S&P 500
2503.69
-4.55 -0.18%
Dow Indu
22377.11
-35.48 -0.16%
Nasdaq
6434.37
-21.67 -0.34%
Crude Oil
50.66
-0.03 -0.06%
Gold
1292.665
-7.950 -0.61%
Euro
1.192950
+0.005215 +0.44%
US Dollar
92.248
-0.196 -0.21%
Weak

Options Chain AUSTRALIAN $ Sep 2017 (E) (CME:6A.U17.E)

MarketNameOpenHighLowLastChangePctTime
6A.U17.EAUSTRALIAN $ Sep 2017 (E)0.80000.80310.79830.7990-0.0010-0.13%set 10:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-09-080.61ADU.U17.6100C0.1961+0.0032 ADU.U17.6100P0.000050.00000 
2017-09-080.615ADU.U17.6150C0.19110+0.00320 ADU.U17.6150P0.000050.00000 
2017-09-080.62ADU.U17.6200C0.18610+0.00320 ADU.U17.6200P0.000050.00000 
2017-09-080.625ADU.U17.6250C0.18110+0.00320 ADU.U17.6250P0.000050.00000 
2017-09-080.63ADU.U17.6300C0.17610+0.00320 ADU.U17.6300P0.000050.00000 
2017-09-080.635ADU.U17.6350C0.17110+0.00320 ADU.U17.6350P0.000050.0000010
2017-09-080.64ADU.U17.6400C0.16610+0.00320 ADU.U17.6400P0.000050.0000060
2017-09-080.645ADU.U17.6450C0.16110+0.00320 ADU.U17.6450P0.000050.000002
2017-09-080.65ADU.U17.6500C0.15610+0.00320 ADU.U17.6500P0.000050.0000071
2017-09-080.655ADU.U17.6550C0.15110+0.00320 ADU.U17.6550P0.000050.0000035
2017-09-080.66ADU.U17.6600C0.14610+0.00320 ADU.U17.6600P0.000050.0000055
2017-09-080.665ADU.U17.6650C0.14110+0.00320 ADU.U17.6650P0.000050.00000101
2017-09-080.67ADU.U17.6700C0.13610+0.00320 ADU.U17.6700P0.000050.0000016
2017-09-080.675ADU.U17.6750C0.13110+0.00320 ADU.U17.6750P0.000050.0000025
2017-09-080.68ADU.U17.6800C0.12610+0.00320 ADU.U17.6800P0.000050.0000028
2017-09-080.685ADU.U17.6850C0.12110+0.00320 ADU.U17.6850P0.000050.0000091
2017-09-080.69ADU.U17.6900C0.11610+0.00320 ADU.U17.6900P0.000050.0000084
2017-09-080.695ADU.U17.6950C0.11110+0.00320 ADU.U17.6950P0.000050.00000267
2017-09-080.7ADU.U17.7000C0.10610+0.00320 ADU.U17.7000P0.000050.00000443
2017-09-080.705ADU.U17.7050C0.10110+0.00320 ADU.U17.7050P0.000050.00000176
2017-09-080.71ADU.U17.7100C0.09610+0.00320 ADU.U17.7100P0.000050.000001135
2017-09-080.715ADU.U17.7150C0.09110+0.00320 ADU.U17.7150P0.000050.00000202
2017-09-080.72ADU.U17.7200C0.08610+0.00320 ADU.U17.7200P0.000050.00000465
2017-09-080.725ADU.U17.7250C0.08110+0.00320 ADU.U17.7250P0.000050.000001673
2017-09-080.73ADU.U17.7300C0.07610+0.0032043ADU.U17.7300P0.000050.00000661
2017-09-080.735ADU.U17.7350C0.07110+0.0032056ADU.U17.7350P0.000050.00000451
2017-09-080.74ADU.U17.7400C0.06610+0.00320154ADU.U17.7400P0.000050.00000552
2017-09-080.745ADU.U17.7450C0.06110+0.0032087ADU.U17.7450P0.000050.00000740
2017-09-080.75ADU.U17.7500C0.05610+0.00320199ADU.U17.7500P0.000050.00000590
2017-09-080.755ADU.U17.7550C0.05110+0.00320805ADU.U17.7550P0.000050.000001653
2017-09-080.76ADU.U17.7600C0.04610+0.00320324ADU.U17.7600P0.000050.00000975
2017-09-080.765ADU.U17.7650C0.04110+0.00320469ADU.U17.7650P0.000050.00000600
2017-09-080.77ADU.U17.7700C0.03610+0.00320431ADU.U17.7700P0.000050.000001349
2017-09-080.775ADU.U17.7750C0.03110+0.00320482ADU.U17.7750P0.000050.000001580
2017-09-080.78ADU.U17.7800C0.02610+0.00320600ADU.U17.7800P0.000050.000001991
