S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

Options Chain BRITISH POUND Dec 2018 (E) (CME:6B.Z18.E)

MarketNameOpenHighLowLastChangePctTime
6B.Z18.EBRITISH POUND Dec 2018 (E)1.36061.36281.35531.4057-0.0020-0.14%set 15:01add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-071.11GBU.Z18.11100C0.2917-0.0019 GBU.Z18.11100P0.00040.0000 
2018-12-071.115GBU.Z18.11150C0.2868-0.0019 GBU.Z18.11150P0.00050.0000 
2018-12-071.12GBU.Z18.11200C0.2819-0.0020 GBU.Z18.11200P0.00050.0000 
2018-12-071.125GBU.Z18.11250C0.2770-0.0020 GBU.Z18.11250P0.00060.0000 
2018-12-071.13GBU.Z18.11300C0.2722-0.0019 GBU.Z18.11300P0.0006-0.0001 
2018-12-071.135GBU.Z18.11350C0.2673-0.0020 GBU.Z18.11350P0.00070.0000 
2018-12-071.14GBU.Z18.11400C0.2625-0.0020 GBU.Z18.11400P0.00080.0000 
2018-12-071.145GBU.Z18.11450C0.2577-0.0019 GBU.Z18.11450P0.00090.0000 
2018-12-071.15GBU.Z18.11500C0.2528-0.0020 GBU.Z18.11500P0.00100.0000 
2018-12-071.155GBU.Z18.11550C0.2480-0.0020 GBU.Z18.11550P0.00110.0000 
2018-12-071.16GBU.Z18.11600C0.2432-0.0020 GBU.Z18.11600P0.00120.0000 
2018-12-071.165GBU.Z18.11650C0.2384-0.0020 GBU.Z18.11650P0.00140.0000 
2018-12-071.17GBU.Z18.11700C0.2337-0.0019 GBU.Z18.11700P0.00150.0000 
2018-12-071.175GBU.Z18.11750C0.2289-0.0019 GBU.Z18.11750P0.00170.0000 
2018-12-071.18GBU.Z18.11800C0.2242-0.0019 GBU.Z18.11800P0.00180.0000 
2018-12-071.185GBU.Z18.11850C0.2194-0.0019 GBU.Z18.11850P0.00200.0000 
2018-12-071.19GBU.Z18.11900C0.2147-0.0019 GBU.Z18.11900P0.00220.0000 
2018-12-071.195GBU.Z18.11950C0.2100-0.0019 GBU.Z18.11950P0.0025+0.0001 
2018-12-071.2GBU.Z18.12000C0.2053-0.0019 GBU.Z18.12000P0.00270.0000 
2018-12-071.205GBU.Z18.12050C0.2007-0.0018 GBU.Z18.12050P0.0030+0.00015
2018-12-071.21GBU.Z18.12100C0.1960-0.0019 GBU.Z18.12100P0.0033+0.0001 
2018-12-071.215GBU.Z18.12150C0.1914-0.0019 GBU.Z18.12150P0.0036+0.0001 
2018-12-071.22GBU.Z18.12200C0.1868-0.0018 GBU.Z18.12200P0.0039+0.00015
2018-12-071.225GBU.Z18.12250C0.1822-0.0019 GBU.Z18.12250P0.0043+0.0002 
2018-12-071.23GBU.Z18.12300C0.1777-0.0018 GBU.Z18.12300P0.0046+0.000119
2018-12-071.235GBU.Z18.12350C0.1731-0.0018 GBU.Z18.12350P0.0050+0.0002 
2018-12-071.24GBU.Z18.12400C0.1686-0.0018 GBU.Z18.12400P0.0054+0.0002 
2018-12-071.245GBU.Z18.12450C0.1641-0.0018 GBU.Z18.12450P0.0058+0.0002 
2018-12-071.25GBU.Z18.12500C0.1596-0.0018 GBU.Z18.12500P0.0062+0.0002 
2018-12-071.255GBU.Z18.12550C0.1551-0.0018 GBU.Z18.12550P0.0067+0.0002 
2018-12-071.26GBU.Z18.12600C0.1507-0.0017 GBU.Z18.12600P0.0071+0.000210
