S&P 500
2759.88
+10.12 +0.37%
Dow Indu
24602.92
+141.22 +0.58%
Nasdaq
7697.35
-15.60 -0.20%
Crude Oil
67.96
+2.42 +3.68%
Gold
1269.040
+1.160 +0.09%
Euro
1.164565
+0.003590 +0.31%
US Dollar
94.707
-0.155 -0.16%
Strong

Options Chain OATS Jul 2018 (E) (CBOT:ZO.N18.E)

MarketNameOpenHighLowLastChangePctTime
ZO.N18.EOATS Jul 2018 (E)240.0244.0239.5244.0+2.0+0.83%11:03add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-06-22110OZO.N18.1100C132.125+3.250 OZO.N18.1100P0.1250.000 
2018-06-22120OZO.N18.1200C122.125+3.250 OZO.N18.1200P0.1250.000 
2018-06-22130OZO.N18.1300C112.125+3.250 OZO.N18.1300P0.1250.000 
2018-06-22140OZO.N18.1400C102.125+3.250 OZO.N18.1400P0.1250.000 
2018-06-22150OZO.N18.1500C92.125+3.250 OZO.N18.1500P0.1250.000 
2018-06-22160OZO.N18.1600C82.125+3.250 OZO.N18.1600P0.1250.000 
2018-06-22170OZO.N18.1700C72.125+3.250 OZO.N18.1700P0.1250.000 
2018-06-22175OZO.N18.1750C67.125+3.250 OZO.N18.1750P0.1250.000 
2018-06-22180OZO.N18.1800C62.125+3.250 OZO.N18.1800P0.1250.000 
2018-06-22185OZO.N18.1850C57.125+3.250 OZO.N18.1850P0.1250.000 
2018-06-22190OZO.N18.1900C52.125+3.250 OZO.N18.1900P0.1250.000 
2018-06-22195OZO.N18.1950C47.125+3.250 OZO.N18.1950P0.1250.000 
2018-06-22200OZO.N18.2000C42.125+3.250 OZO.N18.2000P0.1250.0001
2018-06-22205OZO.N18.2050C37.125+3.250 OZO.N18.2050P0.1250.000 
2018-06-22210OZO.N18.2100C32.125+3.250 OZO.N18.2100P0.1250.0001
2018-06-22215OZO.N18.2150C27.125+3.250 OZO.N18.2150P0.1250.000 
2018-06-22220OZO.N18.2200C22.125+3.250 OZO.N18.2200P0.1250.00021
2018-06-22225OZO.N18.2250C17.125+3.375 OZO.N18.2250P0.1250.0005
2018-06-22230OZO.N18.2300C12.000+2.8751OZO.N18.2300P0.125-0.2509
2018-06-22235OZO.N18.2350C7.375+2.375 OZO.N18.2350P0.375-0.8753
2018-06-22240OZO.N18.2400C3.000-0.5008OZO.N18.2400P1.500-2.00027
2018-06-22245OZO.N18.2450C1.250+0.50010OZO.N18.2450P4.250-2.750 
2018-06-22250OZO.N18.2500C0.2500.00032OZO.N18.2500P8.250-3.1253
2018-06-22255OZO.N18.2550C0.1250.000 OZO.N18.2550P13.000-3.250 
2018-06-22260OZO.N18.2600C0.1250.00026OZO.N18.2600P18.125-3.2501
2018-06-22265OZO.N18.2650C0.1250.000 OZO.N18.2650P23.125-3.250 
2018-06-22270OZO.N18.2700C0.1250.00050OZO.N18.2700P28.125-3.250 
2018-06-22275OZO.N18.2750C0.1250.000 OZO.N18.2750P33.125-3.250 
2018-06-22280OZO.N18.2800C0.1250.0007OZO.N18.2800P38.125-3.250 
2018-06-22285OZO.N18.2850C0.1250.000 OZO.N18.2850P43.125-3.250 
2018-06-22290OZO.N18.2900C0.1250.00047OZO.N18.2900P48.125-3.250 
2018-06-22295OZO.N18.2950C0.1250.000 OZO.N18.2950P53.125-3.250 
2018-06-22300OZO.N18.3000C0.1250.00026OZO.N18.3000P58.125-3.250 
2018-06-22305OZO.N18.3050C0.1250.000 OZO.N18.3050P63.125-3.250 
2018-06-22310OZO.N18.3100C0.1250.0004OZO.N18.3100P68.125-3.250 
2018-06-22320OZO.N18.3200C0.1250.00020OZO.N18.3200P78.125-3.250 
2018-06-22330OZO.N18.3300C0.1250.0001OZO.N18.3300P88.125-3.250 
2018-06-22340OZO.N18.3400C0.1250.000 OZO.N18.3400P98.125-3.250 
2018-06-22350OZO.N18.3500C0.1250.000 OZO.N18.3500P108.125-3.250 
2018-06-22360OZO.N18.3600C0.1250.000 OZO.N18.3600P118.125-3.250 
2018-06-22370OZO.N18.3700C0.1250.000 OZO.N18.3700P128.125-3.250 
2018-06-22380OZO.N18.3800C0.1250.000 OZO.N18.3800P138.125-3.250 
2018-06-22390OZO.N18.3900C0.1250.0005OZO.N18.3900P148.125-3.250 
2018-06-22400OZO.N18.4000C0.1250.000 OZO.N18.4000P158.125-3.250 
2018-06-22410OZO.N18.4100C0.1250.000 OZO.N18.4100P168.125-3.250 
2018-06-22420OZO.N18.4200C0.1250.000 OZO.N18.4200P178.125-3.250 
2018-06-22430OZO.N18.4300C0.1250.000 OZO.N18.4300P188.125-3.250 
2018-06-22440OZO.N18.4400C0.1250.000 OZO.N18.4400P198.125-3.250 
2018-06-22450OZO.N18.4500C0.1250.000 OZO.N18.4500P208.125-3.250 

© Copyright INO.com, Inc. All Rights Reserved.