S&P 500
2750.79
-16.34 -0.59%
Dow Indu
25250.55
-89.44 -0.35%
Nasdaq
7430.63
-66.26 -0.88%
Crude Oil
71.68
-0.10 -0.14%
Gold
1226.895
+5.290 +0.43%
Euro
1.158000
+0.002950 +0.26%
US Dollar
95.058
-0.175 -0.18%
Weak

Options Chain DJ $5 (E-MINI) Dec 2018 (E) (CBOT:YM.Z18.E)

MarketNameOpenHighLowLastChangePctTime
YM.Z18.EDJ $5 (E-MINI) Dec 2018 (E)25166252332516625230+29+0.11%19:13add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2018-12-2111500OYM.Z18.11500C13701-115 OYM.Z18.11500P10 
2018-12-2112000OYM.Z18.12000C13201-115 OYM.Z18.12000P2+11
2018-12-2112500OYM.Z18.12500C12701-115 OYM.Z18.12500P2+1 
2018-12-2113000OYM.Z18.13000C12201-115 OYM.Z18.13000P3+1 
2018-12-2113500OYM.Z18.13500C11701-115 OYM.Z18.13500P3+1 
2018-12-2114000OYM.Z18.14000C11201-115 OYM.Z18.14000P4+1 
2018-12-2114500OYM.Z18.14500C10701-115 OYM.Z18.14500P5+1 
2018-12-2115000OYM.Z18.15000C10201-115 OYM.Z18.15000P6+11
2018-12-2115500OYM.Z18.15500C9701-115 OYM.Z18.15500P7+1 
2018-12-2116000OYM.Z18.16000C9201-115 OYM.Z18.16000P9+14
2018-12-2116500OYM.Z18.16500C8701-115 OYM.Z18.16500P11+1 
2018-12-2117000OYM.Z18.17000C8203-114 OYM.Z18.17000P13+12
2018-12-2117500OYM.Z18.17500C7705-114 OYM.Z18.17500P16+1 
2018-12-2118000OYM.Z18.18000C7208-114 OYM.Z18.18000P20+154
2018-12-2118500OYM.Z18.18500C6712-114 OYM.Z18.18500P2404
2018-12-2118700OYM.Z18.18700C6514-114 OYM.Z18.18700P260 
2018-12-2118800OYM.Z18.18800C6415-114 OYM.Z18.18800P28+1 
2018-12-2118900OYM.Z18.18900C6317-114 OYM.Z18.18900P29+1 
2018-12-2119000OYM.Z18.19000C6218-114 OYM.Z18.19000P300130
2018-12-2119100OYM.Z18.19100C6120-113 OYM.Z18.19100P32+11
2018-12-2119200OYM.Z18.19200C6021-114 OYM.Z18.19200P3301
2018-12-2119300OYM.Z18.19300C5923-113 OYM.Z18.19300P35+1 
2018-12-2119400OYM.Z18.19400C5824-114 OYM.Z18.19400P360 
2018-12-2119500OYM.Z18.19500C5726-114 OYM.Z18.19500P38+110
2018-12-2119600OYM.Z18.19600C5628-113 OYM.Z18.19600P40+1 
2018-12-2119700OYM.Z18.19700C5530-113 OYM.Z18.19700P42+1 
2018-12-2119800OYM.Z18.19800C5432-1135OYM.Z18.19800P44+1 
2018-12-2119900OYM.Z18.19900C5334-113 OYM.Z18.19900P46+1 
2018-12-2120000OYM.Z18.20000C5237-1132OYM.Z18.20000P48+110
2018-12-2120100OYM.Z18.20100C5139-113 OYM.Z18.20100P51+2 
2018-12-2120200OYM.Z18.20200C5042-112 OYM.Z18.20200P53+11
2018-12-2120300OYM.Z18.20300C4944-113 OYM.Z18.20300P56+2 
2018-12-2120400OYM.Z18.20400C4847-113 OYM.Z18.20400P59+21
2018-12-2120500OYM.Z18.20500C4750-113 OYM.Z18.20500P62+22
2018-12-2120600OYM.Z18.20600C4654-112 OYM.Z18.20600P65+2 
2018-12-2120700OYM.Z18.20700C4557-112 OYM.Z18.20700P68+21
2018-12-2120800OYM.Z18.20800C4461-112 OYM.Z18.20800P72+3 
2018-12-2120900OYM.Z18.20900C4365-111 OYM.Z18.20900P75+2 
