S&P 500
2669.04
+35.96 +1.37%
Dow Indu
24655.20
+266.25 +1.09%
Nasdaq
7114.81
+94.29 +1.30%
Crude Oil
52.28
+1.28 +2.52%
Gold
1246.430
+0.655 +0.05%
Euro
1.135600
-0.000775 -0.07%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Options Chain DJ $5 (E-MINI) Dec 2018 (E) (CBOT:YM.Z18.E)

MarketNameOpenHighLowLastChangePctTime
YM.Z18.EDJ $5 (E-MINI) Dec 2018 (E)25378256022522325582+191+0.75%16:57add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-2111500OYM.Z18.11500C13546+148 OYM.Z18.11500P10 
2018-12-2112000OYM.Z18.12000C13046+148 OYM.Z18.12000P101
2018-12-2112500OYM.Z18.12500C12546+148 OYM.Z18.12500P10 
2018-12-2113000OYM.Z18.13000C12046+148 OYM.Z18.13000P10 
2018-12-2113500OYM.Z18.13500C11546+148 OYM.Z18.13500P10 
2018-12-2114000OYM.Z18.14000C11046+148 OYM.Z18.14000P10 
2018-12-2114500OYM.Z18.14500C10546+148 OYM.Z18.14500P10 
2018-12-2115000OYM.Z18.15000C10046+148 OYM.Z18.15000P101
2018-12-2115500OYM.Z18.15500C9546+148 OYM.Z18.15500P10 
2018-12-2116000OYM.Z18.16000C9046+148 OYM.Z18.16000P104
2018-12-2116500OYM.Z18.16500C8546+148 OYM.Z18.16500P10 
2018-12-2117000OYM.Z18.17000C8046+148 OYM.Z18.17000P10 
2018-12-2117500OYM.Z18.17500C7546+148 OYM.Z18.17500P10 
2018-12-2118000OYM.Z18.18000C7046+148 OYM.Z18.18000P1054
2018-12-2118500OYM.Z18.18500C6546+148 OYM.Z18.18500P2-14
2018-12-2118700OYM.Z18.18700C6346+148 OYM.Z18.18700P2-1 
2018-12-2118800OYM.Z18.18800C6246+148 OYM.Z18.18800P2-1 
2018-12-2118900OYM.Z18.18900C6146+148 OYM.Z18.18900P3-1 
2018-12-2119000OYM.Z18.19000C6046+148 OYM.Z18.19000P3-1130
2018-12-2119100OYM.Z18.19100C5947+148 OYM.Z18.19100P3-21
2018-12-2119200OYM.Z18.19200C5847+148 OYM.Z18.19200P3-21
2018-12-2119300OYM.Z18.19300C5747+148 OYM.Z18.19300P3-2 
2018-12-2119400OYM.Z18.19400C5647+148 OYM.Z18.19400P4-2 
2018-12-2119500OYM.Z18.19500C5547+147 OYM.Z18.19500P4-35
2018-12-2119600OYM.Z18.19600C5448+147 OYM.Z18.19600P4-2 
2018-12-2119700OYM.Z18.19700C5348+147 OYM.Z18.19700P5-2 
2018-12-2119800OYM.Z18.19800C5248+147 OYM.Z18.19800P5-2 
2018-12-2119900OYM.Z18.19900C5149+147 OYM.Z18.19900P5-2 
2018-12-2120000OYM.Z18.20000C5049+1462OYM.Z18.20000P6-215
2018-12-2120100OYM.Z18.20100C4949+147 OYM.Z18.20100P6-2 
2018-12-2120200OYM.Z18.20200C4850+147 OYM.Z18.20200P7-21
2018-12-2120300OYM.Z18.20300C4750+146 OYM.Z18.20300P7-2 
2018-12-2120400OYM.Z18.20400C4651+147 OYM.Z18.20400P8-21
2018-12-2120500OYM.Z18.20500C4551+147 OYM.Z18.20500P8-11
