S&P 500
2715.41
-20.86 -0.76%
Dow Indu
25210.50
-202.72 -0.80%
Nasdaq
7138.40
-109.47 -1.51%
Crude Oil
56.51
-0.17 -0.30%
Gold
1221.065
+0.455 +0.04%
Euro
1.143045
+0.002640 +0.23%
US Dollar
96.153
-0.274 -0.28%
Weak

Options Chain CANADIAN $ Sep 2019 (E) (CME:6C.U19.E)

MarketNameOpenHighLowLastChangePctTime
6C.U19.ECANADIAN $ Sep 2019 (E)0.765500.765500.764950.76355+0.00010+0.01%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-09-060.69    CAU.U19.6900P0.00250.000050
2019-09-060.705    CAU.U19.7050P0.00390.000050
2019-09-060.71    CAU.U19.7100P0.0046+0.000125
2019-09-060.72    CAU.U19.7200P0.0060-0.00012
2019-09-060.75    CAU.U19.7500P0.0137-0.00011
2019-09-060.755    CAU.U19.7550P0.0156-0.000150
2019-09-060.76CAU.U19.7600C0.02120.00001    
2019-09-060.77CAU.U19.7700C0.01630.00001CAU.U19.7700P0.0226-0.00013
2019-09-060.775    CAU.U19.7750P0.0253-0.000132
2019-09-060.78CAU.U19.7800C0.01220.000025    
2019-09-060.795CAU.U19.7950C0.00770.000035    
2019-09-060.8CAU.U19.8000C0.00660.00001    

© Copyright INO.com, Inc. All Rights Reserved.