S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.24
+40.28 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.31
+0.17 +0.33%
Gold
1285.935
-7.240 -0.56%
Euro
1.176950
-0.000915 -0.08%
US Dollar
93.505
+0.231 +0.25%
Strong

Options Chain BRITISH POUND Oct 2017 (E) (CME:6B.V17.E)

MarketNameOpenHighLowLastChangePctTime
6B.V17.EBRITISH POUND Oct 2017 (E)1.32921.32921.32891.3280-0.0014-0.11%set 10:17add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-10-060.9GBU.V17.9000C0.4094-0.0045 GBU.V17.9000P0.00010.0000 
2017-10-060.905GBU.V17.9050C0.4044-0.0045 GBU.V17.9050P0.00010.0000 
2017-10-060.91GBU.V17.9100C0.3994-0.0045 GBU.V17.9100P0.00010.0000 
2017-10-060.915GBU.V17.9150C0.3944-0.0045 GBU.V17.9150P0.00010.0000 
2017-10-060.92GBU.V17.9200C0.3894-0.0045 GBU.V17.9200P0.00010.0000 
2017-10-060.925GBU.V17.9250C0.3844-0.0045 GBU.V17.9250P0.00010.0000 
2017-10-060.93GBU.V17.9300C0.3794-0.0045 GBU.V17.9300P0.00010.0000 
2017-10-060.935GBU.V17.9350C0.3744-0.0045 GBU.V17.9350P0.00010.0000 
2017-10-060.94GBU.V17.9400C0.3694-0.0045 GBU.V17.9400P0.00010.0000 
2017-10-060.945GBU.V17.9450C0.3644-0.0045 GBU.V17.9450P0.00010.0000 
2017-10-060.95GBU.V17.9500C0.3594-0.0045 GBU.V17.9500P0.00010.0000 
2017-10-060.955GBU.V17.9550C0.3544-0.0045 GBU.V17.9550P0.00010.0000 
2017-10-060.96GBU.V17.9600C0.3494-0.0045 GBU.V17.9600P0.00010.0000 
2017-10-060.965GBU.V17.9650C0.3444-0.0045 GBU.V17.9650P0.00010.0000 
2017-10-060.97GBU.V17.9700C0.3394-0.0045 GBU.V17.9700P0.00010.0000 
2017-10-060.975GBU.V17.9750C0.3344-0.0045 GBU.V17.9750P0.00010.0000 
2017-10-060.98GBU.V17.9800C0.3294-0.0045 GBU.V17.9800P0.00010.0000 
2017-10-060.985GBU.V17.9850C0.3244-0.0045 GBU.V17.9850P0.00010.0000 
2017-10-060.99GBU.V17.9900C0.3194-0.0045 GBU.V17.9900P0.00010.0000 
2017-10-060.995GBU.V17.9950C0.3144-0.0045 GBU.V17.9950P0.00010.0000 
2017-10-061GBU.V17.10000C0.3094-0.0045 GBU.V17.10000P0.00010.0000 
2017-10-061.005GBU.V17.10050C0.3044-0.0045 GBU.V17.10050P0.00010.0000 
2017-10-061.01GBU.V17.10100C0.2994-0.0045 GBU.V17.10100P0.00010.0000 
2017-10-061.015GBU.V17.10150C0.2944-0.0045 GBU.V17.10150P0.00010.0000 
2017-10-061.02GBU.V17.10200C0.2894-0.0045 GBU.V17.10200P0.00010.0000 
2017-10-061.025GBU.V17.10250C0.2844-0.0045 GBU.V17.10250P0.00010.0000 
2017-10-061.03GBU.V17.10300C0.2794-0.0045 GBU.V17.10300P0.00010.0000 
2017-10-061.035GBU.V17.10350C0.2744-0.0045 GBU.V17.10350P0.00010.0000 
2017-10-061.04GBU.V17.10400C0.2694-0.0045 GBU.V17.10400P0.00010.0000 
2017-10-061.045GBU.V17.10450C0.2644-0.0045 GBU.V17.10450P0.00010.0000 
2017-10-061.05GBU.V17.10500C0.2594-0.0045 GBU.V17.10500P0.00010.0000 
