S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.04
-0.10 -0.19%
Gold
1292.700
-0.475 -0.04%
Euro
1.177775
-0.000090 -0.01%
US Dollar
93.388
+0.114 +0.12%
Strong

Options Chain JAPANESE YEN Nov 2017 (E) (CME:6J.X17.E)

MarketNameOpenHighLowLastChangePctTime
6J.X17.EJAPANESE YEN Nov 2017 (E)0.0089280.0089280.0089150.008923-0.000006-0.07%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-11-030.0071JPU.X17.7100C0.001835-0.000026     
2017-11-030.00715JPU.X17.7150C0.001785-0.000026     
2017-11-030.0072JPU.X17.7200C0.001735-0.000026     
2017-11-030.00725JPU.X17.7250C0.001685-0.000026     
2017-11-030.0073JPU.X17.7300C0.001635-0.000026     
2017-11-030.00735JPU.X17.7350C0.001586-0.000025     
2017-11-030.0074JPU.X17.7400C0.001536-0.000025     
2017-11-030.00745JPU.X17.7450C0.001486-0.000025     
2017-11-030.0075JPU.X17.7500C0.001436-0.000025     
2017-11-030.00755JPU.X17.7550C0.001386-0.000025     
2017-11-030.0076JPU.X17.7600C0.001336-0.000026     
2017-11-030.00765JPU.X17.7650C0.001286-0.000026     
2017-11-030.0077JPU.X17.7700C0.001236-0.000026     
2017-11-030.00775JPU.X17.7750C0.001186-0.000026     
2017-11-030.0078JPU.X17.7800C0.001136-0.000026     
2017-11-030.00785JPU.X17.7850C0.001086-0.000026     
2017-11-030.0079JPU.X17.7900C0.001036-0.000026     
2017-11-030.00795JPU.X17.7950C0.000986-0.000026     
2017-11-030.008JPU.X17.8000C0.000936-0.000026     
2017-11-030.00805JPU.X17.8050C0.000886-0.000026     
2017-11-030.0081JPU.X17.8100C0.000836-0.000026     
2017-11-030.00815JPU.X17.8150C0.000786-0.000026     
2017-11-030.0082JPU.X17.8200C0.000736-0.000026     
2017-11-030.00825JPU.X17.8250C0.000686-0.000026     
2017-11-030.0083JPU.X17.8300C0.000636-0.0000261    
2017-11-030.00835JPU.X17.8350C0.000586-0.000026     
2017-11-030.0084JPU.X17.8400C0.000536-0.000026     
2017-11-030.00845JPU.X17.8450C0.000486-0.000026     
2017-11-030.0085JPU.X17.8500C0.000436-0.000026     
2017-11-030.00855JPU.X17.8550C0.000387-0.000026     
2017-11-030.0086JPU.X17.8600C0.000337-0.0000268    
2017-11-030.00865JPU.X17.8650C0.000288-0.000026 JPU.X17.8650P0.0000020.0000001464
2017-11-030.0087JPU.X17.8700C0.000240-0.0000267JPU.X17.8700P0.0000030.0000002026
2017-11-030.00875JPU.X17.8750C0.000194-0.00002621JPU.X17.8750P0.000007-0.0000012422
2017-11-030.0088JPU.X17.8800C0.000151-0.00002642JPU.X17.8800P0.0000150.0000003350
2017-11-030.00885JPU.X17.8850C0.000114-0.000025597JPU.X17.8850P0.000027+0.0000012748
2017-11-030.0089JPU.X17.8900C0.000084-0.0000221687JPU.X17.8900P0.000047+0.0000033692
2017-11-030.00895JPU.X17.8950C0.000060-0.0000201753JPU.X17.8950P0.000072-0.0000022311
2017-11-030.009JPU.X17.9000C0.000043-0.0000162868JPU.X17.9000P0.000106+0.0000092439