2018-12-2121000OYM.Z18.21000C4269-111 OYM.Z18.21000P79+310
2018-12-2121100OYM.Z18.21100C4173-111 OYM.Z18.21100P83+3 
2018-12-2121200OYM.Z18.21200C4077-111 OYM.Z18.21200P88+41
2018-12-2121300OYM.Z18.21300C3982-111 OYM.Z18.21300P92+3 
2018-12-2121400OYM.Z18.21400C3887-111 OYM.Z18.21400P97+47
2018-12-2121500OYM.Z18.21500C3793-110 OYM.Z18.21500P102+42
2018-12-2121600OYM.Z18.21600C3698-110 OYM.Z18.21600P108+516
2018-12-2121650OYM.Z18.21650C3651-110 OYM.Z18.21650P110+414
2018-12-2121700OYM.Z18.21700C3604-110 OYM.Z18.21700P113+57
2018-12-2121750OYM.Z18.21750C3557-109 OYM.Z18.21750P116+5 
2018-12-2121800OYM.Z18.21800C3510-109 OYM.Z18.21800P119+5 
2018-12-2121850OYM.Z18.21850C3464-109 OYM.Z18.21850P123+6 
2018-12-2121900OYM.Z18.21900C3417-109 OYM.Z18.21900P126+6 
2018-12-2121950OYM.Z18.21950C3370-109 OYM.Z18.21950P129+6 
2018-12-2122000OYM.Z18.22000C3324-108 OYM.Z18.22000P132+634
2018-12-2122050OYM.Z18.22050C3278-108 OYM.Z18.22050P136+62
2018-12-2122100OYM.Z18.22100C3231-108 OYM.Z18.22100P140+7 
2018-12-2122150OYM.Z18.22150C3185-108 OYM.Z18.22150P143+6 
2018-12-2122200OYM.Z18.22200C3139-107 OYM.Z18.22200P147+7 
2018-12-2122250OYM.Z18.22250C3093-107 OYM.Z18.22250P151+7 
2018-12-2122300OYM.Z18.22300C3047-107 OYM.Z18.22300P155+81
2018-12-2122350OYM.Z18.22350C3001-107 OYM.Z18.22350P159+8 
2018-12-2122400OYM.Z18.22400C2956-106 OYM.Z18.22400P163+821
2018-12-2122450OYM.Z18.22450C2910-106 OYM.Z18.22450P168+9 
2018-12-2122500OYM.Z18.22500C2865-105 OYM.Z18.22500P172+919
2018-12-2122550OYM.Z18.22550C2819-106 OYM.Z18.22550P177+9 
2018-12-2122600OYM.Z18.22600C2774-105 OYM.Z18.22600P181+910
2018-12-2122650OYM.Z18.22650C2729-105 OYM.Z18.22650P186+10 
2018-12-2122700OYM.Z18.22700C2684-105 OYM.Z18.22700P191+1014
2018-12-2122750OYM.Z18.22750C2640-104 OYM.Z18.22750P196+10 
2018-12-2122800OYM.Z18.22800C2595-1041OYM.Z18.22800P201+1049
2018-12-2122850OYM.Z18.22850C2550-104 OYM.Z18.22850P207+11 
2018-12-2122900OYM.Z18.22900C2506-1031OYM.Z18.22900P212+1111
2018-12-2122950OYM.Z18.22950C2462-103 OYM.Z18.22950P218+12 
2018-12-2123000OYM.Z18.23000C2418-102 OYM.Z18.23000P224+12308
2018-12-2123050OYM.Z18.23050C2374-102 OYM.Z18.23050P230+13 
2018-12-2123100OYM.Z18.23100C2331-101 OYM.Z18.23100P236+13 
2018-12-2123150OYM.Z18.23150C2287-101 OYM.Z18.23150P243+14 
2018-12-2123200OYM.Z18.23200C2244-100 OYM.Z18.23200P249+1425
2018-12-2123250OYM.Z18.23250C2201-1001OYM.Z18.23250P256+1420
2018-12-2123300OYM.Z18.23300C2158-99 OYM.Z18.23300P263+15 
2018-12-2123350OYM.Z18.23350C2115-99 OYM.Z18.23350P270+15 
2018-12-2123400OYM.Z18.23400C2073-98 OYM.Z18.23400P278+1617
2018-12-2123450OYM.Z18.23450C2031-98 OYM.Z18.23450P285+162
2018-12-2123500OYM.Z18.23500C1989-97 OYM.Z18.23500P293+1783