2018-12-071.265GBU.Z18.12650C0.1462-0.0017 GBU.Z18.12650P0.0076+0.0002 
2018-12-071.27GBU.Z18.12700C0.1418-0.0017 GBU.Z18.12700P0.0081+0.0002 
2018-12-071.275GBU.Z18.12750C0.1373-0.0017 GBU.Z18.12750P0.0086+0.00025
2018-12-071.28GBU.Z18.12800C0.1329-0.0017 GBU.Z18.12800P0.0091+0.0002 
2018-12-071.285GBU.Z18.12850C0.1286-0.0016 GBU.Z18.12850P0.0097+0.0003 
2018-12-071.29GBU.Z18.12900C0.1242-0.0017 GBU.Z18.12900P0.0102+0.000210
2018-12-071.295GBU.Z18.12950C0.1199-0.0016 GBU.Z18.12950P0.0108+0.000220
2018-12-071.3GBU.Z18.13000C0.1156-0.0017 GBU.Z18.13000P0.0115+0.00031
2018-12-071.305GBU.Z18.13050C0.1114-0.0016 GBU.Z18.13050P0.0122+0.0003 
2018-12-071.31GBU.Z18.13100C0.1072-0.0016 GBU.Z18.13100P0.0129+0.0003 
2018-12-071.315GBU.Z18.13150C0.1031-0.0016 GBU.Z18.13150P0.0137+0.0003 
2018-12-071.32GBU.Z18.13200C0.0990-0.0016 GBU.Z18.13200P0.0146+0.00045
2018-12-071.325GBU.Z18.13250C0.0950-0.0016 GBU.Z18.13250P0.0155+0.00045
2018-12-071.33GBU.Z18.13300C0.0910-0.0016 GBU.Z18.13300P0.0165+0.0004 
2018-12-071.335GBU.Z18.13350C0.0872-0.0015 GBU.Z18.13350P0.0175+0.0004 
2018-12-071.34GBU.Z18.13400C0.0834-0.0015 GBU.Z18.13400P0.0186+0.0004 
2018-12-071.345GBU.Z18.13450C0.0796-0.0015 GBU.Z18.13450P0.0198+0.0004 
2018-12-071.35GBU.Z18.13500C0.0760-0.0014 GBU.Z18.13500P0.0211+0.0005 
2018-12-071.355GBU.Z18.13550C0.0724-0.0014 GBU.Z18.13550P0.0225+0.0006 
2018-12-071.36GBU.Z18.13600C0.0689-0.0014 GBU.Z18.13600P0.0239+0.0006 
2018-12-071.365GBU.Z18.13650C0.0655-0.0014 GBU.Z18.13650P0.0254+0.0006 
2018-12-071.37GBU.Z18.13700C0.0622-0.0013 GBU.Z18.13700P0.0270+0.00061
2018-12-071.375GBU.Z18.13750C0.0589-0.0014 GBU.Z18.13750P0.0287+0.0007 
2018-12-071.38GBU.Z18.13800C0.0558-0.00131GBU.Z18.13800P0.0305+0.00075
2018-12-071.385GBU.Z18.13850C0.0527-0.0013218GBU.Z18.13850P0.0323+0.0007 
2018-12-071.39GBU.Z18.13900C0.0497-0.0012 GBU.Z18.13900P0.0343+0.0008 
2018-12-071.395GBU.Z18.13950C0.0469-0.0011 GBU.Z18.13950P0.0363+0.0008 
2018-12-071.4GBU.Z18.14000C0.0441-0.00112GBU.Z18.14000P0.0385+0.0009 
2018-12-071.405GBU.Z18.14050C0.0414-0.0011 GBU.Z18.14050P0.0407+0.000910
2018-12-071.41GBU.Z18.14100C0.0388-0.0011 GBU.Z18.14100P0.0431+0.0010 
2018-12-071.415GBU.Z18.14150C0.0364-0.0010 GBU.Z18.14150P0.0456+0.0010 
2018-12-071.42GBU.Z18.14200C0.0341-0.0009150GBU.Z18.14200P0.0482+0.0011 
2018-12-071.425GBU.Z18.14250C0.0319-0.0009 GBU.Z18.14250P0.0509+0.0011 
2018-12-071.43GBU.Z18.14300C0.0298-0.000950GBU.Z18.14300P0.0537+0.0011 
2018-12-071.435GBU.Z18.14350C0.0278-0.0009 GBU.Z18.14350P0.0567+0.0012 
