S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.56
-0.70 -1.34%
Gold
1282.710
+4.720 +0.37%
Euro
1.180555
+0.000390 +0.03%
US Dollar
93.378
-0.037 -0.04%
Weak

Options Chain EURO FX Mar 2018 (E) (CME:6E.H18.E)

MarketNameOpenHighLowLastChangePctTime
6E.H18.EEURO FX Mar 2018 (E)1.190101.191551.189551.19075-0.00045-0.04%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-03-090.845    EUU.H18.8450P0.000050.00000 
2018-03-090.85    EUU.H18.8500P0.000050.0000030
2018-03-090.855    EUU.H18.8550P0.000050.00000 
2018-03-090.86    EUU.H18.8600P0.000050.00000 
2018-03-090.865    EUU.H18.8650P0.000050.00000 
2018-03-090.87    EUU.H18.8700P0.000050.00000 
2018-03-090.875    EUU.H18.8750P0.000050.00000 
2018-03-090.88    EUU.H18.8800P0.000050.00000 
2018-03-090.885    EUU.H18.8850P0.000050.00000 
2018-03-090.89    EUU.H18.8900P0.000050.00000 
2018-03-090.895    EUU.H18.8950P0.000050.00000 
2018-03-090.955EUU.H18.9550C0.23460+0.00320 EUU.H18.9550P0.000050.0000045
2018-03-090.96EUU.H18.9600C0.22970+0.00330 EUU.H18.9600P0.000050.00000 
2018-03-090.965EUU.H18.9650C0.22470+0.00320 EUU.H18.9650P0.000050.00000 
2018-03-090.97EUU.H18.9700C0.21970+0.00320 EUU.H18.9700P0.000050.00000 
2018-03-090.975EUU.H18.9750C0.21480+0.00330 EUU.H18.9750P0.00010+0.00005 
2018-03-090.98EUU.H18.9800C0.20980+0.00320 EUU.H18.9800P0.00010+0.0000536
2018-03-090.985EUU.H18.9850C0.20480+0.00320 EUU.H18.9850P0.00010+0.0000530
2018-03-090.99EUU.H18.9900C0.19980+0.00320 EUU.H18.9900P0.00010+0.0000530
2018-03-090.995EUU.H18.9950C0.19490+0.00320 EUU.H18.9950P0.00010+0.00005 
2018-03-091EUU.H18.10000C0.18990+0.00320 EUU.H18.10000P0.000100.0000034
2018-03-091.005EUU.H18.10050C0.18490+0.00320 EUU.H18.10050P0.000100.0000066
2018-03-091.01EUU.H18.10100C0.18000+0.00320 EUU.H18.10100P0.000100.00000248
2018-03-091.015EUU.H18.10150C0.17500+0.00320 EUU.H18.10150P0.00010-0.00005156
2018-03-091.02EUU.H18.10200C0.17000+0.00310 EUU.H18.10200P0.000150.00000395
2018-03-091.025EUU.H18.10250C0.16510+0.00320 EUU.H18.10250P0.000150.00000141
2018-03-091.03EUU.H18.10300C0.16010+0.00310 EUU.H18.10300P0.00015-0.00005372
2018-03-091.035EUU.H18.10350C0.15510+0.00310 EUU.H18.10350P0.00020-0.00005190
2018-03-091.04EUU.H18.10400C0.15020+0.00310 EUU.H18.10400P0.00020-0.00005157
2018-03-091.045EUU.H18.10450C0.14530+0.00310 EUU.H18.10450P0.00025-0.00005198
2018-03-091.05EUU.H18.10500C0.14030+0.00310 EUU.H18.10500P0.00030-0.00010260
2018-03-091.055EUU.H18.10550C0.13540+0.00310 EUU.H18.10550P0.00035-0.00010102
2018-03-091.06EUU.H18.10600C0.13050+0.00300 EUU.H18.10600P0.00040-0.0001099
2018-03-091.065EUU.H18.10650C0.12560+0.00300 EUU.H18.10650P0.00050-0.00010105
2018-03-091.07EUU.H18.10700C0.12070+0.00300 EUU.H18.10700P0.00060-0.00020197
2018-03-091.075EUU.H18.10750C0.11590+0.00300 EUU.H18.10750P0.00070-0.00020299
2018-03-091.08EUU.H18.10800C0.11100+0.00290 EUU.H18.10800P0.00080-0.00030350
2018-03-091.085EUU.H18.10850C0.10620+0.00290 EUU.H18.10850P0.00100-0.00030209
2018-03-091.09EUU.H18.10900C0.10140+0.00290100EUU.H18.10900P0.00120-0.00030639
2018-03-091.095EUU.H18.10950C0.09670+0.00290250EUU.H18.10950P0.00140-0.00030294
2018-03-091.1EUU.H18.11000C0.09200+0.00290200EUU.H18.11000P0.00170-0.00030390
2018-03-091.105EUU.H18.11050C0.08730+0.0028050EUU.H18.11050P0.00200-0.00040143
2018-03-091.11EUU.H18.11100C0.08270+0.0028050EUU.H18.11100P0.00230-0.00050512
2018-03-091.115EUU.H18.11150C0.07810+0.00270 EUU.H18.11150P0.00270-0.00050526