2017-10-061.055GBU.V17.10550C0.2544-0.0045 GBU.V17.10550P0.00010.0000 
2017-10-061.06GBU.V17.10600C0.2494-0.0045 GBU.V17.10600P0.00010.0000 
2017-10-061.065GBU.V17.10650C0.2444-0.0045 GBU.V17.10650P0.00010.0000 
2017-10-061.07GBU.V17.10700C0.2394-0.0045 GBU.V17.10700P0.00010.0000 
2017-10-061.075GBU.V17.10750C0.2344-0.0045 GBU.V17.10750P0.00010.0000 
2017-10-061.08GBU.V17.10800C0.2294-0.0045 GBU.V17.10800P0.00010.0000 
2017-10-061.085GBU.V17.10850C0.2244-0.0045 GBU.V17.10850P0.00010.0000 
2017-10-061.09GBU.V17.10900C0.2194-0.0045 GBU.V17.10900P0.00010.0000 
2017-10-061.095GBU.V17.10950C0.2144-0.0045 GBU.V17.10950P0.00010.0000 
2017-10-061.1GBU.V17.11000C0.2094-0.0045 GBU.V17.11000P0.00010.0000 
2017-10-061.105GBU.V17.11050C0.2044-0.0045 GBU.V17.11050P0.00010.000022
2017-10-061.11GBU.V17.11100C0.1994-0.0045 GBU.V17.11100P0.00010.0000 
2017-10-061.115GBU.V17.11150C0.1944-0.0045 GBU.V17.11150P0.00010.0000 
2017-10-061.12GBU.V17.11200C0.1894-0.0045 GBU.V17.11200P0.00010.0000 
2017-10-061.125GBU.V17.11250C0.1844-0.0045 GBU.V17.11250P0.00010.0000 
2017-10-061.13GBU.V17.11300C0.1794-0.0045 GBU.V17.11300P0.00010.000027
2017-10-061.135GBU.V17.11350C0.1744-0.0045 GBU.V17.11350P0.00010.000032
2017-10-061.14GBU.V17.11400C0.1694-0.0045 GBU.V17.11400P0.00010.000034
2017-10-061.145GBU.V17.11450C0.1644-0.0045 GBU.V17.11450P0.00010.00008
2017-10-061.15GBU.V17.11500C0.1594-0.0045 GBU.V17.11500P0.00010.0000 
2017-10-061.155GBU.V17.11550C0.1544-0.0045 GBU.V17.11550P0.00010.000038
2017-10-061.16GBU.V17.11600C0.1494-0.0045 GBU.V17.11600P0.00010.000011
2017-10-061.165GBU.V17.11650C0.1444-0.0045 GBU.V17.11650P0.00010.000058
2017-10-061.17GBU.V17.11700C0.1394-0.0045 GBU.V17.11700P0.00010.000032
2017-10-061.175GBU.V17.11750C0.1344-0.0045 GBU.V17.11750P0.00010.0000135
2017-10-061.18GBU.V17.11800C0.1294-0.0045 GBU.V17.11800P0.00010.000029
2017-10-061.185GBU.V17.11850C0.1244-0.0045 GBU.V17.11850P0.00010.000090
2017-10-061.19GBU.V17.11900C0.1194-0.0045 GBU.V17.11900P0.00010.000029
2017-10-061.195GBU.V17.11950C0.1144-0.0045 GBU.V17.11950P0.00010.000042
2017-10-061.2GBU.V17.12000C0.1094-0.0045 GBU.V17.12000P0.00010.0000173
2017-10-061.205GBU.V17.12050C0.1044-0.0045 GBU.V17.12050P0.00010.00001097
2017-10-061.21GBU.V17.12100C0.0994-0.0045 GBU.V17.12100P0.00010.000089
2017-10-061.215GBU.V17.12150C0.0944-0.0045 GBU.V17.12150P0.00010.0000251
2017-10-061.22GBU.V17.12200C0.0894-0.0045 GBU.V17.12200P0.00010.0000314
2017-10-061.225GBU.V17.12250C0.0844-0.0045 GBU.V17.12250P0.00010.000077
2017-10-061.23GBU.V17.12300C0.0794-0.0045 GBU.V17.12300P0.00010.0000304