2017-11-030.00905JPU.X17.9050C0.000031-0.0000132096JPU.X17.9050P0.000144+0.000013614
2017-11-030.0091JPU.X17.9100C0.000022-0.0000102517JPU.X17.9100P0.000185+0.000015448
2017-11-030.00915JPU.X17.9150C0.000016-0.0000081956JPU.X17.9150P0.000229+0.000018435
2017-11-030.0092JPU.X17.9200C0.000011-0.0000072564JPU.X17.9200P0.000274+0.000019444
2017-11-030.00925JPU.X17.9250C0.000008-0.0000051806JPU.X17.9250P0.000321+0.000021314
2017-11-030.0093JPU.X17.9300C0.000006-0.0000031809JPU.X17.9300P0.000369+0.000022122
2017-11-030.00935JPU.X17.9350C0.000004-0.0000031291JPU.X17.9350P0.000417+0.000023204
2017-11-030.0094JPU.X17.9400C0.000003-0.0000021399JPU.X17.9400P0.000466+0.00002417
2017-11-030.00945JPU.X17.9450C0.000002-0.000002527JPU.X17.9450P0.000515+0.00002412
2017-11-030.0095JPU.X17.9500C0.000002-0.000002960JPU.X17.9500P0.000565+0.0000258
2017-11-030.00955JPU.X17.9550C0.000001-0.000001494JPU.X17.9550P0.000614+0.000025 
2017-11-030.0096JPU.X17.9600C0.0000010.0000001014JPU.X17.9600P0.000664+0.000025 
2017-11-030.00965    JPU.X17.9650P0.000714+0.0000264
2017-11-030.0097    JPU.X17.9700P0.000763+0.000025 
2017-11-030.00975    JPU.X17.9750P0.000813+0.000025 
2017-11-030.0098    JPU.X17.9800P0.000863+0.00002514
2017-11-030.00985    JPU.X17.9850P0.000913+0.000026 
2017-11-030.0099    JPU.X17.9900P0.000963+0.000026 
2017-11-030.00995    JPU.X17.9950P0.001013+0.000026 
2017-11-030.01    JPU.X17.10000P0.001063+0.000026 
2017-11-030.01005    JPU.X17.10050P0.001113+0.0000261
2017-11-030.0101    JPU.X17.10100P0.001163+0.000026 
2017-11-030.01015    JPU.X17.10150P0.001213+0.000026 
2017-11-030.0102    JPU.X17.10200P0.001263+0.000026 
2017-11-030.01025    JPU.X17.10250P0.001313+0.0000262
2017-11-030.0103    JPU.X17.10300P0.001363+0.0000261
2017-11-030.01035    JPU.X17.10350P0.001413+0.000026 
2017-11-030.0104    JPU.X17.10400P0.001463+0.000026 
2017-11-030.01045    JPU.X17.10450P0.001513+0.000027 
2017-11-030.0105    JPU.X17.10500P0.001563+0.0000272
2017-11-030.01055    JPU.X17.10550P0.001613+0.0000271
2017-11-030.0106    JPU.X17.10600P0.001662+0.000026 
2017-11-030.01065    JPU.X17.10650P0.001712+0.000026 
2017-11-030.0107    JPU.X17.10700P0.001762+0.000026 
2017-11-030.01075    JPU.X17.10750P0.001812+0.000026 
2017-11-030.0108    JPU.X17.10800P0.001862+0.000026 
2017-11-030.01085    JPU.X17.10850P0.001912+0.000026 
2017-11-030.0109    JPU.X17.10900P0.001962+0.000026 
2017-11-030.01095    JPU.X17.10950P0.002012+0.000026 
2017-11-030.011    JPU.X17.11000P0.002062+0.000026 
2017-11-030.01105    JPU.X17.11050P0.002112+0.000026 
2017-11-030.0111    JPU.X17.11100P0.002162+0.000026 
2017-11-030.01115    JPU.X17.11150P0.002212+0.000026 
2017-11-030.0112    JPU.X17.11200P0.002262+0.000026 

© Copyright INO.com, Inc. All Rights Reserved.