2018-12-2120600OYM.Z18.20600C4452+147 OYM.Z18.20600P9-1 
2018-12-2120700OYM.Z18.20700C4353+147 OYM.Z18.20700P15+71
2018-12-2120800OYM.Z18.20800C4253+147 OYM.Z18.20800P1001
2018-12-2120900OYM.Z18.20900C4154+147 OYM.Z18.20900P11-1 
2018-12-2121000OYM.Z18.21000C4055+147 OYM.Z18.21000P11+12101
2018-12-2121100OYM.Z18.21100C3955+147 OYM.Z18.21100P12-1 
2018-12-2121200OYM.Z18.21200C3856+148 OYM.Z18.21200P13+201
2018-12-2121300OYM.Z18.21300C3757+147 OYM.Z18.21300P13-1 
2018-12-2121400OYM.Z18.21400C3657+148 OYM.Z18.21400P14-17
2018-12-2121500OYM.Z18.21500C3558+147 OYM.Z18.21500P15+23140
2018-12-2121600OYM.Z18.21600C3459+147 OYM.Z18.21600P16-114
2018-12-2121650OYM.Z18.21650C3410+147 OYM.Z18.21650P16-114
2018-12-2121700OYM.Z18.21700C3360+147 OYM.Z18.21700P17+207
2018-12-2121750OYM.Z18.21750C3311+147 OYM.Z18.21750P17-1 
2018-12-2121800OYM.Z18.21800C3261+147 OYM.Z18.21800P18-1 
2018-12-2121850OYM.Z18.21850C3212+146 OYM.Z18.21850P18-23
2018-12-2121900OYM.Z18.21900C3162+146 OYM.Z18.21900P19-2 
2018-12-2121950OYM.Z18.21950C3113+147 OYM.Z18.21950P19-1 
2018-12-2122000OYM.Z18.22000C3064+146 OYM.Z18.22000P44+44124
2018-12-2122050OYM.Z18.22050C3014+146 OYM.Z18.22050P21-22
2018-12-2122100OYM.Z18.22100C2965+146 OYM.Z18.22100P21-2 
2018-12-2122150OYM.Z18.22150C2916+146 OYM.Z18.22150P22+452
2018-12-2122200OYM.Z18.22200C2867+1452OYM.Z18.22200P23+2518
2018-12-2122250OYM.Z18.22250C2818+146 OYM.Z18.22250P24-2 
2018-12-2122300OYM.Z18.22300C2769+145 OYM.Z18.22300P25+273
2018-12-2122350OYM.Z18.22350C2720+145 OYM.Z18.22350P26-2 
2018-12-2122400OYM.Z18.22400C2671+145 OYM.Z18.22400P27+2927
2018-12-2122450OYM.Z18.22450C2622+145 OYM.Z18.22450P28-3 
2018-12-2122500OYM.Z18.22500C2573+1442OYM.Z18.22500P29+30154
2018-12-2122550OYM.Z18.22550C2524+145 OYM.Z18.22550P30-3 
2018-12-2122600OYM.Z18.22600C2476+144 OYM.Z18.22600P32+3865
2018-12-2122650OYM.Z18.22650C2427+144 OYM.Z18.22650P33-4 
2018-12-2122700OYM.Z18.22700C2378+1442OYM.Z18.22700P34-474
2018-12-2122750OYM.Z18.22750C2330+143 OYM.Z18.22750P94+551
2018-12-2122800OYM.Z18.22800C2282+1431OYM.Z18.22800P38-4177
2018-12-2122850OYM.Z18.22850C2234+1432OYM.Z18.22850P40-41
2018-12-2122900OYM.Z18.22900C2186+1431OYM.Z18.22900P42-521
2018-12-2122950OYM.Z18.22950C2138+143 OYM.Z18.22950P44-5 
2018-12-2123000OYM.Z18.23000C2090+1422OYM.Z18.23000P33+33419
2018-12-2123050OYM.Z18.23050C2043+143 OYM.Z18.23050P49-61
