S&P 500
2856.02
+5.89 +0.21%
Dow Indu
25786.86
+117.54 +0.46%
Nasdaq
7811.97
-4.36 -0.06%
Crude Oil
65.38
+0.17 +0.26%
Gold
1185.530
+0.355 +0.03%
Euro
1.141645
-0.001175 -0.10%
US Dollar
96.140
+0.008 +0.01%
Strong

Options Chain OATS Jul 2018 (E) (CBOT:ZO.N18.E)

MarketNameOpenHighLowLastChangePctTime
ZO.N18.EOATS Jul 2018 (E)256.0256.0256.0258.0+0.5+0.19%set 13:23add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-22110OZO.N18.1100C134.625+2.500 OZO.N18.1100P0.1250.000 
2018-06-22120OZO.N18.1200C124.625+2.500 OZO.N18.1200P0.1250.000 
2018-06-22130OZO.N18.1300C114.625+2.500 OZO.N18.1300P0.1250.000 
2018-06-22140OZO.N18.1400C104.625+2.500 OZO.N18.1400P0.1250.000 
2018-06-22150OZO.N18.1500C94.625+2.500 OZO.N18.1500P0.1250.000 
2018-06-22160OZO.N18.1600C84.625+2.500 OZO.N18.1600P0.1250.000 
2018-06-22170OZO.N18.1700C74.625+2.500 OZO.N18.1700P0.1250.000 
2018-06-22175OZO.N18.1750C69.625+2.500 OZO.N18.1750P0.1250.000 
2018-06-22180OZO.N18.1800C64.625+2.500 OZO.N18.1800P0.1250.000 
2018-06-22185OZO.N18.1850C59.625+2.500 OZO.N18.1850P0.1250.000 
2018-06-22190OZO.N18.1900C54.625+2.500 OZO.N18.1900P0.1250.000 
2018-06-22195OZO.N18.1950C49.625+2.500 OZO.N18.1950P0.1250.000 
2018-06-22200OZO.N18.2000C44.625+2.500 OZO.N18.2000P0.1250.0001
2018-06-22205OZO.N18.2050C39.625+2.500 OZO.N18.2050P0.1250.000 
2018-06-22210OZO.N18.2100C34.625+2.500 OZO.N18.2100P0.1250.0001
2018-06-22215OZO.N18.2150C29.625+2.500 OZO.N18.2150P0.1250.000 
2018-06-22220OZO.N18.2200C24.625+2.500 OZO.N18.2200P0.1250.00021
2018-06-22225OZO.N18.2250C19.625+2.500 OZO.N18.2250P0.1250.0005
2018-06-22230OZO.N18.2300C14.625+2.6251OZO.N18.2300P0.1250.0009
2018-06-22235OZO.N18.2350C9.625+2.250 OZO.N18.2350P0.125-0.2503
2018-06-22240OZO.N18.2400C4.500+1.0008OZO.N18.2400P0.125-1.37527
2018-06-22245OZO.N18.2450C0.125-1.12510OZO.N18.2450P0.500-3.750 
2018-06-22250OZO.N18.2500C0.125-0.12532OZO.N18.2500P5.625-2.6253
2018-06-22255OZO.N18.2550C0.1250.000 OZO.N18.2550P10.625-2.375 
2018-06-22260OZO.N18.2600C0.1250.00026OZO.N18.2600P15.625-2.5001
2018-06-22265OZO.N18.2650C0.1250.000 OZO.N18.2650P20.625-2.500 
2018-06-22270OZO.N18.2700C0.1250.00050OZO.N18.2700P25.625-2.500 
2018-06-22275OZO.N18.2750C0.1250.000 OZO.N18.2750P30.625-2.500 
2018-06-22280OZO.N18.2800C0.1250.0007OZO.N18.2800P35.625-2.500 
2018-06-22285OZO.N18.2850C0.1250.000 OZO.N18.2850P40.625-2.500 
2018-06-22290OZO.N18.2900C0.1250.00047OZO.N18.2900P45.625-2.500 
2018-06-22295OZO.N18.2950C0.1250.000 OZO.N18.2950P50.625-2.500 
2018-06-22300OZO.N18.3000C0.1250.00026OZO.N18.3000P55.625-2.500 
2018-06-22305OZO.N18.3050C0.1250.000 OZO.N18.3050P60.625-2.500 
2018-06-22310OZO.N18.3100C0.1250.0004OZO.N18.3100P65.625-2.500 
2018-06-22320OZO.N18.3200C0.1250.00020OZO.N18.3200P75.625-2.500 
2018-06-22330OZO.N18.3300C0.1250.0001OZO.N18.3300P85.625-2.500 
2018-06-22340OZO.N18.3400C0.1250.000 OZO.N18.3400P95.625-2.500 
2018-06-22350OZO.N18.3500C0.1250.000 OZO.N18.3500P105.625-2.500 
2018-06-22360OZO.N18.3600C0.1250.000 OZO.N18.3600P115.625-2.500 
2018-06-22370OZO.N18.3700C0.1250.000 OZO.N18.3700P125.625-2.500 
2018-06-22380OZO.N18.3800C0.1250.000 OZO.N18.3800P135.625-2.500 
2018-06-22390OZO.N18.3900C0.1250.0005OZO.N18.3900P145.625-2.500 
2018-06-22400OZO.N18.4000C0.1250.000 OZO.N18.4000P155.625-2.500 
2018-06-22410OZO.N18.4100C0.1250.000 OZO.N18.4100P165.625-2.500 
2018-06-22420OZO.N18.4200C0.1250.000 OZO.N18.4200P175.625-2.500 
2018-06-22430OZO.N18.4300C0.1250.000 OZO.N18.4300P185.625-2.500 
2018-06-22440OZO.N18.4400C0.1250.000 OZO.N18.4400P195.625-2.500 
2018-06-22450OZO.N18.4500C0.1250.000 OZO.N18.4500P205.625-2.500 

© Copyright INO.com, Inc. All Rights Reserved.