2018-12-2123550OYM.Z18.23550C1947-97 OYM.Z18.23550P301+1721
2018-12-2123600OYM.Z18.23600C1905-97 OYM.Z18.23600P309+1717
2018-12-2123650OYM.Z18.23650C1864-96 OYM.Z18.23650P318+1814
2018-12-2123700OYM.Z18.23700C1823-96 OYM.Z18.23700P327+1964
2018-12-2123750OYM.Z18.23750C1782-95 OYM.Z18.23750P336+1914
2018-12-2123800OYM.Z18.23800C1741-95 OYM.Z18.23800P345+20105
2018-12-2123850OYM.Z18.23850C1701-941OYM.Z18.23850P355+211
2018-12-2123900OYM.Z18.23900C1661-94 OYM.Z18.23900P364+2020
2018-12-2123950OYM.Z18.23950C1621-933OYM.Z18.23950P375+222
2018-12-2124000OYM.Z18.24000C1582-921OYM.Z18.24000P385+22212
2018-12-2124050OYM.Z18.24050C1543-91 OYM.Z18.24050P396+232
2018-12-2124100OYM.Z18.24100C1504-914OYM.Z18.24100P407+2415
2018-12-2124150OYM.Z18.24150C1465-911OYM.Z18.24150P418+24 
2018-12-2124200OYM.Z18.24200C1427-904OYM.Z18.24200P429+2535
2018-12-2124250OYM.Z18.24250C1389-8910OYM.Z18.24250P441+2520
2018-12-2124300OYM.Z18.24300C1352-888OYM.Z18.24300P454+27138
2018-12-2124350OYM.Z18.24350C1314-872OYM.Z18.24350P466+27 
2018-12-2124400OYM.Z18.24400C1277-872OYM.Z18.24400P479+288
2018-12-2124450OYM.Z18.24450C1241-852OYM.Z18.24450P492+29 
2018-12-2124500OYM.Z18.24500C1205-85 OYM.Z18.24500P506+30129
2018-12-2124550OYM.Z18.24550C1169-84 OYM.Z18.24550P520+30 
2018-12-2124600OYM.Z18.24600C1134-83 OYM.Z18.24600P535+325
2018-12-2124650OYM.Z18.24650C1099-82 OYM.Z18.24650P550+322
2018-12-2124700OYM.Z18.24700C1064-82 OYM.Z18.24700P565+3330
2018-12-2124750OYM.Z18.24750C1030-81 OYM.Z18.24750P580+33 
2018-12-2124800OYM.Z18.24800C996-815OYM.Z18.24800P597+3420
2018-12-2124850OYM.Z18.24850C963-80 OYM.Z18.24850P613+3551
2018-12-2124900OYM.Z18.24900C930-794OYM.Z18.24900P630+3521
2018-12-2124950OYM.Z18.24950C898-78 OYM.Z18.24950P648+37 
2018-12-2125000OYM.Z18.25000C866-7771OYM.Z18.25000P665+37314
2018-12-2125050OYM.Z18.25050C834-774OYM.Z18.25050P684+3826
2018-12-2125100OYM.Z18.25100C803-7627OYM.Z18.25100P703+409
2018-12-2125150OYM.Z18.25150C773-7413OYM.Z18.25150P722+408
2018-12-2125200OYM.Z18.25200C743-7315OYM.Z18.25200P742+425
2018-12-2125250OYM.Z18.25250C713-72 OYM.Z18.25250P762+43 
2018-12-2125300OYM.Z18.25300C684-718OYM.Z18.25300P783+4427
2018-12-2125350OYM.Z18.25350C656-693OYM.Z18.25350P804+451
2018-12-2125400OYM.Z18.25400C628-6816OYM.Z18.25400P826+46185
2018-12-2125450OYM.Z18.25450C601-6729OYM.Z18.25450P849+48 
2018-12-2125500OYM.Z18.25500C574-6612OYM.Z18.25500P872+49187
2018-12-2125550OYM.Z18.25550C548-648OYM.Z18.25550P895+491
2018-12-2125600OYM.Z18.25600C522-649OYM.Z18.25600P920+5115
2018-12-2125650OYM.Z18.25650C497-636OYM.Z18.25650P944+5133
2018-12-2125700OYM.Z18.25700C472-62124OYM.Z18.25700P970+5323
2018-12-2125750OYM.Z18.25750C449-604OYM.Z18.25750P996+5410