2018-12-2123100OYM.Z18.23100C1995+1422OYM.Z18.23100P120+120 
2018-12-2123150OYM.Z18.23150C1948+141 OYM.Z18.23150P54-720
2018-12-2123200OYM.Z18.23200C1901+141 OYM.Z18.23200P56-855
2018-12-2123250OYM.Z18.23250C1854+1401OYM.Z18.23250P59-720
2018-12-2123300OYM.Z18.23300C1807+140 OYM.Z18.23300P220+22021
2018-12-2123350OYM.Z18.23350C1760+139 OYM.Z18.23350P205+2052
2018-12-2123400OYM.Z18.23400C1714+138 OYM.Z18.23400P120+12018
2018-12-2123450OYM.Z18.23450C1668+138 OYM.Z18.23450P73-103
2018-12-2123500OYM.Z18.23500C1622+137 OYM.Z18.23500P68+68170
2018-12-2123550OYM.Z18.23550C1576+1362OYM.Z18.23550P82-1220
2018-12-2123600OYM.Z18.23600C1531+136 OYM.Z18.23600P100+10050
2018-12-2123650OYM.Z18.23650C1486+135 OYM.Z18.23650P91+2114
2018-12-2123700OYM.Z18.23700C1442+135 OYM.Z18.23700P210+9880
2018-12-2123750OYM.Z18.23750C1398+134 OYM.Z18.23750P103-146
2018-12-2123800OYM.Z18.23800C1354+134 OYM.Z18.23800P200+200134
2018-12-2123850OYM.Z18.23850C1311+1337OYM.Z18.23850P116-1560
2018-12-2123900OYM.Z18.23900C504+504 OYM.Z18.23900P123-1534
2018-12-2123950OYM.Z18.23950C1225+1323OYM.Z18.23950P130-172
2018-12-2124000OYM.Z18.24000C801+8012OYM.Z18.24000P230+230226
2018-12-2124050OYM.Z18.24050C1141+129 OYM.Z18.24050P146-1823
2018-12-2124100OYM.Z18.24100C1100-3094OYM.Z18.24100P269+26940
2018-12-2124150OYM.Z18.24150C1059+1273OYM.Z18.24150P400+400 
2018-12-2124200OYM.Z18.24200C342+34213OYM.Z18.24200P372+173379
2018-12-2124250OYM.Z18.24250C979+12410OYM.Z18.24250P184-2341
2018-12-2124300OYM.Z18.24300C940+12318OYM.Z18.24300P195+131140
2018-12-2124350OYM.Z18.24350C902-3242OYM.Z18.24350P430+1947
2018-12-2124400OYM.Z18.24400C305+3053OYM.Z18.24400P228-2126
2018-12-2124450OYM.Z18.24450C826+1194OYM.Z18.24450P231-29 
2018-12-2124500OYM.Z18.24500C505+50514OYM.Z18.24500P248+248188
2018-12-2124550OYM.Z18.24550C441-2106OYM.Z18.24550P258+2291
2018-12-2124600OYM.Z18.24600C460+46018OYM.Z18.24600P294+294105
2018-12-2124650OYM.Z18.24650C345-24020OYM.Z18.24650P288-342
2018-12-2124700OYM.Z18.24700C650-3059OYM.Z18.24700P880+88032
2018-12-2124750OYM.Z18.24750C225+2253OYM.Z18.24750P321+18917
2018-12-2124800OYM.Z18.24800C228+2285OYM.Z18.24800P900+90030
2018-12-2124850OYM.Z18.24850C553+1054OYM.Z18.24850P435+43551
2018-12-2124900OYM.Z18.24900C287-1474OYM.Z18.24900P376+28822
2018-12-2124950OYM.Z18.24950C491+1001OYM.Z18.24950P458+83
2018-12-2125000OYM.Z18.25000C200+200135OYM.Z18.25000P720+247250