2017-09-080.785ADU.U17.7850C0.02110+0.00320539ADU.U17.7850P0.000050.000001776
2017-09-080.79ADU.U17.7900C0.01610+0.003201620ADU.U17.7900P0.000050.000001912
2017-09-080.795ADU.U17.7950C0.01110+0.003002002ADU.U17.7950P0.00005-0.000101253
2017-09-080.8ADU.U17.8000C0.00610+0.002501546ADU.U17.8000P0.00005-0.00065689
2017-09-080.805ADU.U17.8050C0.00110+0.000201506ADU.U17.8050P0.00005-0.00295251
2017-09-080.81ADU.U17.8100C0.00005-0.000101038ADU.U17.8100P0.00390-0.00330 
2017-09-080.815ADU.U17.8150C0.000050.00000615ADU.U17.8150P0.00890-0.00320 
2017-09-080.82ADU.U17.8200C0.000050.00000501ADU.U17.8200P0.01390-0.003201
2017-09-080.825ADU.U17.8250C0.000050.00000199ADU.U17.8250P0.01890-0.003201
2017-09-080.83ADU.U17.8300C0.000050.00000289ADU.U17.8300P0.02390-0.00320 
2017-09-080.835ADU.U17.8350C0.000050.0000038ADU.U17.8350P0.02890-0.00320 
2017-09-080.84ADU.U17.8400C0.000050.0000078ADU.U17.8400P0.03390-0.00320 
2017-09-080.845ADU.U17.8450C0.000050.0000030ADU.U17.8450P0.03890-0.00320 
2017-09-080.85ADU.U17.8500C0.000050.0000050ADU.U17.8500P0.04390-0.00320 
2017-09-080.855ADU.U17.8550C0.000050.0000097ADU.U17.8550P0.04890-0.00320 
2017-09-080.86ADU.U17.8600C0.000050.0000055ADU.U17.8600P0.05390-0.00320 
2017-09-080.865ADU.U17.8650C0.000050.0000054ADU.U17.8650P0.05890-0.00320 
2017-09-080.87ADU.U17.8700C0.000050.0000030ADU.U17.8700P0.06390-0.00320 
2017-09-080.875ADU.U17.8750C0.000050.0000020ADU.U17.8750P0.06890-0.00320 
2017-09-080.88ADU.U17.8800C0.000050.00000 ADU.U17.8800P0.07390-0.00320 
2017-09-080.885ADU.U17.8850C0.000050.00000 ADU.U17.8850P0.07890-0.00320 
2017-09-080.89ADU.U17.8900C0.000050.00000 ADU.U17.8900P0.08390-0.00320 
2017-09-080.895ADU.U17.8950C0.000050.00000 ADU.U17.8950P0.08890-0.00320 
2017-09-080.9ADU.U17.9000C0.000050.00000 ADU.U17.9000P0.09390-0.00320 
2017-09-080.905ADU.U17.9050C0.000050.00000 ADU.U17.9050P0.09890-0.00320 
2017-09-080.91ADU.U17.9100C0.000050.00000 ADU.U17.9100P0.10390-0.00320 
2017-09-0861ADU.U17.61000C14.58000+1.05000 ADU.U17.61000P0.01500-0.01000 
2017-09-0861.5ADU.U17.61500C14.08000+1.04000 ADU.U17.61500P0.02000-0.01000 
2017-09-0862ADU.U17.62000C13.59000+1.04000 ADU.U17.62000P0.02000-0.01500 
2017-09-0862.5ADU.U17.62500C13.10000+1.04000 ADU.U17.62500P0.02500-0.01500 
2017-09-0863ADU.U17.63000C12.61000+1.04000 ADU.U17.63000P0.03500-0.01500 
2017-09-0863.5ADU.U17.63500C12.12000+1.04000 ADU.U17.63500P0.04000-0.0200010
2017-09-0864ADU.U17.64000C11.63000+1.04000 ADU.U17.64000P0.04500-0.02500 
2017-09-0864.5ADU.U17.64500C11.14000+1.03000 ADU.U17.64500P0.06000-0.02000 
2017-09-0865ADU.U17.65000C10.65000+1.03000 ADU.U17.65000P0.07000-0.02000 
2017-09-0865.5ADU.U17.65500C10.17000+1.03000 ADU.U17.65500P0.08000-0.0300016
2017-09-0866ADU.U17.66000C9.68000+1.02000 ADU.U17.66000P0.09000-0.04000 
2017-09-0866.5ADU.U17.66500C9.20000+1.01000 ADU.U17.66500P0.11000-0.04000 
2017-09-0867ADU.U17.67000C8.73000+1.01000 ADU.U17.67000P0.13000-0.05000 
2017-09-0867.5ADU.U17.67500C8.25000+1.00000 ADU.U17.67500P0.15000-0.06000 
2017-09-0868ADU.U17.68000C7.78000+0.99000 ADU.U17.68000P0.18000-0.0700010