2017-10-061.235GBU.V17.12350C0.0744-0.0045 GBU.V17.12350P0.00010.0000180
2017-10-061.24GBU.V17.12400C0.0694-0.00451GBU.V17.12400P0.00010.0000365
2017-10-061.245GBU.V17.12450C0.0644-0.0045 GBU.V17.12450P0.00010.0000508
2017-10-061.25GBU.V17.12500C0.0594-0.004599GBU.V17.12500P0.00010.0000639
2017-10-061.255GBU.V17.12550C0.0544-0.004553GBU.V17.12550P0.00010.0000726
2017-10-061.26GBU.V17.12600C0.0494-0.004535GBU.V17.12600P0.00010.0000774
2017-10-061.265GBU.V17.12650C0.0444-0.004535GBU.V17.12650P0.00010.0000708
2017-10-061.27GBU.V17.12700C0.0394-0.004557GBU.V17.12700P0.00010.00001183
2017-10-061.275GBU.V17.12750C0.0344-0.004544GBU.V17.12750P0.00010.00001661
2017-10-061.28GBU.V17.12800C0.0294-0.0045238GBU.V17.12800P0.00010.00001899
2017-10-061.285GBU.V17.12850C0.0244-0.0045867GBU.V17.12850P0.00010.00002021
2017-10-061.29GBU.V17.12900C0.0194-0.0045681GBU.V17.12900P0.00010.00001568
2017-10-061.295GBU.V17.12950C0.0144-0.0045636GBU.V17.12950P0.00010.00002518
2017-10-061.3GBU.V17.13000C0.0094-0.00461543GBU.V17.13000P0.00010.00002389
2017-10-061.305GBU.V17.13050C0.0044-0.00501653GBU.V17.13050P0.0001-0.00041497
2017-10-061.31GBU.V17.13100C0.0001-0.00531907GBU.V17.13100P0.0006-0.00091243
2017-10-061.315GBU.V17.13150C0.0001-0.00242061GBU.V17.13150P0.0056+0.00203762
2017-10-061.32GBU.V17.13200C0.0001-0.00081929GBU.V17.13200P0.0106+0.00361956
2017-10-061.325GBU.V17.13250C0.0001-0.00031831GBU.V17.13250P0.0156+0.0041819
2017-10-061.33GBU.V17.13300C0.0001-0.00012379GBU.V17.13300P0.0206+0.00431642
2017-10-061.335GBU.V17.13350C0.00010.00001596GBU.V17.13350P0.0256+0.0044497
2017-10-061.34GBU.V17.13400C0.00010.00001472GBU.V17.13400P0.0306+0.0044593
2017-10-061.345GBU.V17.13450C0.00010.00001172GBU.V17.13450P0.0356+0.0045377
2017-10-061.35GBU.V17.13500C0.00010.0000903GBU.V17.13500P0.0406+0.0045597
2017-10-061.355GBU.V17.13550C0.00010.00001088GBU.V17.13550P0.0456+0.0045552
2017-10-061.36GBU.V17.13600C0.00010.00001260GBU.V17.13600P0.0506+0.0045770
2017-10-061.365GBU.V17.13650C0.00010.0000965GBU.V17.13650P0.0556+0.0045361
2017-10-061.37GBU.V17.13700C0.00010.00003027GBU.V17.13700P0.0606+0.004510
2017-10-061.375GBU.V17.13750C0.00010.0000244GBU.V17.13750P0.0656+0.0045 
2017-10-061.38GBU.V17.13800C0.00010.0000991GBU.V17.13800P0.0706+0.0045 
2017-10-061.385GBU.V17.13850C0.00010.0000566GBU.V17.13850P0.0756+0.004510
2017-10-061.39GBU.V17.13900C0.00010.0000551GBU.V17.13900P0.0806+0.0045 
2017-10-061.395GBU.V17.13950C0.00010.0000132GBU.V17.13950P0.0856+0.0045 
2017-10-061.4GBU.V17.14000C0.00010.0000211GBU.V17.14000P0.0906+0.0045 
2017-10-061.405GBU.V17.14050C0.00010.000058GBU.V17.14050P0.0956+0.0045 
