Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sort by Expiration |
Sorted by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-03-03 | 0.91000000 | CHU.H23.9100C | 0 | CHU.H23.9100P | 0 | ||||||
2023-03-03 | 0.92000000 | CHU.H23.9200C | 0 | CHU.H23.9200P | 0 | ||||||
2023-03-03 | 0.93000000 | CHU.H23.9300C | 0 | CHU.H23.9300P | 0 | 4 | |||||
2023-03-03 | 0.94000000 | CHU.H23.9400C | 0 | CHU.H23.9400P | 0 | ||||||
2023-03-03 | 0.95000000 | CHU.H23.9500C | 0 | CHU.H23.9500P | 0 | ||||||
2023-03-03 | 0.95500000 | CHU.H23.9550C | 0 | CHU.H23.9550P | 0 | ||||||
2023-03-03 | 0.96000000 | CHU.H23.9600C | 0 | CHU.H23.9600P | 0 | ||||||
2023-03-03 | 0.96500000 | CHU.H23.9650C | 0 | CHU.H23.9650P | 0 | ||||||
2023-03-03 | 0.97000000 | CHU.H23.9700C | 0 | ||||||||
2023-03-03 | 0.97500000 | CHU.H23.9750C | 0 | ||||||||
2023-03-03 | 0.98000000 | CHU.H23.9800C | 0 | CHU.H23.9800P | 0 | ||||||
2023-03-03 | 0.98500000 | CHU.H23.9850C | 0 | CHU.H23.9850P | 0 | ||||||
2023-03-03 | 0.99000000 | CHU.H23.9900C | 0 | ||||||||
2023-03-03 | 0.99500000 | CHU.H23.9950C | 0 | ||||||||
2023-03-03 | 1.00000000 | CHU.H23.10000C | 0 | ||||||||
2023-03-03 | 1.00500000 | CHU.H23.10050C | 0 | ||||||||
2023-03-03 | 1.01000000 | CHU.H23.10100C | 0 | ||||||||
2023-03-03 | 1.01500000 | CHU.H23.10150C | 0 | ||||||||
2023-03-03 | 1.02000000 | CHU.H23.10200C | 0 | ||||||||
2023-03-03 | 1.02500000 | CHU.H23.10250C | 0 | ||||||||
2023-03-03 | 1.03500000 | CHU.H23.10350C | 0 | ||||||||
2023-03-03 | 1.04500000 | CHU.H23.10450C | 0 | ||||||||
2023-03-03 | 1.05500000 | CHU.H23.10550C | 0 | ||||||||
2023-03-03 | 1.07500000 | CHU.H23.10750C | 0 | 1 | |||||||
2023-03-03 | 1.10000000 | CHU.H23.11000P | 0 | ||||||||
2023-03-03 | 1.10500000 | CHU.H23.11050P | 0 | ||||||||
2023-03-03 | 1.11500000 | CHU.H23.11150P | 0 | ||||||||
2023-03-03 | 1.12000000 | CHU.H23.11200P | 0 | ||||||||
2023-03-03 | 1.12500000 | CHU.H23.11250P | 0 | ||||||||
2023-03-03 | 1.13000000 | CHU.H23.11300P | 0 | ||||||||
2023-03-03 | 1.13500000 | CHU.H23.11350P | 0 | ||||||||
2023-03-03 | 1.14000000 | CHU.H23.11400P | 0 | ||||||||
2023-03-03 | 1.14500000 | CHU.H23.11450C | 0 | 2 | CHU.H23.11450P | 0 | |||||
2023-03-03 | 1.15000000 | CHU.H23.11500P | 0 | ||||||||
2023-03-03 | 1.15500000 | CHU.H23.11550C | 0 | CHU.H23.11550P | 0 | ||||||
2023-03-03 | 1.16000000 | CHU.H23.11600P | 0 | ||||||||
2023-03-03 | 1.17000000 | CHU.H23.11700C | 0 | CHU.H23.11700P | 0 | ||||||
2023-03-03 | 1.18000000 | CHU.H23.11800C | 0 | 2 | CHU.H23.11800P | 0 | |||||
2023-03-03 | 1.19000000 | CHU.H23.11900C | 0 | CHU.H23.11900P | 0 | ||||||
2023-03-03 | 1.20000000 | CHU.H23.12000C | 0 | CHU.H23.12000P | 0 | ||||||
2023-03-03 | 1.21000000 | CHU.H23.12100C | 0 | CHU.H23.12100P | 0 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools