S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

Options Chain T-BONDS Dec 2018 (E) (CBOT:ZB.Z18.E)

MarketNameOpenHighLowLastChangePctTime
ZB.Z18.ET-BONDS Dec 2018 (E)140.21875140.93750140.18750140.93750+0.81250+0.58%16:59add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-11-23120OZB.Z18.12000C20.00000+0.093755    
2018-11-23122OZB.Z18.12200C18.00000+0.093752    
2018-11-23123.5OZB.Z18.12350C16.50000+0.093751    
2018-11-23124OZB.Z18.12400C16.00000+0.093752    
2018-11-23124.5OZB.Z18.12450C15.50000+0.093754    
2018-11-23125OZB.Z18.12500C15.00000+0.093756    
2018-11-23125.5OZB.Z18.12550C14.50000+0.093757    
2018-11-23126OZB.Z18.12600C14.00000+0.0937590    
2018-11-23126.5OZB.Z18.12650C13.50000+0.0937534    
2018-11-23127OZB.Z18.12700C13.00000+0.09375179    
2018-11-23127.5OZB.Z18.12750C12.50000+0.0937578    
2018-11-23128OZB.Z18.12800C12.00000+0.09375237    
2018-11-23128.5OZB.Z18.12850C11.50000+0.0937557    
2018-11-23129OZB.Z18.12900C11.00000+0.09375150    
2018-11-23129.5OZB.Z18.12950C10.50000+0.0937561    
2018-11-23130OZB.Z18.13000C10.00000+0.093752243    
2018-11-23130.5OZB.Z18.13050C9.50000+0.0937595    
2018-11-23131OZB.Z18.13100C9.00000+0.09375113    
2018-11-23131.5OZB.Z18.13150C8.50000+0.0937556    
2018-11-23132OZB.Z18.13200C8.00000+0.0937574    
2018-11-23132.5OZB.Z18.13250C7.50000+0.0937529    
2018-11-23133OZB.Z18.13300C7.00000+0.0937572    
2018-11-23133.5OZB.Z18.13350C6.50000+0.0937552    
2018-11-23134OZB.Z18.13400C6.00000+0.093751480    
2018-11-23134.5OZB.Z18.13450C5.50000+0.0937540    
2018-11-23135OZB.Z18.13500C5.00000+0.09375244    
2018-11-23135.5OZB.Z18.13550C4.50000+0.09375327    
2018-11-23136OZB.Z18.13600C4.00000+0.093751841    
2018-11-23136.5OZB.Z18.13650C3.50000+0.0937591    
2018-11-23137OZB.Z18.13700C3.00000+0.093754491    
2018-11-23137.5OZB.Z18.13750C2.50000+0.093756091    
2018-11-23138OZB.Z18.13800C2.00000+0.093759986    
2018-11-23138.5OZB.Z18.13850C1.50000+0.093756548    
2018-11-23139OZB.Z18.13900C1.000000+0.07812520681    
2018-11-23139.5OZB.Z18.13950C0.500000+0.1406257090    
2018-11-23140.5    OZB.Z18.14050P0.500000-0.171875336
2018-11-23141    OZB.Z18.14100P1.000000-0.10937514052
2018-11-23141.5    OZB.Z18.14150P1.500000-0.09375030
2018-11-23142    OZB.Z18.14200P2.000000-0.09375010265
2018-11-23142.5    OZB.Z18.14250P2.500000-0.09375032
2018-11-23143    OZB.Z18.14300P3.000000-0.0937503932
2018-11-23143.5    OZB.Z18.14350P3.500000-0.09375051
2018-11-23144    OZB.Z18.14400P4.000000-0.0937506583
2018-11-23144.5    OZB.Z18.14450P4.500000-0.09375068
2018-11-23145    OZB.Z18.14500P5.000000-0.0937503347
2018-11-23145.5    OZB.Z18.14550P5.500000-0.09375076
2018-11-23146    OZB.Z18.14600P6.000000-0.093750636
2018-11-23146.5    OZB.Z18.14650P6.500000-0.09375050
2018-11-23147    OZB.Z18.14700P7.000000-0.0937501421
2018-11-23147.5    OZB.Z18.14750P7.500000-0.09375032
2018-11-23148    OZB.Z18.14800P8.000000-0.09375087
2018-11-23148.5    OZB.Z18.14850P8.500000-0.09375014
2018-11-23149    OZB.Z18.14900P9.000000-0.09375037
2018-11-23149.5    OZB.Z18.14950P9.500000-0.0937503
2018-11-23150    OZB.Z18.15000P10.000000-0.093750654
2018-11-23150.5    OZB.Z18.15050P10.500000-0.0937504
2018-11-23151    OZB.Z18.15100P11.000000-0.0937507
2018-11-23151.5    OZB.Z18.15150P11.500000-0.0937501
2018-11-23152    OZB.Z18.15200P12.000000-0.09375015
2018-11-23152.5    OZB.Z18.15250P12.500000-0.0937501
2018-11-23153    OZB.Z18.15300P13.000000-0.09375025
2018-11-23154    OZB.Z18.15400P14.000000-0.093750688
2018-11-23154.5    OZB.Z18.15450P14.500000-0.0937501
2018-11-23155    OZB.Z18.15500P15.000000-0.0937507
2018-11-23155.5    OZB.Z18.15550P15.500000-0.0937501
2018-11-23156    OZB.Z18.15600P16.000000-0.0937507
2018-11-23157    OZB.Z18.15700P17.000000-0.0937501
2018-11-23158    OZB.Z18.15800P18.000000-0.09375075
2018-11-23159    OZB.Z18.15900P19.000000-0.09375019

© Copyright INO.com, Inc. All Rights Reserved.