S&P 500
2791.79
-6.64 -0.24%
Dow Indu
25015.41
-48.95 -0.20%
Nasdaq
7766.60
-39.12 -0.50%
Crude Oil
66.59
-0.48 -0.72%
Gold
1241.200
+0.700 +0.06%
Euro
1.171100
+0.000490 +0.04%
US Dollar
94.716
+0.205 +0.22%
Weak

Options Chain CANADIAN $ Mar 2019 (E) (CME:6C.H19.E)

MarketNameOpenHighLowLastChangePctTime
6C.H19.ECANADIAN $ Mar 2019 (E)0.762250.762250.762250.76390+0.00095+0.12%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2019-03-080.635CAU.H19.6350C0.1273+0.0010 CAU.H19.6350P0.000150.00000 
2019-03-080.64CAU.H19.6400C0.12240+0.00090 CAU.H19.6400P0.000200.00000 
2019-03-080.645CAU.H19.6450C0.11750+0.00090 CAU.H19.6450P0.000250.00000 
2019-03-080.65CAU.H19.6500C0.11260+0.00090 CAU.H19.6500P0.000300.00000 
2019-03-080.655CAU.H19.6550C0.10780+0.00100 CAU.H19.6550P0.000350.00000 
2019-03-080.66CAU.H19.6600C0.10290+0.00090 CAU.H19.6600P0.000450.00000 
2019-03-080.665CAU.H19.6650C0.09810+0.00090 CAU.H19.6650P0.00050-0.00010 
2019-03-080.67CAU.H19.6700C0.09330+0.00090 CAU.H19.6700P0.000700.00000 
2019-03-080.675CAU.H19.6750C0.08850+0.00090 CAU.H19.6750P0.00080-0.00010 
2019-03-080.68CAU.H19.6800C0.08370+0.00080 CAU.H19.6800P0.001000.00000 
2019-03-080.685CAU.H19.6850C0.07900+0.00080 CAU.H19.6850P0.00120-0.00010 
2019-03-080.69CAU.H19.6900C0.07430+0.00080 CAU.H19.6900P0.00140-0.00010 
2019-03-080.695CAU.H19.6950C0.06970+0.00080 CAU.H19.6950P0.00170-0.00020 
2019-03-080.7CAU.H19.7000C0.06510+0.00080 CAU.H19.7000P0.00210-0.00020 
2019-03-080.705CAU.H19.7050C0.06060+0.00070 CAU.H19.7050P0.00250-0.00020 
2019-03-080.71CAU.H19.7100C0.05620+0.00080 CAU.H19.7100P0.00300-0.000201
2019-03-080.715CAU.H19.7150C0.05180+0.00070 CAU.H19.7150P0.00360-0.00020 
2019-03-080.72CAU.H19.7200C0.04760+0.00070 CAU.H19.7200P0.00430-0.0003012
2019-03-080.725CAU.H19.7250C0.04340+0.00060 CAU.H19.7250P0.00500-0.00040 
2019-03-080.73CAU.H19.7300C0.03940+0.00060 CAU.H19.7300P0.00590-0.0004036
2019-03-080.735CAU.H19.7350C0.03550+0.00050 CAU.H19.7350P0.00700-0.00040 
2019-03-080.74CAU.H19.7400C0.03170+0.00040 CAU.H19.7400P0.00820-0.000501
2019-03-080.745CAU.H19.7450C0.02820+0.00040 CAU.H19.7450P0.00960-0.00050 
2019-03-080.75CAU.H19.7500C0.02490+0.00040 CAU.H19.7500P0.01120-0.0005010
2019-03-080.755CAU.H19.7550C0.02180+0.00040 CAU.H19.7550P0.01300-0.000601
2019-03-080.76CAU.H19.7600C0.01890+0.00030 CAU.H19.7600P0.01510-0.000608
2019-03-080.765CAU.H19.7650C0.01630+0.00030 CAU.H19.7650P0.01740-0.00060 
2019-03-080.77CAU.H19.7700C0.01400+0.00030104CAU.H19.7700P0.02000-0.000701
2019-03-080.775CAU.H19.7750C0.01190+0.00020 CAU.H19.7750P0.02280-0.00070 
2019-03-080.78CAU.H19.7800C0.01000+0.000102CAU.H19.7800P0.02590-0.000802
2019-03-080.785CAU.H19.7850C0.00840+0.000101CAU.H19.7850P0.02920-0.0008035
2019-03-080.79CAU.H19.7900C0.007000.0000077CAU.H19.7900P0.03280-0.000804
2019-03-080.795CAU.H19.7950C0.005800.000001CAU.H19.7950P0.03650-0.00090 
2019-03-080.8CAU.H19.8000C0.00490+0.000106CAU.H19.8000P0.04050-0.00090 
2019-03-080.805CAU.H19.8050C0.00410+0.000101CAU.H19.8050P0.04460-0.00090 
2019-03-080.81CAU.H19.8100C0.003400.00000 CAU.H19.8100P0.04890-0.00090 
2019-03-080.815CAU.H19.8150C0.00290+0.00010 CAU.H19.8150P0.05330-0.00080 
2019-03-080.82CAU.H19.8200C0.00240+0.000103CAU.H19.8200P0.05770-0.00090 
2019-03-080.825CAU.H19.8250C0.002000.00000 CAU.H19.8250P0.06230-0.00090 
2019-03-080.83CAU.H19.8300C0.001700.000002CAU.H19.8300P0.06690-0.00090 
2019-03-080.835CAU.H19.8350C0.001400.00000 CAU.H19.8350P0.07160-0.00090 
2019-03-080.84CAU.H19.8400C0.001200.000002CAU.H19.8400P0.07630-0.00090 
2019-03-080.845CAU.H19.8450C0.001100.00000 CAU.H19.8450P0.08100-0.00100 
2019-03-080.85CAU.H19.8500C0.000900.00000 CAU.H19.8500P0.08580-0.00100 
2019-03-080.855CAU.H19.8550C0.000800.00000 CAU.H19.8550P0.09060-0.00100 
2019-03-080.86CAU.H19.8600C0.000700.00000 CAU.H19.8600P0.09550-0.00090 
2019-03-080.865CAU.H19.8650C0.000600.00000 CAU.H19.8650P0.10030-0.00090 
2019-03-080.87CAU.H19.8700C0.000500.00000 CAU.H19.8700P0.10520-0.00090 
2019-03-080.875CAU.H19.8750C0.000450.00000 CAU.H19.8750P0.11000-0.00090 
2019-03-080.88CAU.H19.8800C0.000350.000002CAU.H19.8800P0.11490-0.00090 
2019-03-080.885CAU.H19.8850C0.000350.00000 CAU.H19.8850P0.11980-0.00090 
2019-03-080.89CAU.H19.8900C0.000300.00000 CAU.H19.8900P0.12470-0.00090 
2019-03-080.895CAU.H19.8950C0.000250.00000 CAU.H19.8950P0.12960-0.00090 
2019-03-080.9CAU.H19.9000C0.000200.00000 CAU.H19.9000P0.13450-0.00090 
2019-03-080.905CAU.H19.9050C0.000200.00000 CAU.H19.9050P0.13940-0.00090 
2019-03-080.91CAU.H19.9100C0.000150.00000 CAU.H19.9100P0.14430-0.00090 
2019-03-080.915CAU.H19.9150C0.000150.00000 CAU.H19.9150P0.14920-0.00090 
2019-03-080.92CAU.H19.9200C0.000150.00000 CAU.H19.9200P0.15410-0.00090 

© Copyright INO.com, Inc. All Rights Reserved.