S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.13
-0.13 -0.19%
Gold
1234.070
+2.220 +0.18%
Euro
1.17430
+0.00140 +0.12%
US Dollar
94.228
-0.248 -0.26%
Weak

Options Chain MEXICAN PESO Apr 2018 (E) (CME:6M.J18.E)

MarketNameOpenHighLowLastChangePctTime
6M.J18.EMEXICAN PESO Apr 2018 (E)0.054210.054210.054210.05543+0.00012+0.22%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-04-060.0376M.J18.37000C0.01698-0.00045 6M.J18.37000P0.000010.00000 
2018-04-060.03756M.J18.37500C0.01648-0.00045 6M.J18.37500P0.000010.00000 
2018-04-060.0386M.J18.38000C0.01598-0.00045 6M.J18.38000P0.000010.00000 
2018-04-060.03856M.J18.38500C0.01548-0.00045 6M.J18.38500P0.000010.00000 
2018-04-060.0396M.J18.39000C0.01498-0.00045 6M.J18.39000P0.000010.00000 
2018-04-060.03956M.J18.39500C0.01448-0.00045 6M.J18.39500P0.000010.00000 
2018-04-060.046M.J18.40000C0.01398-0.00045 6M.J18.40000P0.000010.00000 
2018-04-060.04056M.J18.40500C0.01348-0.00045 6M.J18.40500P0.000010.00000 
2018-04-060.0416M.J18.41000C0.01298-0.00045 6M.J18.41000P0.000010.00000 
2018-04-060.04156M.J18.41500C0.01248-0.00045 6M.J18.41500P0.000010.00000 
2018-04-060.0426M.J18.42000C0.01198-0.00045 6M.J18.42000P0.000010.00000 
2018-04-060.04256M.J18.42500C0.01148-0.00045 6M.J18.42500P0.000010.00000 
2018-04-060.0436M.J18.43000C0.01098-0.00045 6M.J18.43000P0.000010.00000 
2018-04-060.04356M.J18.43500C0.01048-0.00045 6M.J18.43500P0.000010.00000 
2018-04-060.0446M.J18.44000C0.00998-0.00045 6M.J18.44000P0.000010.00000 
2018-04-060.04456M.J18.44500C0.00948-0.00046 6M.J18.44500P0.000010.00000 
2018-04-060.0456M.J18.45000C0.00898-0.00046 6M.J18.45000P0.000010.00000 
2018-04-060.04556M.J18.45500C0.00848-0.00046 6M.J18.45500P0.000010.00000 
2018-04-060.0466M.J18.46000C0.00798-0.00046 6M.J18.46000P0.000010.00000 
2018-04-060.04656M.J18.46500C0.00748-0.00046 6M.J18.46500P0.000010.00000 
2018-04-060.0476M.J18.47000C0.00698-0.00046 6M.J18.47000P0.000010.00000 
2018-04-060.04756M.J18.47500C0.00648-0.00046 6M.J18.47500P0.000010.00000 
2018-04-060.0486M.J18.48000C0.00598-0.00046 6M.J18.48000P0.000010.000004
2018-04-060.04856M.J18.48500C0.00548-0.00046 6M.J18.48500P0.000010.00000 
2018-04-060.0496M.J18.49000C0.00498-0.00046 6M.J18.49000P0.000010.00000 
2018-04-060.04956M.J18.49500C0.00448-0.00046 6M.J18.49500P0.000010.000008
2018-04-060.056M.J18.50000C0.00398-0.00046 6M.J18.50000P0.000010.000007
2018-04-060.05056M.J18.50500C0.00348-0.00046506M.J18.50500P0.000010.00000 
2018-04-060.0516M.J18.51000C0.00298-0.00046506M.J18.51000P0.000010.000006
2018-04-060.05156M.J18.51500C0.00248-0.00046 6M.J18.51500P0.000010.0000010
2018-04-060.0526M.J18.52000C0.00198-0.00046 6M.J18.52000P0.000010.0000050
2018-04-060.05256M.J18.52500C0.00148-0.000462006M.J18.52500P0.000010.00000158
2018-04-060.0536M.J18.53000C0.00098-0.000461506M.J18.53000P0.000010.00000100
2018-04-060.05356M.J18.53500C0.00048-0.00046106M.J18.53500P0.000010.00000 
2018-04-060.0546M.J18.54000C0.00001-0.00046 6M.J18.54000P0.00002-0.00002 
2018-04-060.05456M.J18.54500C0.00001-0.0001116M.J18.54500P0.00052+0.00033 
2018-04-060.0556M.J18.55000C0.000010.00000 6M.J18.55000P0.00102+0.00044 
2018-04-060.05556M.J18.55500C0.000010.00000 6M.J18.55500P0.00152+0.00045 
2018-04-060.0566M.J18.56000C0.000010.00000 6M.J18.56000P0.00202+0.00045 
2018-04-060.05656M.J18.56500C0.000010.00000 6M.J18.56500P0.00252+0.00045 
2018-04-060.0576M.J18.57000C0.000010.00000 6M.J18.57000P0.00302+0.00045 
2018-04-060.05756M.J18.57500C0.000010.00000 6M.J18.57500P0.00352+0.00045 
2018-04-060.0586M.J18.58000C0.000010.00000 6M.J18.58000P0.00402+0.00045 
2018-04-060.05856M.J18.58500C0.000010.00000 6M.J18.58500P0.00452+0.00045 
2018-04-060.0596M.J18.59000C0.000010.00000 6M.J18.59000P0.00502+0.00045 
2018-04-060.05956M.J18.59500C0.000010.00000 6M.J18.59500P0.00552+0.00045 
2018-04-060.066M.J18.60000C0.000010.00000 6M.J18.60000P0.00602+0.00045 
2018-04-060.06056M.J18.60500C0.000010.00000 6M.J18.60500P0.00652+0.00045 
2018-04-060.0616M.J18.61000C0.000010.00000 6M.J18.61000P0.00702+0.00045 
2018-04-060.06156M.J18.61500C0.000010.00000 6M.J18.61500P0.00752+0.00045 
2018-04-060.0626M.J18.62000C0.000010.00000 6M.J18.62000P0.00802+0.00045 
2018-04-060.06256M.J18.62500C0.000010.00000 6M.J18.62500P0.00852+0.00045 
2018-04-060.0636M.J18.63000C0.000010.00000 6M.J18.63000P0.00902+0.00045 
2018-04-060.06356M.J18.63500C0.000010.00000 6M.J18.63500P0.00952+0.00045 
2018-04-060.0646M.J18.64000C0.000010.00000 6M.J18.64000P0.01002+0.00045 
2018-04-060.06456M.J18.64500C0.000010.00000 6M.J18.64500P0.01052+0.00045 
2018-04-060.0656M.J18.65000C0.000010.00000 6M.J18.65000P0.01102+0.00045 
2018-04-060.06556M.J18.65500C0.000010.00000 6M.J18.65500P0.01152+0.00045 
2018-04-060.0666M.J18.66000C0.000010.00000 6M.J18.66000P0.01202+0.00045 
2018-04-060.06656M.J18.66500C0.000010.00000 6M.J18.66500P0.01252+0.00045 
2018-04-060.0676M.J18.67000C0.00001  6M.J18.67000P0.01302  

© Copyright INO.com, Inc. All Rights Reserved.