S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain MEXICAN PESO Apr 2018 (E) (CME:6M.J18.E)

MarketNameOpenHighLowLastChangePctTime
6M.J18.EMEXICAN PESO Apr 2018 (E)0.051250.051250.051250.05125-0.00021-0.41%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-060.0376M.J18.37000C0.01369-0.00023 6M.J18.37000P0.000010.00000 
2018-04-060.03756M.J18.37500C0.01319-0.00023 6M.J18.37500P0.000010.00000 
2018-04-060.0386M.J18.38000C0.01269-0.00023 6M.J18.38000P0.000010.00000 
2018-04-060.03856M.J18.38500C0.01219-0.00023 6M.J18.38500P0.000010.00000 
2018-04-060.0396M.J18.39000C0.01169-0.00023 6M.J18.39000P0.000010.00000 
2018-04-060.03956M.J18.39500C0.01119-0.00023 6M.J18.39500P0.000010.00000 
2018-04-060.046M.J18.40000C0.01069-0.00023 6M.J18.40000P0.000010.00000 
2018-04-060.04056M.J18.40500C0.01019-0.00023 6M.J18.40500P0.00002+0.00001 
2018-04-060.0416M.J18.41000C0.00970-0.00022 6M.J18.41000P0.000020.00000 
2018-04-060.04156M.J18.41500C0.00920-0.00023 6M.J18.41500P0.00003+0.00001 
2018-04-060.0426M.J18.42000C0.00871-0.00022 6M.J18.42000P0.00004+0.00001 
2018-04-060.04256M.J18.42500C0.00822-0.00022 6M.J18.42500P0.00005+0.00001 
2018-04-060.0436M.J18.43000C0.00774-0.00022 6M.J18.43000P0.00007+0.00002 
2018-04-060.04356M.J18.43500C0.00726-0.00021 6M.J18.43500P0.00009+0.00002 
2018-04-060.0446M.J18.44000C0.00678-0.00021 6M.J18.44000P0.00011+0.00002 
2018-04-060.04456M.J18.44500C0.00631-0.00021 6M.J18.44500P0.00014+0.00002 
2018-04-060.0456M.J18.45000C0.00585-0.00021 6M.J18.45000P0.00017+0.00001 
2018-04-060.04556M.J18.45500C0.00538-0.00022 6M.J18.45500P0.00021+0.00001 
2018-04-060.0466M.J18.46000C0.00493-0.00023 6M.J18.46000P0.00026+0.00001 
2018-04-060.04656M.J18.46500C0.00448-0.00024 6M.J18.46500P0.000310.00000 
2018-04-060.0476M.J18.47000C0.00405-0.00024 6M.J18.47000P0.00037-0.00001 
2018-04-060.04756M.J18.47500C0.00362-0.00025 6M.J18.47500P0.00044-0.00002 
2018-04-060.0486M.J18.48000C0.00321-0.00025 6M.J18.48000P0.00053-0.00002 
2018-04-060.04856M.J18.48500C0.00282-0.00023 6M.J18.48500P0.000640.00000 
2018-04-060.0496M.J18.49000C0.00245-0.00021 6M.J18.49000P0.00076+0.00001 
2018-04-060.04956M.J18.49500C0.00209-0.00020 6M.J18.49500P0.00091+0.00003 
2018-04-060.056M.J18.50000C0.00176-0.00019 6M.J18.50000P0.00108+0.00005 
2018-04-060.05056M.J18.50500C0.00146-0.00018 6M.J18.50500P0.00127+0.00005 
2018-04-060.0516M.J18.51000C0.00119-0.00017 6M.J18.51000P0.00149+0.00005 
2018-04-060.05156M.J18.51500C0.00094-0.00017 6M.J18.51500P0.00175+0.00006 
2018-04-060.0526M.J18.52000C0.00074-0.00015 6M.J18.52000P0.00205+0.00008 
2018-04-060.05256M.J18.52500C0.00057-0.00014 6M.J18.52500P0.00238+0.00010 
2018-04-060.0536M.J18.53000C0.00044-0.00012 6M.J18.53000P0.00274+0.00011 
2018-04-060.05356M.J18.53500C0.00034-0.00009 6M.J18.53500P0.00314+0.00014 
2018-04-060.0546M.J18.54000C0.00025-0.00008 6M.J18.54000P0.00355+0.00015 
2018-04-060.05456M.J18.54500C0.00019-0.00006 6M.J18.54500P0.00399+0.00017 
2018-04-060.0556M.J18.55000C0.00015-0.00004 6M.J18.55000P0.00444+0.00018 
2018-04-060.05556M.J18.55500C0.00011-0.00003 6M.J18.55500P0.00491+0.00020 
2018-04-060.0566M.J18.56000C0.00008-0.00003 6M.J18.56000P0.00538+0.00021 
2018-04-060.05656M.J18.56500C0.00006-0.00002 6M.J18.56500P0.00586+0.00021 
2018-04-060.0576M.J18.57000C0.00005-0.00001 6M.J18.57000P0.00634+0.00021 
2018-04-060.05756M.J18.57500C0.00004-0.00001 6M.J18.57500P0.00683+0.00022 
2018-04-060.0586M.J18.58000C0.00003-0.00001 6M.J18.58000P0.00732+0.00022 
2018-04-060.05856M.J18.58500C0.00002-0.00001 6M.J18.58500P0.00782+0.00023 
2018-04-060.0596M.J18.59000C0.000020.00000 6M.J18.59000P0.00831+0.00022 
2018-04-060.05956M.J18.59500C0.00001-0.00001 6M.J18.59500P0.00881+0.00023 
2018-04-060.066M.J18.60000C0.000010.00000 6M.J18.60000P0.00931+0.00023 
2018-04-060.06056M.J18.60500C0.000010.00000 6M.J18.60500P0.00981+0.00023 
2018-04-060.0616M.J18.61000C0.000010.00000 6M.J18.61000P0.01031+0.00023 
2018-04-060.06156M.J18.61500C0.000010.00000 6M.J18.61500P0.01081+0.00023 
2018-04-060.0626M.J18.62000C0.000010.00000 6M.J18.62000P0.01131+0.00023 
2018-04-060.06256M.J18.62500C0.000010.00000 6M.J18.62500P0.01181+0.00023 
2018-04-060.0636M.J18.63000C0.000010.00000 6M.J18.63000P0.01231+0.00023 
2018-04-060.06356M.J18.63500C0.000010.00000 6M.J18.63500P0.01281+0.00023 
2018-04-060.0646M.J18.64000C0.000010.00000 6M.J18.64000P0.01331+0.00023 
2018-04-060.06456M.J18.64500C0.000010.00000 6M.J18.64500P0.01381+0.00023 
2018-04-060.0656M.J18.65000C0.000010.00000 6M.J18.65000P0.01431+0.00023 
2018-04-060.06556M.J18.65500C0.000010.00000 6M.J18.65500P0.01481+0.00023 
2018-04-060.0666M.J18.66000C0.000010.00000 6M.J18.66000P0.01531+0.00023 
2018-04-060.06656M.J18.66500C0.000010.00000 6M.J18.66500P0.01581+0.00023 

© Copyright INO.com, Inc. All Rights Reserved.