2018-12-2125800OYM.Z18.25800C426-593OYM.Z18.25800P1022+5520
2018-12-2125850OYM.Z18.25850C403-585OYM.Z18.25850P1050+5720
2018-12-2125900OYM.Z18.25900C381-573OYM.Z18.25900P1078+584
2018-12-2125950OYM.Z18.25950C360-563OYM.Z18.25950P1107+60 
2018-12-2126000OYM.Z18.26000C340-5470OYM.Z18.26000P1136+60568
2018-12-2126050OYM.Z18.26050C321-5214OYM.Z18.26050P1167+62 
2018-12-2126100OYM.Z18.26100C302-5155OYM.Z18.26100P1198+6491
2018-12-2126150OYM.Z18.26150C285-491OYM.Z18.26150P1230+65 
2018-12-2126200OYM.Z18.26200C268-475OYM.Z18.26200P1263+6713
2018-12-2126250OYM.Z18.26250C252-4515OYM.Z18.26250P1297+691
2018-12-2126300OYM.Z18.26300C236-44115OYM.Z18.26300P1332+7118
2018-12-2126350OYM.Z18.26350C222-4241OYM.Z18.26350P1367+723
2018-12-2126400OYM.Z18.26400C208-4160OYM.Z18.26400P1403+74113
2018-12-2126450OYM.Z18.26450C195-393OYM.Z18.26450P1440+762
2018-12-2126500OYM.Z18.26500C183-3738OYM.Z18.26500P1477+77123
2018-12-2126550OYM.Z18.26550C171-35 OYM.Z18.26550P1516+80 
2018-12-2126600OYM.Z18.26600C160-33100OYM.Z18.26600P1554+819
2018-12-2126650OYM.Z18.26650C150-311OYM.Z18.26650P1594+831
2018-12-2126700OYM.Z18.26700C140-304OYM.Z18.26700P1634+8531
2018-12-2126750OYM.Z18.26750C131-283OYM.Z18.26750P1675+872
2018-12-2126800OYM.Z18.26800C122-2629OYM.Z18.26800P1716+8820
2018-12-2126850OYM.Z18.26850C114-2551OYM.Z18.26850P1758+90 
2018-12-2126900OYM.Z18.26900C106-241OYM.Z18.26900P1800+92 
2018-12-2126950OYM.Z18.26950C99-2231OYM.Z18.26950P1843+931
2018-12-2127000OYM.Z18.27000C93-20178OYM.Z18.27000P1886+951
2018-12-2127050OYM.Z18.27050C86-196OYM.Z18.27050P1930+96 
2018-12-2127100OYM.Z18.27100C81-1742OYM.Z18.27100P1974+97 
2018-12-2127150OYM.Z18.27150C75-171OYM.Z18.27150P2019+99 
2018-12-2127200OYM.Z18.27200C70-156OYM.Z18.27200P2063+99 
2018-12-2127250OYM.Z18.27250C66-1432OYM.Z18.27250P2109+101 
2018-12-2127300OYM.Z18.27300C61-13138OYM.Z18.27300P2154+102 
2018-12-2127350OYM.Z18.27350C57-12 OYM.Z18.27350P2200+103 
2018-12-2127400OYM.Z18.27400C53-1120OYM.Z18.27400P2246+104 
2018-12-2127450OYM.Z18.27450C50-1047OYM.Z18.27450P2292+104 
2018-12-2127500OYM.Z18.27500C46-1059OYM.Z18.27500P2339+106 
2018-12-2127550OYM.Z18.27550C43-92OYM.Z18.27550P2386+106 
2018-12-2127600OYM.Z18.27600C40-92OYM.Z18.27600P2433+10712
2018-12-2127650OYM.Z18.27650C38-74    
2018-12-2127700OYM.Z18.27700C35-71OYM.Z18.27700P2528+109 
2018-12-2127750OYM.Z18.27750C33-62    
2018-12-2127800OYM.Z18.27800C31-611OYM.Z18.27800P2623+109 
2018-12-2127900OYM.Z18.27900C27-5 OYM.Z18.27900P2719+110 
2018-12-2128000OYM.Z18.28000C23-574OYM.Z18.28000P2815+110 
2018-12-2128050OYM.Z18.28050C22-43    
2018-12-2128100OYM.Z18.28100C20-465OYM.Z18.28100P2912+111 
2018-12-2128200OYM.Z18.28200C17-42OYM.Z18.28200P3009+111 
