S&P 500
2804.49
-11.13 -0.40%
Dow Indu
25064.50
-134.79 -0.53%
Nasdaq
7823.72
-30.72 -0.39%
Crude Oil
68.27
+0.03 +0.04%
Gold
1218.705
-0.655 -0.05%
Euro
1.165140
+0.000155 +0.01%
US Dollar
95.030
-0.128 -0.13%
Weak

Options Chain RUSSIAN RUBLE Feb 2018 (E) (CME:6R.G18.E)

MarketNameOpenHighLowLastChangePctTime
6R.G18.ERUSSIAN RUBLE Feb 2018 (E)0.0176520.0176520.0176520.017652+0.000047+0.27%set 17:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-02-150.00956R.G18.9500C0.008152      
2018-02-150.009756R.G18.9750C0.007902      
2018-02-150.016R.G18.10000C0.007652      
2018-02-150.010256R.G18.10250C0.007402      
2018-02-150.01056R.G18.10500C0.007152      
2018-02-150.010756R.G18.10750C0.006902      
2018-02-150.0116R.G18.11000C0.006652      
2018-02-150.011256R.G18.11250C0.006402      
2018-02-150.01156R.G18.11500C0.006152      
2018-02-150.011756R.G18.11750C0.005902      
2018-02-150.0126R.G18.12000C0.005652      
2018-02-150.012256R.G18.12250C0.005402      
2018-02-150.01256R.G18.12500C0.005152      
2018-02-150.012756R.G18.12750C0.004902      
2018-02-150.0136R.G18.13000C0.004652      
2018-02-150.013256R.G18.13250C0.004402      
2018-02-150.01356R.G18.13500C0.004152      
2018-02-150.013756R.G18.13750C0.003902      
2018-02-150.0146R.G18.14000C0.003652      
2018-02-150.014256R.G18.14250C0.003402      
2018-02-150.01456R.G18.14500C0.003152      
2018-02-150.014756R.G18.14750C0.002902      
2018-02-150.0156R.G18.15000C0.002652      
2018-02-150.015256R.G18.15250C0.002402      
2018-02-150.01556R.G18.15500C0.002152      
2018-02-150.015756R.G18.15750C0.001902      
2018-02-150.0166R.G18.16000C0.001652      
2018-02-150.016256R.G18.16250C0.001402+0.001402     
2018-02-150.01656R.G18.16500C0.001152      
2018-02-150.016756R.G18.16750C0.000902      
2018-02-150.0176R.G18.17000C0.000652      
2018-02-150.017256R.G18.17250C0.000402      
2018-02-150.01756R.G18.17500C0.000152      
2018-02-150.01775    6R.G18.17750P0.000098  
2018-02-150.018    6R.G18.18000P0.000348  
2018-02-150.01825    6R.G18.18250P0.000598  
2018-02-150.0185    6R.G18.18500P0.000848  
2018-02-150.01875    6R.G18.18750P0.001098  
2018-02-150.019    6R.G18.19000P0.001348  
2018-02-150.01925    6R.G18.19250P0.001598  
2018-02-150.0195    6R.G18.19500P0.001848  
2018-02-150.01975    6R.G18.19750P0.002098  
2018-02-150.02    6R.G18.20000P0.002348  
2018-02-150.02025    6R.G18.20250P0.002598  
2018-02-150.0205    6R.G18.20500P0.002848  
2018-02-150.02075    6R.G18.20750P0.003098  
2018-02-150.021    6R.G18.21000P0.003348  
2018-02-150.02125    6R.G18.21250P0.003598  
2018-02-150.0215    6R.G18.21500P0.003848  
2018-02-150.02175    6R.G18.21750P0.004098  
2018-02-150.022    6R.G18.22000P0.004348  
2018-02-150.02225    6R.G18.22250P0.004598  
2018-02-150.0225    6R.G18.22500P0.004848  
2018-02-150.02275    6R.G18.22750P0.005098  
2018-02-150.023    6R.G18.23000P0.005348  
2018-02-150.02325    6R.G18.23250P0.005598  
2018-02-150.0235    6R.G18.23500P0.005848  
2018-02-150.02375    6R.G18.23750P0.006098  
2018-02-150.024    6R.G18.24000P0.006348  

© Copyright INO.com, Inc. All Rights Reserved.