S&P 500
1667.47
+17.00 +1.02%
Dow Indu
15354.40
+121.18 +0.79%
Nasdaq
3498.02
+32.78 +0.94%
Crude Oil
96.00
-0.29 -0.30%
Gold
1346.16
+1.10 +0.08%
Euro
1.28470
+0.00040 +0.03%
US Dollar
84.115
+0.001 0.00%
Strong

Options Chain WHEAT May 2013 (CBOT:W.K13)

MarketNameOpenHighLowLastChangePctTime
W.K13WHEAT May 2013697.0697.0697.0701.50.00.00%set 13:28add to portfolio
Expiration Strike CALL PUT
symbol last change openint symbol last change openint
2013-04-26100WY.K13.1000C588.875-12.500220WZ.K13.1000P0.1250.000 
2013-04-26440    WZ.K13.4400P0.1250.00015
2013-04-26450    WZ.K13.4500P0.1250.00030
2013-04-26460    WZ.K13.4600P0.1250.00030
2013-04-26470    WZ.K13.4700P0.1250.00030
2013-04-26480    WZ.K13.4800P0.1250.00015
2013-04-26490    WZ.K13.4900P0.1250.00030
2013-04-26500    WZ.K13.5000P0.1250.00051
2013-04-26520    WZ.K13.5200P0.1250.000201
2013-04-26530    WZ.K13.5300P0.1250.0004
2013-04-26540    WZ.K13.5400P0.1250.0001
2013-04-26545    WZ.K13.5450P0.1250.000248
2013-04-26550    WZ.K13.5500P0.1250.0003
2013-04-26570    WZ.K13.5700P0.1250.00036
2013-04-26575    WZ.K13.5750P0.1250.00010
2013-04-26580    WZ.K13.5800P0.1250.00058
2013-04-26585    WZ.K13.5850P0.1250.0004
2013-04-26590    WZ.K13.5900P0.1250.00031
2013-04-26595    WZ.K13.5950P0.1250.0005
2013-04-26600    WZ.K13.6000P0.1250.000295
2013-04-26605    WZ.K13.6050P0.1250.0004
2013-04-26610    WZ.K13.6100P0.1250.000446
2013-04-26615    WZ.K13.6150P0.1250.0004
2013-04-26620WY.K13.6200C68.875-12.5005WZ.K13.6200P0.1250.000589
2013-04-26625WY.K13.6250C63.875-12.5003WZ.K13.6250P0.1250.00059
2013-04-26630WY.K13.6300C58.875-12.5003WZ.K13.6300P0.1250.0001930
2013-04-26635WY.K13.6350C53.875-12.50015WZ.K13.6350P0.1250.000199
2013-04-26640WY.K13.6400C48.875-12.50010WZ.K13.6400P0.1250.000815
2013-04-26645WY.K13.6450C43.875-12.50010WZ.K13.6450P0.1250.000251
2013-04-26650WY.K13.6500C38.875-12.50053WZ.K13.6500P0.1250.0002164
2013-04-26655    WZ.K13.6550P0.1250.000299
2013-04-26660WY.K13.6600C28.875-12.500205WZ.K13.6600P0.1250.0001482
2013-04-26665WY.K13.6650C23.875-12.50053WZ.K13.6650P0.1250.000158
2013-04-26670WY.K13.6700C18.875-12.500183WZ.K13.6700P0.1250.0001749
2013-04-26675WY.K13.6750C13.875-12.50068WZ.K13.6750P0.1250.000577
2013-04-26680WY.K13.6800C8.875-12.5001330WZ.K13.6800P0.1250.0003875
2013-04-26685WY.K13.6850C3.875-12.750442WZ.K13.6850P0.125-0.250250
2013-04-26690WY.K13.6900C0.125-11.875727WZ.K13.6900P1.375+0.6251683
2013-04-26695WY.K13.6950C0.125-7.875199WZ.K13.6950P6.375+4.625296
2013-04-26700WY.K13.7000C0.125-4.5003678WZ.K13.7000P11.375+8.0007171
2013-04-26705WY.K13.7050C0.125-2.500288WZ.K13.7050P16.375+10.000222
2013-04-26710WY.K13.7100C0.125-1.3751525WZ.K13.7100P21.375+11.1252434
2013-04-26715WY.K13.7150C0.125-0.750400WZ.K13.7150P26.375+11.750487
2013-04-26720WY.K13.7200C0.125-0.3751853WZ.K13.7200P31.375+12.1252512
2013-04-26725WY.K13.7250C0.125-0.250568WZ.K13.7250P36.375+12.2501341
2013-04-26730WY.K13.7300C0.125-0.1256802WZ.K13.7300P41.375+12.3753404
2013-04-26735WY.K13.7350C0.1250.000532WZ.K13.7350P46.375+12.50059
2013-04-26740WY.K13.7400C0.1250.0005484WZ.K13.7400P51.375+12.5002212
2013-04-26745WY.K13.7450C0.1250.000684WZ.K13.7450P56.375+12.500696
