Market | Name | Open | High | Low | Last | Change | Pct | Time |
---|
Sorted by Expiration |
Sort by Strike |
CALL | PUT | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
symbol | bid | ask | vol | openint | symbol | bid | ask | vol | openint | ||
2023-03-03 | 0.80000000 | EUU.H23.8000C | 0 | ||||||||
2023-03-03 | 0.81000000 | EUU.H23.8100C | 0 | ||||||||
2023-03-03 | 0.82000000 | EUU.H23.8200C | 0 | ||||||||
2023-03-03 | 0.83000000 | EUU.H23.8300C | 0 | EUU.H23.8300P | 0 | 74 | |||||
2023-03-03 | 0.84000000 | EUU.H23.8400C | 0 | 4 | |||||||
2023-03-03 | 0.85000000 | EUU.H23.8500C | 0 | ||||||||
2023-03-03 | 0.86000000 | EUU.H23.8600C | 0 | ||||||||
2023-03-03 | 0.87000000 | EUU.H23.8700C | 0 | ||||||||
2023-03-03 | 0.88000000 | EUU.H23.8800C | 0 | 1 | |||||||
2023-03-03 | 0.89000000 | EUU.H23.8900C | 0 | ||||||||
2023-03-03 | 0.90000000 | EUU.H23.9000C | 0 | ||||||||
2023-03-03 | 0.91000000 | EUU.H23.9100C | 0 | ||||||||
2023-03-03 | 0.92500000 | EUU.H23.9250C | 0 | ||||||||
2023-03-03 | 0.93000000 | EUU.H23.9300C | 0 | ||||||||
2023-03-03 | 0.93500000 | EUU.H23.9350C | 0 | ||||||||
2023-03-03 | 0.94000000 | EUU.H23.9400C | 0 | ||||||||
2023-03-03 | 0.94500000 | EUU.H23.9450C | 0 | ||||||||
2023-03-03 | 0.95500000 | EUU.H23.9550C | 0 | 1650 | |||||||
2023-03-03 | 0.96000000 | EUU.H23.9600C | 0 | 6 | |||||||
2023-03-03 | 0.96500000 | EUU.H23.9650C | 0 | 1656 | |||||||
2023-03-03 | 0.97000000 | EUU.H23.9700C | 0 | 10 | |||||||
2023-03-03 | 1.08250000 | EUU.H23.10825P | 2 | 2 | |||||||
2023-03-03 | 1.08750000 | EUU.H23.10875P | 0 | ||||||||
2023-03-03 | 1.09750000 | EUU.H23.10975P | 0 | ||||||||
2023-03-03 | 1.10250000 | EUU.H23.11025P | 0 | ||||||||
2023-03-03 | 1.13500000 | EUU.H23.11350P | 0 | ||||||||
2023-03-03 | 1.14000000 | EUU.H23.11400P | 0 | 22 | |||||||
2023-03-03 | 1.14500000 | EUU.H23.11450P | 0 | ||||||||
2023-03-03 | 1.15000000 | EUU.H23.11500P | 0 | 20 | |||||||
2023-03-03 | 1.15500000 | EUU.H23.11550P | 0 | ||||||||
2023-03-03 | 1.16000000 | EUU.H23.11600P | 1 | 1 | |||||||
2023-03-03 | 1.17000000 | EUU.H23.11700P | 0 | ||||||||
2023-03-03 | 1.17500000 | EUU.H23.11750C | 0 | 30 | EUU.H23.11750P | 0 | |||||
2023-03-03 | 1.18000000 | EUU.H23.11800P | 0 | ||||||||
2023-03-03 | 1.18500000 | EUU.H23.11850P | 0 | ||||||||
2023-03-03 | 1.19000000 | EUU.H23.11900C | 0 | 37 | |||||||
2023-03-03 | 1.19500000 | EUU.H23.11950C | 0 | EUU.H23.11950P | 0 | ||||||
2023-03-03 | 1.20500000 | EUU.H23.12050C | 0 | EUU.H23.12050P | 0 | ||||||
2023-03-03 | 1.21000000 | EUU.H23.12100P | 0 | ||||||||
2023-03-03 | 1.21500000 | EUU.H23.12150C | 0 | 1 | EUU.H23.12150P | 0 | |||||
2023-03-03 | 1.22000000 | EUU.H23.12200C | 0 | 70 | EUU.H23.12200P | 0 | |||||
2023-03-03 | 1.22500000 | EUU.H23.12250P | 0 | ||||||||
2023-03-03 | 1.23000000 | EUU.H23.12300C | 0 | EUU.H23.12300P | 0 | ||||||
2023-03-03 | 1.23500000 | EUU.H23.12350C | 0 | EUU.H23.12350P | 0 | ||||||
2023-03-03 | 1.24000000 | EUU.H23.12400C | 0 | 219 | EUU.H23.12400P | 0 | 1 | ||||
2023-03-03 | 1.24500000 | EUU.H23.12450C | 0 | EUU.H23.12450P | 0 | ||||||
2023-03-03 | 1.25000000 | EUU.H23.12500C | 0 | 220 | EUU.H23.12500P | 0 | |||||
2023-03-03 | 1.25500000 | EUU.H23.12550C | 0 | EUU.H23.12550P | 0 | ||||||
2023-03-03 | 1.26000000 | EUU.H23.12600C | 0 | EUU.H23.12600P | 0 | ||||||
2023-03-03 | 1.26500000 | EUU.H23.12650P | 0 | ||||||||
2023-03-03 | 1.27000000 | EUU.H23.12700C | 0 | EUU.H23.12700P | 0 | ||||||
2023-03-03 | 1.27500000 | EUU.H23.12750C | 0 | EUU.H23.12750P | 0 | ||||||
2023-03-03 | 1.28000000 | EUU.H23.12800C | 0 | EUU.H23.12800P | 0 | ||||||
2023-03-03 | 1.28500000 | EUU.H23.12850C | 0 | EUU.H23.12850P | 0 | ||||||
2023-03-03 | 1.29000000 | EUU.H23.12900C | 0 | EUU.H23.12900P | 0 | ||||||
2023-03-03 | 1.29500000 | EUU.H23.12950C | 0 | EUU.H23.12950P | 0 | ||||||
2023-03-03 | 1.30000000 | EUU.H23.13000C | 0 | 1 | EUU.H23.13000P | 0 | |||||
2023-03-03 | 1.31000000 | EUU.H23.13100C | 0 | EUU.H23.13100P | 0 | ||||||
2023-03-03 | 1.32000000 | EUU.H23.13200C | 0 | EUU.H23.13200P | 0 | ||||||
2023-03-03 | 1.33000000 | EUU.H23.13300C | 0 | EUU.H23.13300P | 0 | ||||||
2023-03-03 | 1.34000000 | EUU.H23.13400C | 0 | EUU.H23.13400P | 0 | ||||||
2023-03-03 | 1.35000000 | EUU.H23.13500C | 0 | 24 | EUU.H23.13500P | 0 | |||||
2023-03-03 | 1.36000000 | EUU.H23.13600C | 0 | EUU.H23.13600P | 0 | ||||||
2023-03-03 | 1.37000000 | EUU.H23.13700P | 0 | ||||||||
2023-03-03 | 1.38000000 | EUU.H23.13800C | 0 | 1 | EUU.H23.13800P | 0 | |||||
2023-03-03 | 1.39000000 | EUU.H23.13900C | 0 | 1 |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools