S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.34
+0.44 +0.68%
Gold
1268.970
-5.195 -0.41%
Euro
1.158250
+0.000300 +0.03%
US Dollar
95.120
+0.106 +0.11%
Strong

Options Chain EURO FX Mar 2018 (E) (CME:6E.H18.E)

MarketNameOpenHighLowLastChangePctTime
6E.H18.EEURO FX Mar 2018 (E)1.229001.232551.226001.23195+0.00340+0.28%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-090.845EUU.H18.8450C0.3870+0.00081EUU.H18.8450P0.000050.00000 
2018-03-090.85EUU.H18.8500C0.38200+0.000801EUU.H18.8500P0.000050.0000030
2018-03-090.855EUU.H18.8550C0.37700+0.00080 EUU.H18.8550P0.000050.00000 
2018-03-090.86EUU.H18.8600C0.37200+0.00080 EUU.H18.8600P0.000050.00000 
2018-03-090.865EUU.H18.8650C0.36700+0.00080 EUU.H18.8650P0.000050.00000 
2018-03-090.87EUU.H18.8700C0.36200+0.00080 EUU.H18.8700P0.000050.00000 
2018-03-090.875EUU.H18.8750C0.35700+0.00080 EUU.H18.8750P0.000050.00000 
2018-03-090.88EUU.H18.8800C0.35200+0.00080 EUU.H18.8800P0.000050.00000 
2018-03-090.885EUU.H18.8850C0.34700+0.00080 EUU.H18.8850P0.000050.00000 
2018-03-090.89EUU.H18.8900C0.34200+0.00080 EUU.H18.8900P0.000050.00000 
2018-03-090.895EUU.H18.8950C0.33700+0.000801EUU.H18.8950P0.000050.00000 
2018-03-090.955EUU.H18.9550C0.27700+0.000802EUU.H18.9550P0.000050.0000045
2018-03-090.96EUU.H18.9600C0.27200+0.00080 EUU.H18.9600P0.000050.00000 
2018-03-090.965EUU.H18.9650C0.26700+0.00080 EUU.H18.9650P0.000050.00000 
2018-03-090.97EUU.H18.9700C0.26200+0.00080 EUU.H18.9700P0.000050.00000 
2018-03-090.975EUU.H18.9750C0.25700+0.00080 EUU.H18.9750P0.000050.00000 
2018-03-090.98EUU.H18.9800C0.25200+0.000801EUU.H18.9800P0.000050.0000036
2018-03-090.985EUU.H18.9850C0.24700+0.000802EUU.H18.9850P0.000050.0000030
2018-03-090.99EUU.H18.9900C0.24200+0.000801EUU.H18.9900P0.000050.00000102
2018-03-090.995EUU.H18.9950C0.23700+0.000801EUU.H18.9950P0.000050.00000 
2018-03-091EUU.H18.10000C0.23200+0.000801EUU.H18.10000P0.000050.0000011
2018-03-091.005EUU.H18.10050C0.22700+0.00080 EUU.H18.10050P0.000050.0000060
2018-03-091.01EUU.H18.10100C0.22200+0.00080 EUU.H18.10100P0.000050.00000242
2018-03-091.015EUU.H18.10150C0.21700+0.00080 EUU.H18.10150P0.000050.00000150
2018-03-091.02EUU.H18.10200C0.21200+0.00080 EUU.H18.10200P0.000050.00000475
2018-03-091.025EUU.H18.10250C0.20700+0.000801EUU.H18.10250P0.000050.0000085
2018-03-091.03EUU.H18.10300C0.20200+0.00080 EUU.H18.10300P0.000050.00000285
2018-03-091.035EUU.H18.10350C0.19700+0.000801EUU.H18.10350P0.000050.00000200
2018-03-091.04EUU.H18.10400C0.19200+0.00080 EUU.H18.10400P0.000050.00000154
2018-03-091.045EUU.H18.10450C0.18700+0.00080 EUU.H18.10450P0.000050.00000110
2018-03-091.05EUU.H18.10500C0.18200+0.00080 EUU.H18.10500P0.000050.00000227
2018-03-091.055EUU.H18.10550C0.17700+0.00080 EUU.H18.10550P0.000050.00000261
2018-03-091.06EUU.H18.10600C0.17200+0.00080 EUU.H18.10600P0.000050.00000147
2018-03-091.065EUU.H18.10650C0.16700+0.0008021EUU.H18.10650P0.000050.00000157
2018-03-091.07EUU.H18.10700C0.16200+0.0008022EUU.H18.10700P0.000050.00000211
2018-03-091.075EUU.H18.10750C0.15700+0.000807EUU.H18.10750P0.000050.00000447
2018-03-091.08EUU.H18.10800C0.15200+0.0008026EUU.H18.10800P0.000050.00000340
2018-03-091.085EUU.H18.10850C0.14700+0.0008024EUU.H18.10850P0.000050.00000223
2018-03-091.09EUU.H18.10900C0.14200+0.00080136EUU.H18.10900P0.000050.00000796
2018-03-091.095EUU.H18.10950C0.13700+0.00080392EUU.H18.10950P0.000050.00000832
2018-03-091.1EUU.H18.11000C0.13200+0.00080223EUU.H18.11000P0.000050.00000753
2018-03-091.105EUU.H18.11050C0.12700+0.0008062EUU.H18.11050P0.000050.000001114
2018-03-091.11EUU.H18.11100C0.12200+0.00080147EUU.H18.11100P0.000050.000001099
2018-03-091.115EUU.H18.11150C0.11700+0.0008017EUU.H18.11150P0.000050.00000894
2018-03-091.12EUU.H18.11200C0.11200+0.0008062EUU.H18.11200P0.000050.000001024
2018-03-091.125EUU.H18.11250C0.10700+0.0008030EUU.H18.11250P0.000050.00000822
2018-03-091.13EUU.H18.11300C0.10200+0.0008023EUU.H18.11300P0.000050.00000707
2018-03-091.135EUU.H18.11350C0.09700+0.0008040EUU.H18.11350P0.000050.00000667
2018-03-091.14EUU.H18.11400C0.09200+0.00080650EUU.H18.11400P0.000050.000001086
2018-03-091.145EUU.H18.11450C0.08700+0.00080104EUU.H18.11450P0.000050.000002256
2018-03-091.15EUU.H18.11500C0.08200+0.00080537EUU.H18.11500P0.000050.000001450
2018-03-091.155EUU.H18.11550C0.07700+0.00080107EUU.H18.11550P0.000050.00000684
2018-03-091.16EUU.H18.11600C0.07200+0.0008084EUU.H18.11600P0.000050.000001699
2018-03-091.165EUU.H18.11650C0.06700+0.00080317EUU.H18.11650P0.000050.000001570
2018-03-091.17EUU.H18.11700C0.06200+0.00080244EUU.H18.11700P0.000050.000002446
2018-03-091.175EUU.H18.11750C0.05700+0.00080540EUU.H18.11750P0.000050.00000977
2018-03-091.18EUU.H18.11800C0.05200+0.00080440EUU.H18.11800P0.000050.000002050
2018-03-091.185EUU.H18.11850C0.04700+0.00080516EUU.H18.11850P0.000050.000001560
2018-03-091.19EUU.H18.11900C0.04200+0.00080703EUU.H18.11900P0.000050.000001816
2018-03-091.195EUU.H18.11950C0.03700+0.00080425EUU.H18.11950P0.000050.000001603
2018-03-091.2EUU.H18.12000C0.03200+0.000801356EUU.H18.12000P0.000050.000003966
2018-03-091.205EUU.H18.12050C0.02700+0.00080651EUU.H18.12050P0.000050.000004235
2018-03-091.21EUU.H18.12100C0.02200+0.00080833EUU.H18.12100P0.000050.000004061
2018-03-091.215EUU.H18.12150C0.01700+0.000801055EUU.H18.12150P0.000050.000003626
2018-03-091.22EUU.H18.12200C0.01200+0.000601720EUU.H18.12200P0.00005-0.000104847
