S&P 500
2789.22
+38.43 +1.40%
Dow Indu
25596.37
+345.82 +1.37%
Nasdaq
7568.15
+137.41 +1.85%
Crude Oil
71.72
-0.06 -0.08%
Gold
1229.500
+2.385 +0.19%
Euro
1.159300
+0.000730 +0.06%
US Dollar
94.958
-0.082 -0.09%
Strong

Options Chain 30 DAY FED FUND Jul 2018 (E) (CBOT:ZQ.N18.E)

MarketNameOpenHighLowLastChangePctTime
ZQ.N18.E30 DAY FED FUND Jul 2018 (E)98.090098.090098.090098.0900+0.00250.00%set 17:09add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-07-3196.875OZQ.N18.968750C1.2150+0.0025 OZQ.N18.968750P0.000240.00000 
2018-07-3197OZQ.N18.970000C1.09000+0.00250 OZQ.N18.970000P0.000240.00000 
2018-07-3197.125OZQ.N18.971250C0.96500+0.00250 OZQ.N18.971250P0.000240.00000 
2018-07-3197.25OZQ.N18.972500C0.84000+0.00250 OZQ.N18.972500P0.000240.00000 
2018-07-3197.375OZQ.N18.973750C0.71500+0.00250 OZQ.N18.973750P0.000240.00000 
2018-07-3197.4375OZQ.N18.974375C0.65250+0.00250 OZQ.N18.974375P0.000240.00000 
2018-07-3197.5OZQ.N18.975000C0.59000+0.00250 OZQ.N18.975000P0.000240.00000 
2018-07-3197.5625OZQ.N18.975625C0.52750+0.00250 OZQ.N18.975625P0.000240.00000 
2018-07-3197.625OZQ.N18.976250C0.46500+0.00250 OZQ.N18.976250P0.000240.00000 
2018-07-3197.6875OZQ.N18.976875C0.40250+0.00250 OZQ.N18.976875P0.000240.00000 
2018-07-3197.75OZQ.N18.977500C0.34000+0.00250 OZQ.N18.977500P0.000240.00000 
2018-07-3197.8125OZQ.N18.978125C0.27750+0.00250 OZQ.N18.978125P0.000240.00000 
2018-07-3197.875OZQ.N18.978750C0.21500+0.00250 OZQ.N18.978750P0.000240.00000 
2018-07-3197.9375OZQ.N18.979375C0.15250+0.00250 OZQ.N18.979375P0.000240.00000 
2018-07-3198OZQ.N18.980000C0.09000+0.00250 OZQ.N18.980000P0.000240.00000 
2018-07-3198.0625OZQ.N18.980625C0.02750+0.00250 OZQ.N18.980625P0.00024-0.00226876
2018-07-3198.125OZQ.N18.981250C0.00024-0.00226 OZQ.N18.981250P0.03500-0.00250 
2018-07-3198.1875OZQ.N18.981875C0.000240.00000 OZQ.N18.981875P0.09750-0.00250 
2018-07-3198.25OZQ.N18.982500C0.000240.00000 OZQ.N18.982500P0.16000-0.00250 
2018-07-3198.3125OZQ.N18.983125C0.000240.00000 OZQ.N18.983125P0.22250-0.00250 
2018-07-3198.375OZQ.N18.983750C0.000240.00000 OZQ.N18.983750P0.28500-0.00250 
2018-07-3198.4375OZQ.N18.984375C0.000240.00000 OZQ.N18.984375P0.34750-0.00250 
2018-07-3198.5OZQ.N18.985000C0.000240.00000 OZQ.N18.985000P0.41000-0.00250 
2018-07-3198.5625OZQ.N18.985625C0.000240.00000 OZQ.N18.985625P0.47250-0.00250 
2018-07-3198.625OZQ.N18.986250C0.000240.00000 OZQ.N18.986250P0.53500-0.00250 
2018-07-3198.6875OZQ.N18.986875C0.000240.00000 OZQ.N18.986875P0.59750-0.00250 
2018-07-3198.75OZQ.N18.987500C0.000240.00000 OZQ.N18.987500P0.66000-0.00250 
2018-07-3198.8125OZQ.N18.988125C0.000240.00000 OZQ.N18.988125P0.72250-0.00250 
2018-07-3198.875OZQ.N18.988750C0.000240.00000 OZQ.N18.988750P0.78500-0.00250 
2018-07-3198.9375OZQ.N18.989375C0.000240.00000 OZQ.N18.989375P0.84750-0.00250 
2018-07-3199OZQ.N18.990000C0.000240.00000 OZQ.N18.990000P0.91000-0.00250 
2018-07-3199.0625OZQ.N18.990625C0.000240.00000 OZQ.N18.990625P0.97250-0.00250 
2018-07-3199.125OZQ.N18.991250C0.000240.00000 OZQ.N18.991250P1.03500-0.00250 
2018-07-3199.1875OZQ.N18.991875C0.000240.00000 OZQ.N18.991875P1.09750-0.00250 
2018-07-3199.25OZQ.N18.992500C0.000240.00000 OZQ.N18.992500P1.16000-0.00250 
2018-07-3199.3125OZQ.N18.993125C0.000240.00000 OZQ.N18.993125P1.22250-0.00250 
2018-07-3199.375OZQ.N18.993750C0.000240.00000 OZQ.N18.993750P1.28500-0.00250 
2018-07-3199.4375OZQ.N18.994375C0.000240.00000 OZQ.N18.994375P1.34750-0.00250 
2018-07-3199.5OZQ.N18.995000C0.000240.00000 OZQ.N18.995000P1.41000-0.00250 
2018-07-3199.5625OZQ.N18.995625C0.000240.00000 OZQ.N18.995625P1.47250-0.00250 
2018-07-3199.625OZQ.N18.996250C0.000240.00000 OZQ.N18.996250P1.53500-0.00250 
2018-07-3199.6875OZQ.N18.996875C0.000240.00000 OZQ.N18.996875P1.59750-0.00250 
2018-07-3199.75OZQ.N18.997500C0.000240.00000 OZQ.N18.997500P1.66000-0.00250 
2018-07-3199.8125OZQ.N18.998125C0.000240.00000 OZQ.N18.998125P1.72250-0.00250 
2018-07-3199.875OZQ.N18.998750C0.000240.00000 OZQ.N18.998750P1.78500-0.00250 
2018-07-3199.9375OZQ.N18.999375C0.000240.00000 OZQ.N18.999375P1.84750-0.00250 

© Copyright INO.com, Inc. All Rights Reserved.