2018-03-091.12EUU.H18.11200C0.07360+0.0027050EUU.H18.11200P0.00320-0.00050405
2018-03-091.125EUU.H18.11250C0.06910+0.00260 EUU.H18.11250P0.00370-0.00060598
2018-03-091.13EUU.H18.11300C0.06470+0.00250 EUU.H18.11300P0.00430-0.00060707
2018-03-091.135EUU.H18.11350C0.06040+0.0024010EUU.H18.11350P0.00500-0.00070471
2018-03-091.14EUU.H18.11400C0.05620+0.0023058EUU.H18.11400P0.00570-0.000801013
2018-03-091.145EUU.H18.11450C0.05210+0.0023012EUU.H18.11450P0.00670+0.00010334
2018-03-091.15EUU.H18.11500C0.04820+0.00230511EUU.H18.11500P0.00760-0.00100624
2018-03-091.155EUU.H18.11550C0.04430+0.00210 EUU.H18.11550P0.00870-0.00110334
2018-03-091.16EUU.H18.11600C0.04060+0.0021023EUU.H18.11600P0.01000-0.00110450
2018-03-091.165EUU.H18.11650C0.03700+0.00190115EUU.H18.11650P0.01140-0.001201084
2018-03-091.17EUU.H18.11700C0.03360+0.00180129EUU.H18.11700P0.01300-0.00130431
2018-03-091.175EUU.H18.11750C0.03040+0.00170456EUU.H18.11750P0.01480-0.00140914
2018-03-091.18EUU.H18.11800C0.02740+0.00170303EUU.H18.11800P0.01670-0.00150653
2018-03-091.185EUU.H18.11850C0.02460+0.00160196EUU.H18.11850P0.01890-0.00160150
2018-03-091.19EUU.H18.11900C0.02200+0.00150238EUU.H18.11900P0.02130-0.00170169
2018-03-091.195EUU.H18.11950C0.01960+0.00130154EUU.H18.11950P0.02380-0.00190365
2018-03-091.2EUU.H18.12000C0.01740+0.00120655EUU.H18.12000P0.02660-0.00200707
2018-03-091.205EUU.H18.12050C0.01540+0.00110206EUU.H18.12050P0.02960-0.00210137
2018-03-091.21EUU.H18.12100C0.01360+0.00100365EUU.H18.12100P0.03280-0.00210146
2018-03-091.215EUU.H18.12150C0.01200+0.00030358EUU.H18.12150P0.03610-0.00230103
2018-03-091.22EUU.H18.12200C0.01060+0.00090164EUU.H18.12200P0.03970-0.0023089
2018-03-091.225EUU.H18.12250C0.00930+0.00070141EUU.H18.12250P0.04330-0.0025028
2018-03-091.23EUU.H18.12300C0.00810+0.00060638EUU.H18.12300P0.04720-0.0025011
2018-03-091.235EUU.H18.12350C0.00710+0.00050155EUU.H18.12350P0.05110-0.00270 
2018-03-091.24EUU.H18.12400C0.00620+0.00050466EUU.H18.12400P0.05520-0.00270 
2018-03-091.245EUU.H18.12450C0.00540+0.00040154EUU.H18.12450P0.05940-0.00280 
2018-03-091.25EUU.H18.12500C0.00480+0.00040394    
2018-03-091.255EUU.H18.12550C0.00410+0.00030131    
2018-03-091.26EUU.H18.12600C0.00360+0.00030579    
2018-03-091.265EUU.H18.12650C0.00310+0.00020105    
2018-03-091.27EUU.H18.12700C0.00270+0.00020173EUU.H18.12700P0.08160-0.00290 
2018-03-091.275EUU.H18.12750C0.00230+0.00010193EUU.H18.12750P0.08620-0.00300 
2018-03-091.28EUU.H18.12800C0.002000.00000253    
2018-03-091.285EUU.H18.12850C0.00170+0.00010179EUU.H18.12850P0.09550-0.00310 
2018-03-091.29EUU.H18.12900C0.00150+0.00010143EUU.H18.12900P0.10020-0.00320 
2018-03-091.295EUU.H18.12950C0.00130+0.00010197EUU.H18.12950P0.10500-0.00310 
2018-03-091.3EUU.H18.13000C0.001100.00000185EUU.H18.13000P0.10980-0.00320 
2018-03-091.305EUU.H18.13050C0.000900.0000046EUU.H18.13050P0.11460-0.0032036
2018-03-091.31EUU.H18.13100C0.000800.00000145    
2018-03-091.315EUU.H18.13150C0.00060-0.0001064EUU.H18.13150P0.12430-0.003209
2018-03-091.32EUU.H18.13200C0.00050-0.00010224EUU.H18.13200P0.12910-0.0033036
2018-03-091.325EUU.H18.13250C0.00045-0.0000569EUU.H18.13250P0.13400-0.0033058
2018-03-091.33EUU.H18.13300C0.00040-0.0000564EUU.H18.13300P0.13890-0.0033033
2018-03-091.335EUU.H18.13350C0.00030-0.00010113EUU.H18.13350P0.14380-0.00330 
2018-03-091.34EUU.H18.13400C0.00025-0.00010217EUU.H18.13400P0.14880-0.00320 
2018-03-091.5EUU.H18.15000C0.000050.00000106EUU.H18.15000P0.30770-0.00320 

© Copyright INO.com, Inc. All Rights Reserved.