S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
51.95
-0.36 -0.74%
Gold
1291.900
-0.255 -0.02%
Euro
1.138525
+0.000010 0.00%
US Dollar
96.076
0.000 0.00%
Strong

Options Chain BRAZILIAN REAL Jan 2019 (CME:6L.F19)

MarketNameOpenHighLowLastChangePctTime
6L.F19BRAZILIAN REAL Jan 20190.258000.259750.257000.25810+0.00065+0.25%10:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
0.135BR.F19.1350C0.12308      
0.14BR.F19.1400C0.11808      
0.145BR.F19.1450C0.11308      
0.15BR.F19.1500C0.10808      
0.155BR.F19.1550C0.10308      
0.16BR.F19.1600C0.09808      
0.165BR.F19.1650C0.09308      
0.17BR.F19.1700C0.08808      
0.175BR.F19.1750C0.08308      
0.18BR.F19.1800C0.07808      
0.185BR.F19.1850C0.07308      
0.19BR.F19.1900C0.06808      
0.195BR.F19.1950C0.06308      
0.2BR.F19.2000C0.05808      
0.205BR.F19.2050C0.05308      
0.21BR.F19.2100C0.04808      
0.215BR.F19.2150C0.04308      
0.22BR.F19.2200C0.03808      
0.225BR.F19.2250C0.03308      
0.23BR.F19.2300C0.02808      
0.235BR.F19.2350C0.02308      
0.24BR.F19.2400C0.01808      
0.245BR.F19.2450C0.01308      
0.25BR.F19.2500C0.00808      
0.255BR.F19.2550C0.00308      
0.26    BR.F19.2600P0.00192  
0.265    BR.F19.2650P0.00692  
0.27    BR.F19.2700P0.01192  
0.275    BR.F19.2750P0.01692  
0.28    BR.F19.2800P0.02192  
0.285    BR.F19.2850P0.02692  
0.29    BR.F19.2900P0.03192  
0.295    BR.F19.2950P0.03692  
0.3    BR.F19.3000P0.04192  
0.305    BR.F19.3050P0.04692  
0.31    BR.F19.3100P0.05192  
0.315    BR.F19.3150P0.05692  
0.32    BR.F19.3200P0.06192  
0.325    BR.F19.3250P0.06692  
0.33    BR.F19.3300P0.07192  
0.335    BR.F19.3350P0.07692  
0.34    BR.F19.3400P0.08192  
0.345    BR.F19.3450P0.08692  
0.35    BR.F19.3500P0.09192  
0.355    BR.F19.3550P0.09692  
0.36    BR.F19.3600P0.10192  
0.365    BR.F19.3650P0.10692  
0.37    BR.F19.3700P0.11192  
0.375    BR.F19.3750P0.11692  
0.38    BR.F19.3800P0.12192  
0.385    BR.F19.3850P0.12692  
0.39    BR.F19.3900P0.13192  
0.395    BR.F19.3950P0.13692  
0.4    BR.F19.4000P0.14192  
0.405    BR.F19.4050P0.14692  

© Copyright INO.com, Inc. All Rights Reserved.