2017-09-0868.5ADU.U17.68500C7.31000+0.97000 ADU.U17.68500P0.21000-0.08000 
2017-09-0869ADU.U17.69000C6.85000+0.96000 ADU.U17.69000P0.25000-0.09000 
2017-09-0869.5ADU.U17.69500C6.40000+0.95000 ADU.U17.69500P0.29000-0.100007
2017-09-0870ADU.U17.70000C5.95000+0.94000 ADU.U17.70000P0.34000-0.1200011
2017-09-0870.5ADU.U17.70500C5.51000+0.92000 ADU.U17.70500P0.39000-0.14000 
2017-09-0871ADU.U17.71000C5.08000+0.90000 ADU.U17.71000P0.46000-0.160001000
2017-09-0871.5ADU.U17.71500C4.65000+0.87000 ADU.U17.71500P0.54000-0.1800025
2017-09-0872ADU.U17.72000C4.24000+0.84000 ADU.U17.72000P0.62000-0.2100021
2017-09-0872.5ADU.U17.72500C3.84000+0.81000 ADU.U17.72500P0.72000-0.24000 
2017-09-0873ADU.U17.73000C3.45000+0.77000 ADU.U17.73000P0.83000-0.2800042
2017-09-0873.5ADU.U17.73500C3.08000+0.73000 ADU.U17.73500P0.95000-0.3300013
2017-09-0874ADU.U17.74000C2.72000+0.6800047ADU.U17.74000P1.09000-0.3800049
2017-09-0874.5ADU.U17.74500C2.39000+0.630001ADU.U17.74500P1.25000-0.4300012
2017-09-0875ADU.U17.75000C2.08000+0.58000100ADU.U17.75000P1.44000-0.4800027
2017-09-0875.5ADU.U17.75500C1.79000+0.52000 ADU.U17.75500P1.65000-0.53000 
2017-09-0876ADU.U17.76000C1.53000+0.47000 ADU.U17.76000P1.89000-0.58000 
2017-09-0876.5ADU.U17.76500C1.30000+0.42000 ADU.U17.76500P2.15000-0.64000 
2017-09-0877ADU.U17.77000C1.09000+0.3700091ADU.U17.77000P2.44000-0.69000 
2017-09-0877.5ADU.U17.77500C0.91000+0.3200075ADU.U17.77500P2.76000-0.73000 
2017-09-0878ADU.U17.78000C0.75000+0.2800041ADU.U17.78000P3.10000-0.77000 
2017-09-0878.5ADU.U17.78500C0.62000+0.2400022ADU.U17.78500P3.46000-0.82000 
2017-09-0879ADU.U17.79000C0.50000+0.2000011ADU.U17.79000P3.85000-0.85000 
2017-09-0879.5ADU.U17.79500C0.41000+0.170001000ADU.U17.79500P4.25000-0.89000 
2017-09-0880ADU.U17.80000C0.33000+0.1400010ADU.U17.80000P4.66000-0.93000 
2017-09-0880.5ADU.U17.80500C0.26000+0.10000 ADU.U17.80500P5.10000-0.94000 
2017-09-0881ADU.U17.81000C0.21000+0.09000 ADU.U17.81000P5.54000-0.97000 
2017-09-0881.5ADU.U17.81500C0.16000+0.060007ADU.U17.81500P5.99000-0.99000 
2017-09-0882ADU.U17.82000C0.13000+0.0500020ADU.U17.82000P6.46000-1.00000 
2017-09-0882.5ADU.U17.82500C0.10000+0.04000 ADU.U17.82500P6.93000-1.01000 
2017-09-0883ADU.U17.83000C0.08000+0.0300020ADU.U17.83000P7.40000-1.03000 
2017-09-0883.5ADU.U17.83500C0.07000+0.03000 ADU.U17.83500P7.88000-1.04000 
2017-09-0884ADU.U17.84000C0.05000+0.015008ADU.U17.84000P8.37000-1.03000 
2017-09-0884.5ADU.U17.84500C0.04500+0.01500 ADU.U17.84500P8.86000-1.04000 
2017-09-0885ADU.U17.85000C0.03500+0.0100050ADU.U17.85000P9.35000-1.04000 
2017-09-0885.5ADU.U17.85500C0.03000+0.01000 ADU.U17.85500P9.84000-1.04000 
2017-09-0886ADU.U17.86000C0.02500+0.0100020ADU.U17.86000P10.33000-1.05000 
2017-09-0886.5ADU.U17.86500C0.02000+0.0050030ADU.U17.86500P10.82000-1.05000 
2017-09-0887ADU.U17.87000C0.02000+0.00500 ADU.U17.87000P11.32000-1.05000 
2017-09-0887.5ADU.U17.87500C0.01500+0.00500 ADU.U17.87500P11.81000-1.05000 
2017-09-0888ADU.U17.88000C0.01500+0.00500 ADU.U17.88000P12.31000-1.05000 

© Copyright INO.com, Inc. All Rights Reserved.