S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

Options Chain 30 DAY FED FUND Jul 2018 (E) (CBOT:ZQ.N18.E)

MarketNameOpenHighLowLastChangePctTime
ZQ.N18.E30 DAY FED FUND Jul 2018 (E)98.06598.07098.06098.065-0.005-0.01%set 17:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-3196.875OZQ.N18.968750C1.190-0.005 OZQ.N18.968750P0.000240.00000 
2018-07-3197OZQ.N18.970000C1.06500-0.00500 OZQ.N18.970000P0.000240.00000 
2018-07-3197.125OZQ.N18.971250C0.94000-0.00500 OZQ.N18.971250P0.000240.00000 
2018-07-3197.25OZQ.N18.972500C0.81500-0.00500 OZQ.N18.972500P0.000240.00000 
2018-07-3197.375OZQ.N18.973750C0.69000-0.00500 OZQ.N18.973750P0.000240.00000 
2018-07-3197.4375OZQ.N18.974375C0.62750-0.00500 OZQ.N18.974375P0.000240.00000 
2018-07-3197.5OZQ.N18.975000C0.56500-0.00500 OZQ.N18.975000P0.000240.00000 
2018-07-3197.5625OZQ.N18.975625C0.50250-0.00500 OZQ.N18.975625P0.000240.00000 
2018-07-3197.625OZQ.N18.976250C0.44000-0.00500 OZQ.N18.976250P0.000240.00000 
2018-07-3197.6875OZQ.N18.976875C0.37750-0.00500 OZQ.N18.976875P0.000240.00000 
2018-07-3197.75OZQ.N18.977500C0.31500-0.00500 OZQ.N18.977500P0.000240.00000 
2018-07-3197.8125OZQ.N18.978125C0.25250-0.00500 OZQ.N18.978125P0.000240.00000 
2018-07-3197.875OZQ.N18.978750C0.19000-0.00500 OZQ.N18.978750P0.000240.00000 
2018-07-3197.9375OZQ.N18.979375C0.13000-0.00500 OZQ.N18.979375P0.002500.00000 
2018-07-3198OZQ.N18.980000C0.07000-0.00500 OZQ.N18.980000P0.005000.00000 
2018-07-3198.0625OZQ.N18.980625C0.01750-0.00250 OZQ.N18.980625P0.01500+0.00250876
2018-07-3198.125OZQ.N18.981250C0.000240.00000 OZQ.N18.981250P0.06000+0.00500 
2018-07-3198.1875OZQ.N18.981875C0.000240.00000 OZQ.N18.981875P0.12250+0.00500 
2018-07-3198.25OZQ.N18.982500C0.000240.00000 OZQ.N18.982500P0.18500+0.00500 
2018-07-3198.3125OZQ.N18.983125C0.000240.00000 OZQ.N18.983125P0.24750+0.00500 
2018-07-3198.375OZQ.N18.983750C0.000240.00000 OZQ.N18.983750P0.31000+0.00500 
2018-07-3198.4375OZQ.N18.984375C0.000240.00000 OZQ.N18.984375P0.37250+0.00500 
2018-07-3198.5OZQ.N18.985000C0.000240.00000 OZQ.N18.985000P0.43500+0.00500 
2018-07-3198.5625OZQ.N18.985625C0.000240.00000 OZQ.N18.985625P0.49750+0.00500 
2018-07-3198.625OZQ.N18.986250C0.000240.00000 OZQ.N18.986250P0.56000+0.00500 
2018-07-3198.6875OZQ.N18.986875C0.000240.00000 OZQ.N18.986875P0.62250+0.00500 
2018-07-3198.75OZQ.N18.987500C0.000240.00000 OZQ.N18.987500P0.68500+0.00500 
2018-07-3198.8125OZQ.N18.988125C0.000240.00000 OZQ.N18.988125P0.74750+0.00500 
2018-07-3198.875OZQ.N18.988750C0.000240.00000 OZQ.N18.988750P0.81000+0.00500 
2018-07-3198.9375OZQ.N18.989375C0.000240.00000 OZQ.N18.989375P0.87250+0.00500 
2018-07-3199OZQ.N18.990000C0.000240.00000 OZQ.N18.990000P0.93500+0.00500 
2018-07-3199.0625OZQ.N18.990625C0.000240.00000 OZQ.N18.990625P0.99750+0.00500 
2018-07-3199.125OZQ.N18.991250C0.000240.00000 OZQ.N18.991250P1.06000+0.00500 
2018-07-3199.1875OZQ.N18.991875C0.000240.00000 OZQ.N18.991875P1.12250+0.00500 
2018-07-3199.25OZQ.N18.992500C0.000240.00000 OZQ.N18.992500P1.18500+0.00500 
2018-07-3199.3125OZQ.N18.993125C0.000240.00000 OZQ.N18.993125P1.24750+0.00500 
2018-07-3199.375OZQ.N18.993750C0.000240.00000 OZQ.N18.993750P1.31000+0.00500 
2018-07-3199.4375OZQ.N18.994375C0.000240.00000 OZQ.N18.994375P1.37250+0.00500 
2018-07-3199.5OZQ.N18.995000C0.000240.00000 OZQ.N18.995000P1.43500+0.00500 
2018-07-3199.5625OZQ.N18.995625C0.000240.00000 OZQ.N18.995625P1.49750+0.00500 
2018-07-3199.625OZQ.N18.996250C0.000240.00000 OZQ.N18.996250P1.56000+0.00500 
2018-07-3199.6875OZQ.N18.996875C0.000240.00000 OZQ.N18.996875P1.62250+0.00500 
2018-07-3199.75OZQ.N18.997500C0.000240.00000 OZQ.N18.997500P1.68500+0.00500 
2018-07-3199.8125OZQ.N18.998125C0.000240.00000 OZQ.N18.998125P1.74750+0.00500 
2018-07-3199.875OZQ.N18.998750C0.000240.00000 OZQ.N18.998750P1.81000+0.00500 
2018-07-3199.9375OZQ.N18.999375C0.000240.00000 OZQ.N18.999375P1.87250+0.00500 

© Copyright INO.com, Inc. All Rights Reserved.