S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Options Chain JAPANESE YEN Oct 2017 (E) (CME:6J.V17.E)

MarketNameOpenHighLowLastChangePctTime
6J.V17.EJAPANESE YEN Oct 2017 (E)0.0089060.0089530.0089060.008942+0.000004+0.04%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-060.0071JPU.V17.7100C0.00180+0.00001     
2017-10-060.00715JPU.V17.7150C0.00175+0.00001     
2017-10-060.0072JPU.V17.7200C0.00170+0.00001     
2017-10-060.00725JPU.V17.7250C0.00165+0.00001     
2017-10-060.0073JPU.V17.7300C0.00160+0.00001     
2017-10-060.00735JPU.V17.7350C0.00155+0.00001     
2017-10-060.0074JPU.V17.7400C0.00150+0.00001     
2017-10-060.00745JPU.V17.7450C0.00145+0.00001     
2017-10-060.0075JPU.V17.7500C0.00140+0.00001     
2017-10-060.00755JPU.V17.7550C0.00135+0.00001     
2017-10-060.0076JPU.V17.7600C0.00130+0.00001     
2017-10-060.00765JPU.V17.7650C0.00125+0.00001     
2017-10-060.0077JPU.V17.7700C0.00120+0.00001     
2017-10-060.00775JPU.V17.7750C0.00115+0.00001     
2017-10-060.0078JPU.V17.7800C0.00110+0.00001     
2017-10-060.00785JPU.V17.7850C0.00105+0.00001     
2017-10-060.0079JPU.V17.7900C0.00100+0.00001     
2017-10-060.00795JPU.V17.7950C0.00095+0.00001     
2017-10-060.008JPU.V17.8000C0.00090+0.00001     
2017-10-060.00805JPU.V17.8050C0.00085+0.00001     
2017-10-060.0081JPU.V17.8100C0.00080+0.00001     
2017-10-060.00815JPU.V17.8150C0.00075+0.00001     
2017-10-060.0082JPU.V17.8200C0.00070+0.00001     
2017-10-060.00825JPU.V17.8250C0.00065+0.00001     
2017-10-060.0083JPU.V17.8300C0.00060+0.00001     
2017-10-060.00835JPU.V17.8350C0.00055+0.000011    
2017-10-060.0084JPU.V17.8400C0.00050+0.000011    
2017-10-060.00845JPU.V17.8450C0.00045+0.00001     
2017-10-060.0085JPU.V17.8500C0.00040+0.000014    
2017-10-060.00855JPU.V17.8550C0.00035+0.00001     
2017-10-060.0086JPU.V17.8600C0.00030+0.0000126    
2017-10-060.00865JPU.V17.8650C0.00025+0.0000119    
2017-10-060.0087JPU.V17.8700C0.00020+0.0000112    
2017-10-060.00875JPU.V17.8750C0.00015+0.0000158    
2017-10-060.0088JPU.V17.8800C0.000099+0.000009268    
2017-10-060.00885JPU.V17.8850C0.000049+0.000004334    
2017-10-060.00895    JPU.V17.8950P0.000050-0.0000153331
2017-10-060.009    JPU.V17.9000P0.000100-0.0000123341
2017-10-060.00905    JPU.V17.9050P0.000150-0.0000122970
2017-10-060.0091    JPU.V17.9100P0.000200-0.0000113264
2017-10-060.00915    JPU.V17.9150P0.000250-0.0000112078
2017-10-060.0092    JPU.V17.9200P0.000300-0.0000112168
2017-10-060.00925    JPU.V17.9250P0.000350-0.000011969
2017-10-060.0093    JPU.V17.9300P0.000400-0.0000111041
2017-10-060.00935    JPU.V17.9350P0.000450-0.000011442
2017-10-060.0094    JPU.V17.9400P0.000500-0.00001180
2017-10-060.00945    JPU.V17.9450P0.000550-0.00001115
2017-10-060.0095    JPU.V17.9500P0.000600-0.000011 
2017-10-060.00955    JPU.V17.9550P0.000650-0.000011 
2017-10-060.0096    JPU.V17.9600P0.000700-0.00001111
2017-10-060.00965    JPU.V17.9650P0.000750-0.000011 
2017-10-060.0097    JPU.V17.9700P0.000800-0.000011 
2017-10-060.00975    JPU.V17.9750P0.000850-0.000011 
2017-10-060.0098    JPU.V17.9800P0.000900-0.000011 
2017-10-060.00985    JPU.V17.9850P0.000950-0.000011 
2017-10-060.0099    JPU.V17.9900P0.001000-0.000011 
2017-10-060.00995    JPU.V17.9950P0.001050-0.000011 
2017-10-060.01    JPU.V17.10000P0.001100-0.000011 
2017-10-060.01005    JPU.V17.10050P0.001150-0.000011 
2017-10-060.0101    JPU.V17.10100P0.001200-0.000011 
2017-10-060.01015    JPU.V17.10150P0.001250-0.000011 
2017-10-060.0102    JPU.V17.10200P0.001300-0.000011 
2017-10-060.01025    JPU.V17.10250P0.001350-0.000011 
2017-10-060.0103    JPU.V17.10300P0.001400-0.000011 
2017-10-060.01035    JPU.V17.10350P0.001450-0.000011 
2017-10-060.0104    JPU.V17.10400P0.001500-0.000011 
2017-10-060.01045    JPU.V17.10450P0.001550-0.000011 
2017-10-060.0105    JPU.V17.10500P0.001600-0.000011 
2017-10-060.01055    JPU.V17.10550P0.001650-0.000011 
2017-10-060.0106    JPU.V17.10600P0.001700-0.000011 
2017-10-060.01065    JPU.V17.10650P0.001750-0.000011 
2017-10-060.0107    JPU.V17.10700P0.001800-0.000011 
2017-10-060.01075    JPU.V17.10750P0.001850-0.000011 
2017-10-060.0108    JPU.V17.10800P0.001900-0.000011 
2017-10-060.01085    JPU.V17.10850P0.001950-0.000011 
2017-10-060.0109    JPU.V17.10900P0.002000-0.000011 
2017-10-060.01095    JPU.V17.10950P0.002050-0.000011 
2017-10-060.011    JPU.V17.11000P0.002100-0.000011 
2017-10-060.01105    JPU.V17.11050P0.002150-0.000011 
2017-10-060.0111    JPU.V17.11100P0.002200-0.000011 
2017-10-060.01115    JPU.V17.11150P0.002250-0.000011 
2017-10-060.0112    JPU.V17.11200P0.002300-0.000011 
2017-10-0688    JPU.V17.88000P0.190000+0.190000 
2017-10-0692JPU.V17.92000C0.190000-0.250000     

© Copyright INO.com, Inc. All Rights Reserved.