S&P 500
2690.73
-45.54 -1.66%
Dow Indu
25017.44
-395.78 -1.56%
Nasdaq
7027.57
-220.30 -3.04%
Crude Oil
57.34
+0.14 +0.25%
Gold
1224.30
+3.69 +0.30%
Euro
1.145405
+0.005000 +0.44%
US Dollar
96.168
-0.259 -0.27%
Weak

Options Chain ROUGH RICE Nov 2018 (E) (CBOT:ZR.X18.E)

MarketNameOpenHighLowLastChangePctTime
ZR.X18.EROUGH RICE Nov 2018 (E)10.90010.90010.90010.900+0.025+0.23%set 17:16add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-10-265.2OZR.X18.520C5.5300-0.0675 OZR.X18.520P0.00250.0000 
2018-10-265.4OZR.X18.540C5.3300-0.0675 OZR.X18.540P0.00250.0000 
2018-10-265.6OZR.X18.560C5.1300-0.0675 OZR.X18.560P0.00250.0000 
2018-10-265.8OZR.X18.580C4.9300-0.0675 OZR.X18.580P0.00250.0000 
2018-10-266OZR.X18.600C4.7300-0.0675 OZR.X18.600P0.00250.0000 
2018-10-266.2OZR.X18.620C4.5300-0.0675 OZR.X18.620P0.00250.0000 
2018-10-266.4OZR.X18.640C4.3300-0.0675 OZR.X18.640P0.00250.0000 
2018-10-266.6OZR.X18.660C4.1300-0.0675 OZR.X18.660P0.00250.0000 
2018-10-266.8OZR.X18.680C3.9300-0.0675 OZR.X18.680P0.00250.0000 
2018-10-267OZR.X18.700C3.7300-0.0675 OZR.X18.700P0.00250.0000 
2018-10-267.2OZR.X18.720C3.5300-0.0675 OZR.X18.720P0.00250.0000 
2018-10-267.4OZR.X18.740C3.3300-0.0675 OZR.X18.740P0.00250.0000 
2018-10-267.6OZR.X18.760C3.1300-0.0675 OZR.X18.760P0.00250.0000 
2018-10-267.8OZR.X18.780C2.9300-0.0675 OZR.X18.780P0.00250.0000 
2018-10-268OZR.X18.800C2.7300-0.0675 OZR.X18.800P0.00250.0000 
2018-10-268.2OZR.X18.820C2.5300-0.0675 OZR.X18.820P0.00250.0000 
2018-10-268.4OZR.X18.840C2.3300-0.0675 OZR.X18.840P0.00250.0000 
2018-10-268.6OZR.X18.860C2.1300-0.0675 OZR.X18.860P0.00250.0000 
2018-10-268.8OZR.X18.880C1.9300-0.0675 OZR.X18.880P0.00250.0000 
2018-10-269OZR.X18.900C1.7300-0.0675 OZR.X18.900P0.00250.0000 
2018-10-269.2OZR.X18.920C1.5300-0.0675 OZR.X18.920P0.00250.0000 
2018-10-269.4OZR.X18.940C1.3300-0.0675 OZR.X18.940P0.00250.00005
2018-10-269.6OZR.X18.960C1.1300-0.0675 OZR.X18.960P0.00250.00005
2018-10-269.8OZR.X18.980C0.9300-0.067521OZR.X18.980P0.00250.000080
2018-10-2610OZR.X18.1000C0.7300-0.0675 OZR.X18.1000P0.00250.00005
2018-10-2610.2OZR.X18.1020C0.5300-0.06751OZR.X18.1020P0.00250.000051
2018-10-2610.4OZR.X18.1040C0.3300-0.06501OZR.X18.1040P0.00250.000080
2018-10-2610.6OZR.X18.1060C0.1300-0.070066OZR.X18.1060P0.0025-0.0025267
2018-10-2610.8OZR.X18.1080C0.0025-0.047549OZR.X18.1080P0.0700+0.015059
2018-10-2611OZR.X18.1100C0.0025-0.0025259OZR.X18.1100P0.2725+0.06256
2018-10-2611.2OZR.X18.1120C0.00250.000067OZR.X18.1120P0.4725+0.067516
