S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.51
+0.05 +0.09%
Gold
1213.480
+2.480 +0.20%
Euro
1.132480
-0.000520 -0.05%
US Dollar
97.073
+0.086 +0.09%
Strong

Options Chain OATS Sep 2018 (E) (CBOT:ZO.U18.E)

MarketNameOpenHighLowLastChangePctTime
ZO.U18.EOATS Sep 2018 (E)247.50247.50247.50229.750.000.00%set 13:18add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-08-24110OZO.U18.1100C149.625-3.750 OZO.U18.1100P0.1250.000 
2018-08-24120OZO.U18.1200C139.625-3.750 OZO.U18.1200P0.1250.000 
2018-08-24130OZO.U18.1300C129.625-3.750 OZO.U18.1300P0.1250.000 
2018-08-24140OZO.U18.1400C119.625-3.750 OZO.U18.1400P0.1250.000 
2018-08-24150OZO.U18.1500C109.625-3.750 OZO.U18.1500P0.1250.000 
2018-08-24160OZO.U18.1600C99.625-3.750 OZO.U18.1600P0.1250.000 
2018-08-24170OZO.U18.1700C89.625-3.750 OZO.U18.1700P0.1250.000 
2018-08-24180OZO.U18.1800C79.625-3.750 OZO.U18.1800P0.1250.000 
2018-08-24185OZO.U18.1850C74.625-3.750 OZO.U18.1850P0.1250.000 
2018-08-24190OZO.U18.1900C69.625-3.750 OZO.U18.1900P0.1250.0001
2018-08-24195OZO.U18.1950C64.625-3.750 OZO.U18.1950P0.1250.000 
2018-08-24200OZO.U18.2000C59.625-3.750 OZO.U18.2000P0.1250.0002
2018-08-24205OZO.U18.2050C54.625-3.750 OZO.U18.2050P0.1250.000 
2018-08-24210OZO.U18.2100C49.625-3.750 OZO.U18.2100P0.1250.0001
2018-08-24215OZO.U18.2150C44.625-3.750 OZO.U18.2150P0.1250.000 
2018-08-24220OZO.U18.2200C39.625-3.750 OZO.U18.2200P0.1250.0008
2018-08-24225OZO.U18.2250C34.625-3.750 OZO.U18.2250P0.1250.000 
2018-08-24230OZO.U18.2300C29.625-3.7501OZO.U18.2300P0.1250.0007
2018-08-24235OZO.U18.2350C24.625-3.750 OZO.U18.2350P0.1250.000 
2018-08-24240OZO.U18.2400C19.625-3.75053OZO.U18.2400P0.1250.00025
2018-08-24245OZO.U18.2450C14.625-3.6255OZO.U18.2450P0.1250.0001
2018-08-24250OZO.U18.2500C9.625-3.8759OZO.U18.2500P0.125-0.1251
2018-08-24255OZO.U18.2550C4.500-4.375 OZO.U18.2550P0.125-0.5001
2018-08-24260OZO.U18.2600C0.125-4.75098OZO.U18.2600P0.500-1.12574
2018-08-24265OZO.U18.2650C0.125-1.8753OZO.U18.2650P5.625+1.875 
2018-08-24270OZO.U18.2700C0.125-0.6255OZO.U18.2700P10.625+3.125 
2018-08-24275OZO.U18.2750C0.125-0.125 OZO.U18.2750P15.625+3.625 
2018-08-24280OZO.U18.2800C0.1250.00030OZO.U18.2800P20.625+3.750 
2018-08-24285OZO.U18.2850C0.1250.000 OZO.U18.2850P25.625+3.750 
2018-08-24290OZO.U18.2900C0.1250.0002OZO.U18.2900P30.625+3.750 
2018-08-24295OZO.U18.2950C0.1250.000 OZO.U18.2950P35.625+3.750 
2018-08-24300OZO.U18.3000C0.1250.00066OZO.U18.3000P40.625+3.750 
2018-08-24310OZO.U18.3100C0.1250.0001OZO.U18.3100P50.625+3.750 
2018-08-24320OZO.U18.3200C0.1250.0001OZO.U18.3200P60.625+3.750 
2018-08-24330OZO.U18.3300C0.1250.00010OZO.U18.3300P70.625+3.750 
2018-08-24340OZO.U18.3400C0.1250.0001OZO.U18.3400P80.625+3.750 
2018-08-24350OZO.U18.3500C0.1250.000 OZO.U18.3500P90.625+3.750 
2018-08-24360OZO.U18.3600C0.1250.0002OZO.U18.3600P100.625+3.750 
2018-08-24370OZO.U18.3700C0.1250.000 OZO.U18.3700P110.625+3.750 
2018-08-24380OZO.U18.3800C0.1250.000 OZO.U18.3800P120.625+3.750 
2018-08-24390OZO.U18.3900C0.1250.000 OZO.U18.3900P130.625+3.750 
2018-08-24400OZO.U18.4000C0.1250.000 OZO.U18.4000P140.625+3.750 
2018-08-24410OZO.U18.4100C0.1250.000 OZO.U18.4100P150.625+3.750 
2018-08-24420OZO.U18.4200C0.1250.000 OZO.U18.4200P160.625+3.750 
2018-08-24430OZO.U18.4300C0.1250.000 OZO.U18.4300P170.625+3.750 

© Copyright INO.com, Inc. All Rights Reserved.