2018-03-091.225EUU.H18.12250C0.00700+0.000202818EUU.H18.12250P0.00005-0.000553543
2018-03-091.23EUU.H18.12300C0.00200-0.001205613EUU.H18.12300P0.00005-0.001955088
2018-03-091.235EUU.H18.12350C0.00005-0.001054025EUU.H18.12350P0.00290-0.002002369
2018-03-091.24EUU.H18.12400C0.00005-0.000305368EUU.H18.12400P0.00790-0.001206529
2018-03-091.245EUU.H18.12450C0.00005-0.000106146EUU.H18.12450P0.01290-0.001003063
2018-03-091.25EUU.H18.12500C0.000050.000004199EUU.H18.12500P0.01790-0.001001260
2018-03-091.255EUU.H18.12550C0.000050.000002186EUU.H18.12550P0.02290-0.00090970
2018-03-091.26EUU.H18.12600C0.000050.000002750EUU.H18.12600P0.02790-0.00090783
2018-03-091.265EUU.H18.12650C0.000050.000003732EUU.H18.12650P0.03290-0.0009016
2018-03-091.27EUU.H18.12700C0.000050.000001168EUU.H18.12700P0.03790-0.0009050
2018-03-091.275EUU.H18.12750C0.000050.000001669EUU.H18.12750P0.04290-0.000909
2018-03-091.28EUU.H18.12800C0.000050.000002677EUU.H18.12800P0.04790-0.0009016
2018-03-091.285EUU.H18.12850C0.000050.00000723EUU.H18.12850P0.05290-0.000908
2018-03-091.29EUU.H18.12900C0.000050.000001005EUU.H18.12900P0.05790-0.000902
2018-03-091.295EUU.H18.12950C0.000050.00000664EUU.H18.12950P0.06290-0.00090207
2018-03-091.3EUU.H18.13000C0.000050.00000417EUU.H18.13000P0.06790-0.0009015
2018-03-091.305EUU.H18.13050C0.000050.00000430EUU.H18.13050P0.07290-0.00090173
2018-03-091.31EUU.H18.13100C0.000050.00000348EUU.H18.13100P0.07790-0.0009018
2018-03-091.315EUU.H18.13150C0.000050.00000417EUU.H18.13150P0.08290-0.0009037
2018-03-091.32EUU.H18.13200C0.000050.00000423EUU.H18.13200P0.08790-0.0009072
2018-03-091.325EUU.H18.13250C0.000050.00000392EUU.H18.13250P0.09290-0.0009074
2018-03-091.33EUU.H18.13300C0.000050.00000319EUU.H18.13300P0.09790-0.0009053
2018-03-091.335EUU.H18.13350C0.000050.00000230EUU.H18.13350P0.10290-0.0009026
2018-03-091.34EUU.H18.13400C0.000050.00000496EUU.H18.13400P0.10790-0.0009014
2018-03-091.345EUU.H18.13450C0.000050.00000108EUU.H18.13450P0.11290-0.0009015
2018-03-091.35EUU.H18.13500C0.000050.0000059EUU.H18.13500P0.11790-0.0009020
2018-03-091.355EUU.H18.13550C0.000050.0000022EUU.H18.13550P0.12290-0.000902
2018-03-091.36EUU.H18.13600C0.000050.00000 EUU.H18.13600P0.12790-0.000906
2018-03-091.365EUU.H18.13650C0.000050.0000030EUU.H18.13650P0.13290-0.0009033
2018-03-091.37EUU.H18.13700C0.000050.000006EUU.H18.13700P0.13790-0.0009037
2018-03-091.375EUU.H18.13750C0.000050.00000 EUU.H18.13750P0.14290-0.000901
2018-03-091.38EUU.H18.13800C0.000050.00000158EUU.H18.13800P0.14790-0.00090 
2018-03-091.5EUU.H18.15000C0.000050.00000102EUU.H18.15000P0.26790-0.00090211

© Copyright INO.com, Inc. All Rights Reserved.