2017-10-061.41GBU.V17.14100C0.00010.000090GBU.V17.14100P0.1006+0.0045 
2017-10-061.415GBU.V17.14150C0.00010.000092GBU.V17.14150P0.1056+0.0045 
2017-10-061.42GBU.V17.14200C0.00010.0000193GBU.V17.14200P0.1106+0.0045 
2017-10-061.425GBU.V17.14250C0.00010.000061GBU.V17.14250P0.1156+0.0045 
2017-10-061.43GBU.V17.14300C0.00010.000081GBU.V17.14300P0.1206+0.0045 
2017-10-061.435GBU.V17.14350C0.00010.000076GBU.V17.14350P0.1256+0.0045 
2017-10-061.44GBU.V17.14400C0.00010.000010GBU.V17.14400P0.1306+0.0045 
2017-10-061.445GBU.V17.14450C0.00010.00003GBU.V17.14450P0.1356+0.0045 
2017-10-061.45GBU.V17.14500C0.00010.00004GBU.V17.14500P0.1406+0.0045 
2017-10-061.455GBU.V17.14550C0.00010.0000 GBU.V17.14550P0.1456+0.0045 
2017-10-061.46GBU.V17.14600C0.00010.000020GBU.V17.14600P0.1506+0.0045 
2017-10-061.465GBU.V17.14650C0.00010.0000 GBU.V17.14650P0.1556+0.0045 
2017-10-061.47GBU.V17.14700C0.00010.0000 GBU.V17.14700P0.1606+0.0045 
2017-10-061.475GBU.V17.14750C0.00010.0000 GBU.V17.14750P0.1656+0.0045 
2017-10-061.48GBU.V17.14800C0.00010.0000265GBU.V17.14800P0.1706+0.0045 
2017-10-061.485GBU.V17.14850C0.00010.00001GBU.V17.14850P0.1756+0.0045 
2017-10-061.49GBU.V17.14900C0.00010.000030GBU.V17.14900P0.1806+0.0045 
2017-10-061.495GBU.V17.14950C0.00010.0000 GBU.V17.14950P0.1856+0.0045 
2017-10-061.5GBU.V17.15000C0.00010.0000 GBU.V17.15000P0.1906+0.0045 
2017-10-061.505GBU.V17.15050C0.00010.0000 GBU.V17.15050P0.1956+0.0045 
2017-10-061.51GBU.V17.15100C0.00010.0000 GBU.V17.15100P0.2006+0.0045 
2017-10-061.515GBU.V17.15150C0.00010.0000 GBU.V17.15150P0.2056+0.0045 
2017-10-061.52GBU.V17.15200C0.00010.0000 GBU.V17.15200P0.2106+0.0045 
2017-10-061.525GBU.V17.15250C0.00010.0000 GBU.V17.15250P0.2156+0.0045 
2017-10-061.53GBU.V17.15300C0.00010.0000 GBU.V17.15300P0.2206+0.0045 
2017-10-061.535GBU.V17.15350C0.00010.0000 GBU.V17.15350P0.2256+0.0045 
2017-10-061.54GBU.V17.15400C0.00010.0000 GBU.V17.15400P0.2306+0.0045 
2017-10-061.545GBU.V17.15450C0.00010.0000 GBU.V17.15450P0.2356+0.0045 
2017-10-061.55GBU.V17.15500C0.00010.0000 GBU.V17.15500P0.2406+0.0045 
2017-10-061.555GBU.V17.15550C0.00010.0000 GBU.V17.15550P0.2456+0.0045 
2017-10-061.56GBU.V17.15600C0.00010.0000     
2017-10-061.565GBU.V17.15650C0.00010.0000     
2017-10-061.57GBU.V17.15700C0.00010.0000     
2017-10-061.59GBU.V17.15900C0.00010.0000 GBU.V17.15900P0.2806+0.0045 
2017-10-061.595GBU.V17.15950C0.00010.0000 GBU.V17.15950P0.2856+0.0045 
2017-10-061.6GBU.V17.16000C0.00010.0000 GBU.V17.16000P0.2906+0.0045 
2017-10-061.605GBU.V17.16050C0.00010.0000 GBU.V17.16050P0.2956+0.0045 

© Copyright INO.com, Inc. All Rights Reserved.