2018-12-2125050OYM.Z18.25050C231+2316OYM.Z18.25050P437+129
2018-12-2125100OYM.Z18.25100C406+9516OYM.Z18.25100P459-5312
2018-12-2125150OYM.Z18.25150C379+9321OYM.Z18.25150P483-558
2018-12-2125200OYM.Z18.25200C100+10020OYM.Z18.25200P507+160121
2018-12-2125250OYM.Z18.25250C328+8826OYM.Z18.25250P532+1881
2018-12-2125300OYM.Z18.25300C84+8459OYM.Z18.25300P558+22062
2018-12-2125350OYM.Z18.25350C281+839OYM.Z18.25350P585+385121
2018-12-2125400OYM.Z18.25400C90-11124OYM.Z18.25400P613+198131
2018-12-2125450OYM.Z18.25450C239+7629OYM.Z18.25450P1078+35215
2018-12-2125500OYM.Z18.25500C32+32210OYM.Z18.25500P880+880147
2018-12-2125550OYM.Z18.25550C37+375OYM.Z18.25550P704-791
2018-12-2125600OYM.Z18.25600C60+6037OYM.Z18.25600P737+30825
2018-12-2125650OYM.Z18.25650C167+617OYM.Z18.25650P770-8733
2018-12-2125700OYM.Z18.25700C151-51124OYM.Z18.25700P805+385130
2018-12-2125750OYM.Z18.25750C40-615OYM.Z18.25750P840+23011
2018-12-2125800OYM.Z18.25800C39-5224OYM.Z18.25800P876-9761
2018-12-2125850OYM.Z18.25850C111+485OYM.Z18.25850P914-10120
2018-12-2125900OYM.Z18.25900C99-4422OYM.Z18.25900P952+4164
2018-12-2125950OYM.Z18.25950C25-4022OYM.Z18.25950P992-106 
2018-12-2126000OYM.Z18.26000C21+2140OYM.Z18.26000P1600+1600527
2018-12-2126050OYM.Z18.26050C70+3714OYM.Z18.26050P1073-112 
2018-12-2126100OYM.Z18.26100C20-2660OYM.Z18.26100P1115+39795
2018-12-2126150OYM.Z18.26150C55+22521OYM.Z18.26150P1158-118 
2018-12-2126200OYM.Z18.26200C49+19510OYM.Z18.26200P1202-1208
2018-12-2126250OYM.Z18.26250C43-2616OYM.Z18.26250P1246-122 
2018-12-2126300OYM.Z18.26300C38-18116OYM.Z18.26300P1291+6309
2018-12-2126350OYM.Z18.26350C33+2146OYM.Z18.26350P1336-1273
2018-12-2126400OYM.Z18.26400C29+13061OYM.Z18.26400P1382-128113
2018-12-2126450OYM.Z18.26450C25+175OYM.Z18.26450P1428+4221
2018-12-2126500OYM.Z18.26500C22-665OYM.Z18.26500P1475-132122
2018-12-2126550OYM.Z18.26550C19+9341OYM.Z18.26550P1522-134 
2018-12-2126600OYM.Z18.26600C17+40100OYM.Z18.26600P1569-1369
2018-12-2126650OYM.Z18.26650C14+11 OYM.Z18.26650P1617-1371
2018-12-2126700OYM.Z18.26700C12+95OYM.Z18.26700P1665-13931
2018-12-2126750OYM.Z18.26750C11+83OYM.Z18.26750P1713-1402
2018-12-2126800OYM.Z18.26800C9+7162OYM.Z18.26800P2399+49930
2018-12-2126850OYM.Z18.26850C8+654OYM.Z18.26850P1811-142 
2018-12-2126900OYM.Z18.26900C7+51OYM.Z18.26900P1860-143 
2018-12-2126950OYM.Z18.26950C6+430OYM.Z18.26950P1909-1441
2018-12-2127000OYM.Z18.27000C5+4142OYM.Z18.27000P1958-145 