2018-12-2128300OYM.Z18.28300C15-338OYM.Z18.28300P3107+1121
2018-12-2128400OYM.Z18.28400C13-3 OYM.Z18.28400P3205+1125
2018-12-2128500OYM.Z18.28500C11-336OYM.Z18.28500P3304+1135
2018-12-2128600OYM.Z18.28600C9-3 OYM.Z18.28600P3402+113 
2018-12-2128700OYM.Z18.28700C8-221OYM.Z18.28700P3501+113 
2018-12-2128800OYM.Z18.28800C7-221OYM.Z18.28800P3600+113 
2018-12-2128900OYM.Z18.28900C6-21OYM.Z18.28900P3700+1145
2018-12-2129000OYM.Z18.29000C5-120OYM.Z18.29000P3799+1145
2018-12-2129100OYM.Z18.29100C4-2 OYM.Z18.29100P3899+114 
2018-12-2129200OYM.Z18.29200C4-1 OYM.Z18.29200P3999+115 
2018-12-2129300OYM.Z18.29300C3-1 OYM.Z18.29300P4099+1155
2018-12-2129400OYM.Z18.29400C3-1 OYM.Z18.29400P4199+115 
2018-12-2129500OYM.Z18.29500C2-1 OYM.Z18.29500P4299+1155
2018-12-2129600OYM.Z18.29600C2-1 OYM.Z18.29600P4399+11510
2018-12-2129700OYM.Z18.29700C20 OYM.Z18.29700P4499+115 
2018-12-2129800OYM.Z18.29800C1-1 OYM.Z18.29800P4599+115 
2018-12-2129900OYM.Z18.29900C1-12OYM.Z18.29900P4699+115 
2018-12-2130000OYM.Z18.30000C1020OYM.Z18.30000P4799+115 
2018-12-2130100OYM.Z18.30100C10 OYM.Z18.30100P4899+115 
2018-12-2130200OYM.Z18.30200C10 OYM.Z18.30200P4999+115 
2018-12-2130300OYM.Z18.30300C10 OYM.Z18.30300P5099+11510
2018-12-2130400OYM.Z18.30400C101OYM.Z18.30400P5199+1155
2018-12-2130500OYM.Z18.30500C10 OYM.Z18.30500P5299+115 
2018-12-2130600OYM.Z18.30600C10 OYM.Z18.30600P5399+115 
2018-12-2130700OYM.Z18.30700C10 OYM.Z18.30700P5499+115 
2018-12-2130800OYM.Z18.30800C10 OYM.Z18.30800P5599+115 
2018-12-2130900OYM.Z18.30900C10 OYM.Z18.30900P5699+115 
2018-12-2131000OYM.Z18.31000C10 OYM.Z18.31000P5799+115 
2018-12-2131100OYM.Z18.31100C10 OYM.Z18.31100P5899+115 
2018-12-2131200OYM.Z18.31200C10 OYM.Z18.31200P5999+115 
2018-12-2131300OYM.Z18.31300C10 OYM.Z18.31300P6099+115 
2018-12-2131400OYM.Z18.31400C10 OYM.Z18.31400P6199+115 
2018-12-2131500OYM.Z18.31500C10 OYM.Z18.31500P6299+115 
2018-12-2131600OYM.Z18.31600C10 OYM.Z18.31600P6399+115 
2018-12-2132000OYM.Z18.32000C102OYM.Z18.32000P6799+115 
2018-12-2132500OYM.Z18.32500C10 OYM.Z18.32500P7299+115 
2018-12-2133000OYM.Z18.33000C10 OYM.Z18.33000P7799+115 
2018-12-2133500OYM.Z18.33500C10 OYM.Z18.33500P8299+115 
2018-12-2134000OYM.Z18.34000C10 OYM.Z18.34000P8799+115 
2018-12-2134500OYM.Z18.34500C10 OYM.Z18.34500P9299+115 
2018-12-2135000OYM.Z18.35000C10 OYM.Z18.35000P9799+115 
2018-12-2135500OYM.Z18.35500C10 OYM.Z18.35500P10299+115 
2018-12-2136000OYM.Z18.36000C10 OYM.Z18.36000P10799+115 
2018-12-2136500OYM.Z18.36500C10 OYM.Z18.36500P11299+115 
2018-12-2137000OYM.Z18.37000C10 OYM.Z18.37000P11799+115 
2018-12-2137500OYM.Z18.37500C10 OYM.Z18.37500P12299+115 

© Copyright INO.com, Inc. All Rights Reserved.