2018-10-2611.4OZR.X18.1140C0.00250.0000121OZR.X18.1140P0.6725+0.0650 
2018-10-2611.6OZR.X18.1160C0.00250.00005OZR.X18.1160P0.8700+0.0625 
2018-10-2611.8OZR.X18.1180C0.00250.000075OZR.X18.1180P1.0700+0.0625 
2018-10-2612OZR.X18.1200C0.00250.0000159OZR.X18.1200P1.2700+0.0625 
2018-10-2612.2OZR.X18.1220C0.00250.000064OZR.X18.1220P1.4700+0.0625 
2018-10-2612.4OZR.X18.1240C0.00250.000071OZR.X18.1240P1.6700+0.0625 
2018-10-2612.6OZR.X18.1260C0.00250.00002OZR.X18.1260P1.8700+0.0625 
2018-10-2612.8OZR.X18.1280C0.00250.0000 OZR.X18.1280P2.0700+0.0625 
2018-10-2613OZR.X18.1300C0.00250.000010OZR.X18.1300P2.2700+0.0625 
2018-10-2613.2OZR.X18.1320C0.00250.000010OZR.X18.1320P2.4700+0.0625 
2018-10-2613.4OZR.X18.1340C0.00250.0000 OZR.X18.1340P2.6700+0.0625 
2018-10-2613.6OZR.X18.1360C0.00250.0000 OZR.X18.1360P2.8700+0.0625 
2018-10-2613.8OZR.X18.1380C0.00250.0000 OZR.X18.1380P3.0700+0.0625 
2018-10-2614OZR.X18.1400C0.00250.0000 OZR.X18.1400P3.2700+0.0625 
2018-10-2614.2OZR.X18.1420C0.00250.0000 OZR.X18.1420P3.4700+0.0625 
2018-10-2614.4OZR.X18.1440C0.00250.0000 OZR.X18.1440P3.6700+0.0625 
2018-10-2614.6OZR.X18.1460C0.00250.0000 OZR.X18.1460P3.8700+0.0625 
2018-10-2614.8OZR.X18.1480C0.00250.0000 OZR.X18.1480P4.0700+0.0625 
2018-10-2615OZR.X18.1500C0.00250.0000 OZR.X18.1500P4.2700+0.0625 
2018-10-2615.2OZR.X18.1520C0.00250.0000 OZR.X18.1520P4.4700+0.0625 
2018-10-2615.4OZR.X18.1540C0.00250.0000 OZR.X18.1540P4.6700+0.0625 
2018-10-2615.6OZR.X18.1560C0.00250.0000 OZR.X18.1560P4.8700+0.0625 
2018-10-2615.8OZR.X18.1580C0.00250.0000 OZR.X18.1580P5.0700+0.0625 
2018-10-2616OZR.X18.1600C0.00250.0000 OZR.X18.1600P5.2700+0.0625 
2018-10-2616.2OZR.X18.1620C0.00250.0000 OZR.X18.1620P5.4700+0.0625 
2018-10-2616.4OZR.X18.1640C0.00250.0000 OZR.X18.1640P5.6700+0.0625 
2018-10-2616.6OZR.X18.1660C0.00250.0000 OZR.X18.1660P5.8700+0.0625 
2018-10-2616.8OZR.X18.1680C0.00250.0000 OZR.X18.1680P6.0700+0.0625 
2018-10-2617OZR.X18.1700C0.00250.0000 OZR.X18.1700P6.2700+0.0625 
2018-10-2617.2OZR.X18.1720C0.00250.0000 OZR.X18.1720P6.4700+0.0625 
2018-10-2617.4OZR.X18.1740C0.00250.0000 OZR.X18.1740P6.6700+0.0625 
2018-10-2617.6OZR.X18.1760C0.00250.0000 OZR.X18.1760P6.8700+0.0625 
2018-10-2617.8OZR.X18.1780C0.00250.0000 OZR.X18.1780P7.0700+0.0625 
2018-10-2618OZR.X18.1800C0.00250.0000 OZR.X18.1800P7.2700+0.0625 
2018-10-2618.2OZR.X18.1820C0.00250.0000 OZR.X18.1820P7.4700+0.0625 

© Copyright INO.com, Inc. All Rights Reserved.