S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.88
+0.56 +0.80%
Gold
1205.710
-2.475 -0.20%
Euro
1.176425
-0.001525 -0.13%
US Dollar
94.021
+0.123 +0.13%
Strong

Options Chain RUSSIAN RUBLE Apr 2018 (E) (CME:6R.J18.E)

MarketNameOpenHighLowLastChangePctTime
6R.J18.ERUSSIAN RUBLE Apr 2018 (E)0.0160720.0160720.0160720.016072-0.000013-0.08%set 17:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-160.009256R.J18.9250C0.006822      
2018-04-160.00956R.J18.9500C0.006572      
2018-04-160.009756R.J18.9750C0.006322      
2018-04-160.016R.J18.10000C0.006072      
2018-04-160.010256R.J18.10250C0.005822      
2018-04-160.01056R.J18.10500C0.005572      
2018-04-160.010756R.J18.10750C0.005322      
2018-04-160.0116R.J18.11000C0.005072      
2018-04-160.011256R.J18.11250C0.004822      
2018-04-160.01156R.J18.11500C0.004572      
2018-04-160.011756R.J18.11750C0.004322      
2018-04-160.0126R.J18.12000C0.004072      
2018-04-160.012256R.J18.12250C0.003822      
2018-04-160.01256R.J18.12500C0.003572      
2018-04-160.012756R.J18.12750C0.003322      
2018-04-160.0136R.J18.13000C0.003072      
2018-04-160.013256R.J18.13250C0.002822      
2018-04-160.01356R.J18.13500C0.002572      
2018-04-160.013756R.J18.13750C0.002322      
2018-04-160.0146R.J18.14000C0.002072      
2018-04-160.014256R.J18.14250C0.001822      
2018-04-160.01456R.J18.14500C0.001572      
2018-04-160.014756R.J18.14750C0.001322      
2018-04-160.0156R.J18.15000C0.001072      
2018-04-160.015256R.J18.15250C0.000822      
2018-04-160.01556R.J18.15500C0.000572      
2018-04-160.015756R.J18.15750C0.000322      
2018-04-160.0166R.J18.16000C0.000072      
2018-04-160.01625    6R.J18.16250P0.000178  
2018-04-160.0165    6R.J18.16500P0.000428  
2018-04-160.01675    6R.J18.16750P0.000678  
2018-04-160.017    6R.J18.17000P0.000928  
2018-04-160.01725    6R.J18.17250P0.001178  
2018-04-160.0175    6R.J18.17500P0.001428  
2018-04-160.01775    6R.J18.17750P0.001678  
2018-04-160.018    6R.J18.18000P0.001928  
2018-04-160.01825    6R.J18.18250P0.002178  
2018-04-160.0185    6R.J18.18500P0.002428  
2018-04-160.01875    6R.J18.18750P0.002678  
2018-04-160.019    6R.J18.19000P0.002928  
2018-04-160.01925    6R.J18.19250P0.003178  
2018-04-160.0195    6R.J18.19500P0.003428  
2018-04-160.01975    6R.J18.19750P0.003678  
2018-04-160.02    6R.J18.20000P0.003928  
2018-04-160.02025    6R.J18.20250P0.004178  
2018-04-160.0205    6R.J18.20500P0.004428  
2018-04-160.02075    6R.J18.20750P0.004678  
2018-04-160.021    6R.J18.21000P0.004928  
2018-04-160.02125    6R.J18.21250P0.005178  
2018-04-160.0215    6R.J18.21500P0.005428  
2018-04-160.02175    6R.J18.21750P0.005678  
2018-04-160.022    6R.J18.22000P0.005928  
2018-04-160.02225    6R.J18.22250P0.006178  
2018-04-160.0225    6R.J18.22500P0.006428  
2018-04-160.02275    6R.J18.22750P0.006678  
2018-04-160.023    6R.J18.23000P0.006928  
2018-04-160.02325    6R.J18.23250P0.007178  
2018-04-160.0235    6R.J18.23500P0.007428  
2018-04-160.02375    6R.J18.23750P0.007678  
2018-04-160.024    6R.J18.24000P0.007928  

© Copyright INO.com, Inc. All Rights Reserved.