2018-12-2127050OYM.Z18.27050C4+26OYM.Z18.27050P2007-145 
2018-12-2127100OYM.Z18.27100C4+242OYM.Z18.27100P2056-146 
2018-12-2127150OYM.Z18.27150C3+11OYM.Z18.27150P2106-147 
2018-12-2127200OYM.Z18.27200C3+16OYM.Z18.27200P2155-147 
2018-12-2127250OYM.Z18.27250C2+133OYM.Z18.27250P2205-148 
2018-12-2127300OYM.Z18.27300C20138OYM.Z18.27300P2255-147 
2018-12-2127350OYM.Z18.27350C20 OYM.Z18.27350P2305-148 
2018-12-2127400OYM.Z18.27400C1019OYM.Z18.27400P2354-148 
2018-12-2127450OYM.Z18.27450C1045OYM.Z18.27450P2404-149 
2018-12-2127500OYM.Z18.27500C1-157OYM.Z18.27500P2454-149 
2018-12-2127550OYM.Z18.27550C1-13OYM.Z18.27550P2504-148 
2018-12-2127600OYM.Z18.27600C1-12OYM.Z18.27600P2554-14812
2018-12-2127650OYM.Z18.27650C1-14OYM.Z18.27650P2604  
2018-12-2127700OYM.Z18.27700C1-11OYM.Z18.27700P2654-148 
2018-12-2127750OYM.Z18.27750C1-12OYM.Z18.27750P2704  
2018-12-2127800OYM.Z18.27800C1-16OYM.Z18.27800P2754-149 
2018-12-2127850OYM.Z18.27850C1  OYM.Z18.27850P2804  
2018-12-2127900OYM.Z18.27900C1-1 OYM.Z18.27900P2854-149 
2018-12-2127950OYM.Z18.27950C1  OYM.Z18.27950P2904  
2018-12-2128000OYM.Z18.28000C1-1199OYM.Z18.28000P2954-149 
2018-12-2128050OYM.Z18.28050C1-13OYM.Z18.28050P3004  
2018-12-2128100OYM.Z18.28100C1-165OYM.Z18.28100P3054-148 
2018-12-2128150OYM.Z18.28150C1  OYM.Z18.28150P3104  
2018-12-2128200OYM.Z18.28200C102OYM.Z18.28200P3154-148 
2018-12-2128250OYM.Z18.28250C10100OYM.Z18.28250P3204  
2018-12-2128300OYM.Z18.28300C1030OYM.Z18.28300P3254-1481
2018-12-2128350OYM.Z18.28350C1  OYM.Z18.28350P3304  
2018-12-2128400OYM.Z18.28400C10 OYM.Z18.28400P3354-1485
2018-12-2128450OYM.Z18.28450C1  OYM.Z18.28450P3404  
2018-12-2128500OYM.Z18.28500C1044OYM.Z18.28500P3454-1485
2018-12-2128550OYM.Z18.28550C1  OYM.Z18.28550P3504  
2018-12-2128600OYM.Z18.28600C10 OYM.Z18.28600P3554-148 
2018-12-2128650OYM.Z18.28650C1  OYM.Z18.28650P3604  
2018-12-2128700OYM.Z18.28700C1021OYM.Z18.28700P3654-148 
2018-12-2128750OYM.Z18.28750C1  OYM.Z18.28750P3704  
2018-12-2128800OYM.Z18.28800C1021OYM.Z18.28800P3754-148 
2018-12-2128850OYM.Z18.28850C1  OYM.Z18.28850P3804  
2018-12-2128900OYM.Z18.28900C101OYM.Z18.28900P3854-1485
2018-12-2128950OYM.Z18.28950C1  OYM.Z18.28950P3904  
2018-12-2129000OYM.Z18.29000C1020OYM.Z18.29000P3954-1485
2018-12-2129050OYM.Z18.29050C1  OYM.Z18.29050P4004  
2018-12-2129100OYM.Z18.29100C10 OYM.Z18.29100P4054-148 
