S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1194
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

Options Chain 2 YEAR T-NOTES Jun 2017 (E) (CBOT:ZT.M17.E)

MarketNameOpenHighLowLastChangePctTime
ZT.M17.E2 YEAR T-NOTES Jun 2017 (E)108.289063108.289063108.281250108.296875+0.023438+0.02%set 15:00add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2017-05-26104.117188OZT.M17.10412C4.187500-0.015625     
2017-05-26104.25OZT.M17.10425C4.062500-0.015625     
2017-05-26104.367188OZT.M17.10437C3.937500-0.015625     
2017-05-26104.5OZT.M17.10450C3.812500-0.015625     
2017-05-26104.617188OZT.M17.10462C3.687500-0.015625     
2017-05-26104.75OZT.M17.10475C3.562500-0.015625     
2017-05-26104.867188OZT.M17.10487C3.437500-0.015625     
2017-05-26105OZT.M17.10500C3.312500-0.015625     
2017-05-26105.117188OZT.M17.10512C3.187500-0.015625     
2017-05-26105.25OZT.M17.10525C3.062500-0.015625     
2017-05-26105.367188OZT.M17.10537C2.937500-0.015625     
2017-05-26105.5OZT.M17.10550C2.812500-0.015625     
2017-05-26105.617188OZT.M17.10562C2.687500-0.015625     
2017-05-26105.75OZT.M17.10575C2.562500-0.015625     
2017-05-26105.867188OZT.M17.10587C2.437500-0.015625     
2017-05-26106OZT.M17.10600C2.312500-0.015625     
2017-05-26106.117188OZT.M17.10612C2.187500-0.015625     
2017-05-26106.25OZT.M17.10625C2.062500-0.015625     
2017-05-26106.367188OZT.M17.10637C1.937500-0.015625     
2017-05-26106.5OZT.M17.10650C1.812500-0.015625     
2017-05-26106.617188OZT.M17.10662C1.687500-0.015625     
2017-05-26106.75OZT.M17.10675C1.562500-0.015625     
2017-05-26106.867188OZT.M17.10687C1.437500-0.015625     
2017-05-26107OZT.M17.10700C1.312500-0.015625     
2017-05-26107.117188OZT.M17.10712C1.187500-0.015625     
2017-05-26107.25OZT.M17.10725C1.062500-0.015625     
2017-05-26107.367188OZT.M17.10737C0.937500-0.015625     
2017-05-26107.5OZT.M17.10750C0.812500-0.015625     
2017-05-26107.617188OZT.M17.10762C0.687500-0.015625     
2017-05-26107.75OZT.M17.10775C0.562500-0.015625     
2017-05-26107.867188OZT.M17.10787C0.437500-0.0156256    
2017-05-26108OZT.M17.10800C0.312500-0.015625980    
2017-05-26108.117188OZT.M17.10812C0.187500-0.0156255135    
2017-05-26108.25OZT.M17.10825C0.062500-0.0234383535    
2017-05-26108.367188    OZT.M17.10837P0.062500+0.0078133104
2017-05-26108.5    OZT.M17.10850P0.187500+0.015625135
2017-05-26108.617188    OZT.M17.10862P0.312500+0.015625 
2017-05-26108.75    OZT.M17.10875P0.437500+0.015625 
2017-05-26108.867188    OZT.M17.10887P0.562500+0.015625 
2017-05-26109    OZT.M17.10900P0.687500+0.015625 
2017-05-26109.117188    OZT.M17.10912P0.812500+0.015625 
2017-05-26109.25    OZT.M17.10925P0.937500+0.015625 
2017-05-26109.367188    OZT.M17.10937P1.062500+0.015625 
2017-05-26109.5    OZT.M17.10950P1.187500+0.015625 
2017-05-26109.617188    OZT.M17.10962P1.312500+0.015625 
2017-05-26109.75    OZT.M17.10975P1.437500+0.015625 
2017-05-26109.867188    OZT.M17.10987P1.562500+0.015625 
2017-05-26110    OZT.M17.11000P1.687500+0.015625 
2017-05-26110.117188    OZT.M17.11012P1.812500+0.015625 
2017-05-26110.25    OZT.M17.11025P1.937500+0.015625 
2017-05-26110.367188    OZT.M17.11037P2.062500+0.015625 
2017-05-26110.5    OZT.M17.11050P2.187500+0.015625 
2017-05-26110.617188    OZT.M17.11062P2.312500+0.015625 
2017-05-26110.75    OZT.M17.11075P2.437500+0.015625 
2017-05-26110.867188    OZT.M17.11087P2.562500+0.015625 
2017-05-26111    OZT.M17.11100P2.687500+0.015625 
2017-05-26111.117188    OZT.M17.11112P2.812500+0.015625 
2017-05-26111.25    OZT.M17.11125P2.937500+0.015625 
2017-05-26111.367188    OZT.M17.11137P3.062500+0.015625 
2017-05-26111.5    OZT.M17.11150P3.187500+0.015625 
2017-05-26111.617188    OZT.M17.11162P3.312500+0.015625 
2017-05-26111.75    OZT.M17.11175P3.437500+0.015625 
2017-05-26111.867188    OZT.M17.11187P3.562500+0.015625 
2017-05-26112    OZT.M17.11200P3.687500+0.015625 
2017-05-26112.117188    OZT.M17.11212P3.812500+0.015625 
2017-05-26112.25    OZT.M17.11225P3.937500+0.015625 
2017-05-26112.367188    OZT.M17.11237P4.062500+0.015625 
2017-05-26112.5    OZT.M17.11250P4.187500+0.015625 
2017-05-26112.617188    OZT.M17.11262P4.312500+0.015625 
2017-05-26112.75    OZT.M17.11275P4.437500+0.015625 
2017-05-26112.867188    OZT.M17.11287P4.562500+0.015625 
2017-05-26113    OZT.M17.11300P4.687500+0.015625 

© Copyright INO.com, Inc. All Rights Reserved.