2018-12-071.44GBU.Z18.14400C0.0260-0.0008 GBU.Z18.14400P0.0598+0.0012 
2018-12-071.445GBU.Z18.14450C0.0242-0.0008 GBU.Z18.14450P0.0629+0.0012 
2018-12-071.45GBU.Z18.14500C0.0226-0.00072GBU.Z18.14500P0.0662+0.0012 
2018-12-071.455GBU.Z18.14550C0.0211-0.0007 GBU.Z18.14550P0.0696+0.0012 
2018-12-071.46GBU.Z18.14600C0.0197-0.00061GBU.Z18.14600P0.0731+0.0013 
2018-12-071.465GBU.Z18.14650C0.0183-0.0007 GBU.Z18.14650P0.0767+0.0013 
2018-12-071.47GBU.Z18.14700C0.0171-0.00061GBU.Z18.14700P0.0804+0.0013 
2018-12-071.475GBU.Z18.14750C0.0159-0.0006 GBU.Z18.14750P0.0842+0.0014 
2018-12-071.48GBU.Z18.14800C0.0149-0.00055GBU.Z18.14800P0.0881+0.0015 
2018-12-071.485GBU.Z18.14850C0.0139-0.0005 GBU.Z18.14850P0.0920+0.0015 
2018-12-071.49GBU.Z18.14900C0.0129-0.0005 GBU.Z18.14900P0.0960+0.0015 
2018-12-071.495GBU.Z18.14950C0.0121-0.0004 GBU.Z18.14950P0.1000+0.0015 
2018-12-071.5GBU.Z18.15000C0.0113-0.000420GBU.Z18.15000P0.1041+0.0015 
2018-12-071.505GBU.Z18.15050C0.0105-0.0004 GBU.Z18.15050P0.1083+0.0015 
2018-12-071.51GBU.Z18.15100C0.0098-0.0004 GBU.Z18.15100P0.1125+0.0016 
2018-12-071.515GBU.Z18.15150C0.0091-0.0004 GBU.Z18.15150P0.1168+0.0016 
2018-12-071.52GBU.Z18.15200C0.0085-0.0004 GBU.Z18.15200P0.1211+0.0016 
2018-12-071.525GBU.Z18.15250C0.0080-0.0003 GBU.Z18.15250P0.1255+0.0017 
2018-12-071.53GBU.Z18.15300C0.0074-0.0004 GBU.Z18.15300P0.1299+0.0017 
2018-12-071.535GBU.Z18.15350C0.0069-0.0003 GBU.Z18.15350P0.1343+0.0017 
2018-12-071.54GBU.Z18.15400C0.0065-0.0003 GBU.Z18.15400P0.1387+0.0016 
2018-12-071.545GBU.Z18.15450C0.0060-0.0003 GBU.Z18.15450P0.1432+0.0017 
2018-12-071.55GBU.Z18.15500C0.0056-0.0003 GBU.Z18.15500P0.1478+0.0018 
2018-12-071.555GBU.Z18.15550C0.0053-0.0002 GBU.Z18.15550P0.1523+0.0017 
2018-12-071.56GBU.Z18.15600C0.0049-0.0002 GBU.Z18.15600P0.1569+0.0018 
2018-12-071.565GBU.Z18.15650C0.0046-0.0002 GBU.Z18.15650P0.1615+0.0018 
2018-12-071.57GBU.Z18.15700C0.0043-0.0002 GBU.Z18.15700P0.1661+0.0018 
2018-12-071.575GBU.Z18.15750C0.0040-0.0002 GBU.Z18.15750P0.1707+0.0017 
2018-12-071.58GBU.Z18.15800C0.0037-0.0002 GBU.Z18.15800P0.1754+0.0018 
2018-12-071.585GBU.Z18.15850C0.0035-0.0002 GBU.Z18.15850P0.1801+0.0018 
2018-12-071.59GBU.Z18.15900C0.0032-0.0002 GBU.Z18.15900P0.1848+0.0019 
2018-12-071.595GBU.Z18.15950C0.0030-0.0002 GBU.Z18.15950P0.1895+0.0019 
2018-12-071.6GBU.Z18.16000C0.0028-0.0002 GBU.Z18.16000P0.1942+0.0018 
2018-12-071.605GBU.Z18.16050C0.0026-0.0002 GBU.Z18.16050P0.1990+0.0019 
2018-12-071.61GBU.Z18.16100C0.0025-0.0001 GBU.Z18.16100P0.2037+0.0019 

© Copyright INO.com, Inc. All Rights Reserved.