2018-12-2129150OYM.Z18.29150C1  OYM.Z18.29150P4104  
2018-12-2129200OYM.Z18.29200C10 OYM.Z18.29200P4154-148 
2018-12-2129250OYM.Z18.29250C1  OYM.Z18.29250P4204  
2018-12-2129300OYM.Z18.29300C10 OYM.Z18.29300P4254-1485
2018-12-2129350OYM.Z18.29350C1  OYM.Z18.29350P4304  
2018-12-2129400OYM.Z18.29400C10 OYM.Z18.29400P4354-148 
2018-12-2129500OYM.Z18.29500C10 OYM.Z18.29500P4454-1485
2018-12-2129600OYM.Z18.29600C10 OYM.Z18.29600P4554-14810
2018-12-2129700OYM.Z18.29700C10 OYM.Z18.29700P4654-148 
2018-12-2129800OYM.Z18.29800C10 OYM.Z18.29800P4754-148 
2018-12-2129900OYM.Z18.29900C102OYM.Z18.29900P4854-148 
2018-12-2130000OYM.Z18.30000C1020OYM.Z18.30000P4954-148 
2018-12-2130100OYM.Z18.30100C10 OYM.Z18.30100P5054-148 
2018-12-2130200OYM.Z18.30200C10 OYM.Z18.30200P5154-148 
2018-12-2130300OYM.Z18.30300C10 OYM.Z18.30300P5254-14810
2018-12-2130400OYM.Z18.30400C101OYM.Z18.30400P5354-1485
2018-12-2130500OYM.Z18.30500C10 OYM.Z18.30500P5454-148 
2018-12-2130600OYM.Z18.30600C10 OYM.Z18.30600P5554-148 
2018-12-2130700OYM.Z18.30700C10 OYM.Z18.30700P5654-148 
2018-12-2130800OYM.Z18.30800C10 OYM.Z18.30800P5754-148 
2018-12-2130900OYM.Z18.30900C10 OYM.Z18.30900P5854-148 
2018-12-2131000OYM.Z18.31000C10 OYM.Z18.31000P5954-148 
2018-12-2131100OYM.Z18.31100C10 OYM.Z18.31100P6054-148 
2018-12-2131200OYM.Z18.31200C10 OYM.Z18.31200P6154-148 
2018-12-2131300OYM.Z18.31300C10 OYM.Z18.31300P6254-148 
2018-12-2131400OYM.Z18.31400C10 OYM.Z18.31400P6354-148 
2018-12-2131500OYM.Z18.31500C10 OYM.Z18.31500P6454-148 
2018-12-2131600OYM.Z18.31600C10 OYM.Z18.31600P6554-148 
2018-12-2131700OYM.Z18.31700C1  OYM.Z18.31700P6654  
2018-12-2131800OYM.Z18.31800C1  OYM.Z18.31800P6754  
2018-12-2132000OYM.Z18.32000C102OYM.Z18.32000P6954-148 
2018-12-2132500OYM.Z18.32500C10 OYM.Z18.32500P7454-148 
2018-12-2133000OYM.Z18.33000C10 OYM.Z18.33000P7954-148 
2018-12-2133500OYM.Z18.33500C10 OYM.Z18.33500P8454-148 
2018-12-2134000OYM.Z18.34000C10 OYM.Z18.34000P8954-148 
2018-12-2134500OYM.Z18.34500C10 OYM.Z18.34500P9454-148 
2018-12-2135000OYM.Z18.35000C10 OYM.Z18.35000P9954-148 
2018-12-2135500OYM.Z18.35500C10 OYM.Z18.35500P10454-148 
2018-12-2136000OYM.Z18.36000C10 OYM.Z18.36000P10954-148 
2018-12-2136500OYM.Z18.36500C10 OYM.Z18.36500P11454-148 
2018-12-2137000OYM.Z18.37000C10 OYM.Z18.37000P11954-148 
2018-12-2137500OYM.Z18.37500C10 OYM.Z18.37500P12454-148 

© Copyright INO.com, Inc. All Rights Reserved.