S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.52
+0.38 +0.65%
Gold
1243.480
-0.895 -0.07%
Euro
1.174625
-0.002450 -0.21%
US Dollar
93.921
-0.176 -0.19%
Strong

Options Chain JAPANESE YEN Nov 2017 (E) (CME:6J.X17.E)

MarketNameOpenHighLowLastChangePctTime
6J.X17.EJAPANESE YEN Nov 2017 (E)0.0087980.0088260.0087980.008806+0.000002+0.02%set 10:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.0071JPU.X17.7100C0.001674-0.000013     
2017-11-030.00715JPU.X17.7150C0.001624-0.000013     
2017-11-030.0072JPU.X17.7200C0.001574-0.000013     
2017-11-030.00725JPU.X17.7250C0.001524-0.000013     
2017-11-030.0073JPU.X17.7300C0.001474-0.000013     
2017-11-030.00735JPU.X17.7350C0.001424-0.000013     
2017-11-030.0074JPU.X17.7400C0.001374-0.000013     
2017-11-030.00745JPU.X17.7450C0.001324-0.000013     
2017-11-030.0075JPU.X17.7500C0.001274-0.000013     
2017-11-030.00755JPU.X17.7550C0.001224-0.000013     
2017-11-030.0076JPU.X17.7600C0.001174-0.000013     
2017-11-030.00765JPU.X17.7650C0.001124-0.000013     
2017-11-030.0077JPU.X17.7700C0.001074-0.000013     
2017-11-030.00775JPU.X17.7750C0.001024-0.000013     
2017-11-030.0078JPU.X17.7800C0.000974-0.000013     
2017-11-030.00785JPU.X17.7850C0.000924-0.000013     
2017-11-030.0079JPU.X17.7900C0.000874-0.000013     
2017-11-030.00795JPU.X17.7950C0.000824-0.000013     
2017-11-030.008JPU.X17.8000C0.000774-0.000013     
2017-11-030.00805JPU.X17.8050C0.000724-0.000013     
2017-11-030.0081JPU.X17.8100C0.000674-0.000013     
2017-11-030.00815JPU.X17.8150C0.000624-0.000013     
2017-11-030.0082JPU.X17.8200C0.000574-0.000013     
2017-11-030.00825JPU.X17.8250C0.000524-0.000013     
2017-11-030.0083JPU.X17.8300C0.000474-0.0000131    
2017-11-030.00835JPU.X17.8350C0.000424-0.0000131    
2017-11-030.0084JPU.X17.8400C0.000374-0.0000131    
2017-11-030.00845JPU.X17.8450C0.000324-0.0000131    
2017-11-030.0085JPU.X17.8500C0.000274-0.000013     
2017-11-030.00855JPU.X17.8550C0.000224-0.000014     
2017-11-030.0086JPU.X17.8600C0.000174-0.0000149    
2017-11-030.00865JPU.X17.8650C0.000124-0.0000145    
2017-11-030.0087JPU.X17.8700C0.000074-0.00001717    
2017-11-030.00875JPU.X17.8750C0.000024-0.000024247    
2017-11-030.0088    JPU.X17.8800P0.000026-0.0000064569
2017-11-030.00885    JPU.X17.8850P0.000076+0.0000082833
2017-11-030.0089    JPU.X17.8900P0.000126+0.0000123534
2017-11-030.00895    JPU.X17.8950P0.000176+0.0000132283
2017-11-030.009    JPU.X17.9000P0.000226+0.0000132405
2017-11-030.00905    JPU.X17.9050P0.000276+0.000013614
2017-11-030.0091    JPU.X17.9100P0.000326+0.000013445
2017-11-030.00915    JPU.X17.9150P0.000376+0.000014435
2017-11-030.0092    JPU.X17.9200P0.000426+0.000014511
2017-11-030.00925    JPU.X17.9250P0.000476+0.000014314
2017-11-030.0093    JPU.X17.9300P0.000526+0.000014122
2017-11-030.00935    JPU.X17.9350P0.000576+0.000014204
2017-11-030.0094    JPU.X17.9400P0.000626+0.00001416
2017-11-030.00945    JPU.X17.9450P0.000676+0.00001412
2017-11-030.0095    JPU.X17.9500P0.000726+0.0000148
2017-11-030.00955    JPU.X17.9550P0.000776+0.000014 
2017-11-030.0096    JPU.X17.9600P0.000826+0.000014 
2017-11-030.00965    JPU.X17.9650P0.000876+0.0000144
2017-11-030.0097    JPU.X17.9700P0.000926+0.000014 
2017-11-030.00975    JPU.X17.9750P0.000976+0.000014 
2017-11-030.0098    JPU.X17.9800P0.001026+0.00001414
2017-11-030.00985    JPU.X17.9850P0.001076+0.000014 
2017-11-030.0099    JPU.X17.9900P0.001126+0.000014 
2017-11-030.00995    JPU.X17.9950P0.001176+0.000014 
2017-11-030.01    JPU.X17.10000P0.001226+0.000014 
2017-11-030.01005    JPU.X17.10050P0.001276+0.0000141
2017-11-030.0101    JPU.X17.10100P0.001326+0.000014 
2017-11-030.01015    JPU.X17.10150P0.001376+0.000014 
2017-11-030.0102    JPU.X17.10200P0.001426+0.000014 
2017-11-030.01025    JPU.X17.10250P0.001476+0.0000142
2017-11-030.0103    JPU.X17.10300P0.001526+0.0000141
2017-11-030.01035    JPU.X17.10350P0.001576+0.0000142
2017-11-030.0104    JPU.X17.10400P0.001626+0.000014 
2017-11-030.01045    JPU.X17.10450P0.001676+0.000014 
2017-11-030.0105    JPU.X17.10500P0.001726+0.0000142
2017-11-030.01055    JPU.X17.10550P0.001776+0.0000141
2017-11-030.0106    JPU.X17.10600P0.001826+0.0000142
2017-11-030.01065    JPU.X17.10650P0.001876+0.000014 
2017-11-030.0107    JPU.X17.10700P0.001926+0.000014 
2017-11-030.01075    JPU.X17.10750P0.001976+0.000014 
2017-11-030.0108    JPU.X17.10800P0.002026+0.000014 
2017-11-030.01085    JPU.X17.10850P0.002076+0.000014 
2017-11-030.0109    JPU.X17.10900P0.002126+0.000014 
2017-11-030.01095    JPU.X17.10950P0.002176+0.000014 
2017-11-030.011    JPU.X17.11000P0.002226+0.000014 
2017-11-030.01105    JPU.X17.11050P0.002276+0.000014 
2017-11-030.0111    JPU.X17.11100P0.002326+0.000014 
2017-11-030.01115    JPU.X17.11150P0.002376+0.000014 
2017-11-030.0112    JPU.X17.11200P0.002426+0.000014 

© Copyright INO.com, Inc. All Rights Reserved.