S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.44
+0.30 +0.57%
Gold
1290.035
-3.140 -0.24%
Euro
1.176665
-0.001200 -0.10%
US Dollar
93.503
+0.229 +0.25%
Strong

Options Chain MEXICAN PESO Apr 2018 (E) (CME:6M.J18.E)

MarketNameOpenHighLowLastChangePctTime
6M.J18.EMEXICAN PESO Apr 2018 (E)0.050940.050940.050940.05094-0.00022-0.43%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-060.0376M.J18.37000C0.01346-0.00022 6M.J18.37000P0.00003+0.00001 
2018-04-060.03756M.J18.37500C0.01297-0.00021 6M.J18.37500P0.00003+0.00001 
2018-04-060.0386M.J18.38000C0.01247-0.00021 6M.J18.38000P0.00004+0.00001 
2018-04-060.03856M.J18.38500C0.01198-0.00020 6M.J18.38500P0.00005+0.00002 
2018-04-060.0396M.J18.39000C0.01149-0.00020 6M.J18.39000P0.00006+0.00002 
2018-04-060.03956M.J18.39500C0.01100-0.00020 6M.J18.39500P0.00007+0.00002 
2018-04-060.046M.J18.40000C0.01051-0.00019 6M.J18.40000P0.00008+0.00002 
2018-04-060.04056M.J18.40500C0.01002-0.00019 6M.J18.40500P0.00010+0.00003 
2018-04-060.0416M.J18.41000C0.00954-0.00019 6M.J18.41000P0.00011+0.00003 
2018-04-060.04156M.J18.41500C0.00906-0.00018 6M.J18.41500P0.00013+0.00003 
2018-04-060.0426M.J18.42000C0.00858-0.00018 6M.J18.42000P0.00016+0.00005 
2018-04-060.04256M.J18.42500C0.00811-0.00017 6M.J18.42500P0.00018+0.00004 
2018-04-060.0436M.J18.43000C0.00764-0.00017 6M.J18.43000P0.00021+0.00005 
2018-04-060.04356M.J18.43500C0.00718-0.00016 6M.J18.43500P0.00025+0.00006 
2018-04-060.0446M.J18.44000C0.00672-0.00016 6M.J18.44000P0.00029+0.00006 
2018-04-060.04456M.J18.44500C0.00627-0.00015 6M.J18.44500P0.00034+0.00007 
2018-04-060.0456M.J18.45000C0.00583-0.00014 6M.J18.45000P0.00039+0.00007 
2018-04-060.04556M.J18.45500C0.00539-0.00014 6M.J18.45500P0.00045+0.00008 
2018-04-060.0466M.J18.46000C0.00496-0.00013 6M.J18.46000P0.00052+0.00008 
2018-04-060.04656M.J18.46500C0.00454-0.00013 6M.J18.46500P0.00060+0.00009 
2018-04-060.0476M.J18.47000C0.00414-0.00012 6M.J18.47000P0.00070+0.00011 
2018-04-060.04756M.J18.47500C0.00375-0.00011 6M.J18.47500P0.00080+0.00011 
2018-04-060.0486M.J18.48000C0.00337-0.00010 6M.J18.48000P0.00092+0.00012 
2018-04-060.04856M.J18.48500C0.00300-0.00010 6M.J18.48500P0.00105+0.00012 
2018-04-060.0496M.J18.49000C0.00265-0.00009 6M.J18.49000P0.00120+0.00013 
2018-04-060.04956M.J18.49500C0.00232-0.00009 6M.J18.49500P0.00137+0.00014 
2018-04-060.056M.J18.50000C0.00201-0.00008 6M.J18.50000P0.00156+0.00014 
2018-04-060.05056M.J18.50500C0.00173-0.00007 6M.J18.50500P0.00177+0.00015 
2018-04-060.0516M.J18.51000C0.00147-0.00006 6M.J18.51000P0.00200+0.00015 
2018-04-060.05156M.J18.51500C0.00123-0.00006 6M.J18.51500P0.00226+0.00016 
2018-04-060.0526M.J18.52000C0.00102-0.00005 6M.J18.52000P0.00255+0.00016 
2018-04-060.05256M.J18.52500C0.00084-0.00005 6M.J18.52500P0.00287+0.00017 
2018-04-060.0536M.J18.53000C0.00068-0.00005 6M.J18.53000P0.00321+0.00018 
2018-04-060.05356M.J18.53500C0.00055-0.00004 6M.J18.53500P0.00357+0.00018 
2018-04-060.0546M.J18.54000C0.00043-0.00004 6M.J18.54000P0.00396+0.00018 
2018-04-060.05456M.J18.54500C0.00034-0.00003 6M.J18.54500P0.00436+0.00018 
2018-04-060.0556M.J18.55000C0.00026-0.00003 6M.J18.55000P0.00478+0.00019 
2018-04-060.05556M.J18.55500C0.00020-0.00003 6M.J18.55500P0.00522+0.00020 
2018-04-060.0566M.J18.56000C0.00015-0.00002 6M.J18.56000P0.00567+0.00020 
2018-04-060.05656M.J18.56500C0.00011-0.00002 6M.J18.56500P0.00613+0.00020 
2018-04-060.0576M.J18.57000C0.00008-0.00002 6M.J18.57000P0.00660+0.00021 
2018-04-060.05756M.J18.57500C0.00006-0.00001 6M.J18.57500P0.00707+0.00020 
2018-04-060.0586M.J18.58000C0.00004-0.00001 6M.J18.58000P0.00756+0.00021 
2018-04-060.05856M.J18.58500C0.000030.00000 6M.J18.58500P0.00805+0.00022 
2018-04-060.0596M.J18.59000C0.000020.00000 6M.J18.59000P0.00854+0.00022 
2018-04-060.05956M.J18.59500C0.00001-0.00001 6M.J18.59500P0.00904+0.00022 
2018-04-060.066M.J18.60000C0.000010.00000 6M.J18.60000P0.00954+0.00022 
2018-04-060.06056M.J18.60500C0.000010.00000 6M.J18.60500P0.01004+0.00022 
2018-04-060.0616M.J18.61000C0.000010.00000 6M.J18.61000P0.01054+0.00022 
2018-04-060.06156M.J18.61500C0.000010.00000 6M.J18.61500P0.01104+0.00022 
2018-04-060.0626M.J18.62000C0.000010.00000 6M.J18.62000P0.01154+0.00022 
2018-04-060.06256M.J18.62500C0.000010.00000 6M.J18.62500P0.01204+0.00022 
2018-04-060.0636M.J18.63000C0.000010.00000 6M.J18.63000P0.01254+0.00022 
2018-04-060.06356M.J18.63500C0.000010.00000 6M.J18.63500P0.01304+0.00022 
2018-04-060.0646M.J18.64000C0.000010.00000 6M.J18.64000P0.01354+0.00022 
2018-04-060.06456M.J18.64500C0.000010.00000 6M.J18.64500P0.01404+0.00022 
2018-04-060.0656M.J18.65000C0.000010.00000 6M.J18.65000P0.01454+0.00022 
2018-04-060.06556M.J18.65500C0.000010.00000 6M.J18.65500P0.01504+0.00022 
2018-04-060.0666M.J18.66000C0.000010.00000 6M.J18.66000P0.01554+0.00022 
2018-04-060.06656M.J18.66500C0.000010.00000 6M.J18.66500P0.01604+0.00022 

© Copyright INO.com, Inc. All Rights Reserved.