2013-04-26750WY.K13.7500C0.1250.0007717WZ.K13.7500P61.375+12.5001870
2013-04-26755WY.K13.7550C0.1250.000274WZ.K13.7550P66.375+12.500128
2013-04-26760WY.K13.7600C0.1250.0002161WZ.K13.7600P71.375+12.500857
2013-04-26765WY.K13.7650C0.1250.000918WZ.K13.7650P76.375+12.50015
2013-04-26770WY.K13.7700C0.1250.0002952WZ.K13.7700P81.375+12.5001030
2013-04-26775WY.K13.7750C0.1250.000404WZ.K13.7750P86.375+12.50025
2013-04-26780WY.K13.7800C0.1250.0006802WZ.K13.7800P91.375+12.5001325
2013-04-26785WY.K13.7850C0.1250.000207WZ.K13.7850P96.375+12.500 
2013-04-26790WY.K13.7900C0.1250.0001882WZ.K13.7900P101.375+12.50073
2013-04-26795WY.K13.7950C0.1250.000325    
2013-04-26800WY.K13.8000C0.1250.0004689WZ.K13.8000P111.375+12.500939
2013-04-26805WY.K13.8050C0.1250.000247    
2013-04-26810WY.K13.8100C0.1250.000511WZ.K13.8100P121.375+12.50016
2013-04-26815WY.K13.8150C0.1250.00086    
2013-04-26820WY.K13.8200C0.1250.0002950WZ.K13.8200P131.375+12.500680
2013-04-26825WY.K13.8250C0.1250.00057    
2013-04-26830WY.K13.8300C0.1250.0002787WZ.K13.8300P141.375+12.500687
2013-04-26835WY.K13.8350C0.1250.00025    
2013-04-26840WY.K13.8400C0.1250.0001730WZ.K13.8400P151.375+12.500587
2013-04-26845WY.K13.8450C0.1250.00010    
2013-04-26850WY.K13.8500C0.1250.0006893WZ.K13.8500P161.375+12.500291
2013-04-26855WY.K13.8550C0.1250.000264    
2013-04-26860WY.K13.8600C0.1250.000967WZ.K13.8600P171.375+12.500136
2013-04-26865WY.K13.8650C0.1250.00058    
2013-04-26870WY.K13.8700C0.1250.0002507WZ.K13.8700P181.375+12.500112
2013-04-26875WY.K13.8750C0.1250.00033    
2013-04-26880WY.K13.8800C0.1250.000441WZ.K13.8800P191.375+12.50090
2013-04-26885WY.K13.8850C0.1250.00037    
2013-04-26890WY.K13.8900C0.1250.000961WZ.K13.8900P201.375+12.500820
2013-04-26895WY.K13.8950C0.1250.00037    
2013-04-26900WY.K13.9000C0.1250.0002168WZ.K13.9000P211.375+12.500268
2013-04-26910WY.K13.9100C0.1250.0001806WZ.K13.9100P221.375+12.500100
2013-04-26915WY.K13.9150C0.1250.0005    
2013-04-26920WY.K13.9200C0.1250.000768WZ.K13.9200P231.375+12.500 
2013-04-26930WY.K13.9300C0.1250.000232WZ.K13.9300P241.375+12.5002
2013-04-26940WY.K13.9400C0.1250.000386WZ.K13.9400P251.375+12.5001
2013-04-26950WY.K13.9500C0.1250.0001885    
2013-04-26960WY.K13.9600C0.1250.000560    
2013-04-26965WY.K13.9650C0.1250.00015    
2013-04-26970WY.K13.9700C0.1250.000191    
2013-04-26980WY.K13.9800C0.1250.000265WZ.K13.9800P291.375+12.500 
2013-04-26990WY.K13.9900C0.1250.000457    
2013-04-261000WY.K13.10000C0.1250.0001466    
2013-04-261020WY.K13.10200C0.1250.000339    
2013-04-261030WY.K13.10300C0.1250.000264    
2013-04-261040WY.K13.10400C0.1250.00044    
2013-04-261050WY.K13.10500C0.1250.000910    
2013-04-261070WY.K13.10700C0.1250.00042    
2013-04-261080WY.K13.10800C0.1250.00050    
2013-04-261090WY.K13.10900C0.1250.00031    
2013-04-261100WY.K13.11000C0.1250.000956    
2013-04-261110WY.K13.11100C0.1250.00010    
2013-04-261120WY.K13.11200C0.1250.0001    
2013-04-261130WY.K13.11300C0.1250.0006    
2013-04-261140WY.K13.11400C0.1250.0002    
2013-04-261150WY.K13.11500C0.1250.000156    
2013-04-261170WY.K13.11700C0.1250.0005    
2013-04-261180WY.K13.11800C0.1250.0002    
2013-04-261200WY.K13.12000C0.1250.000184    
2013-04-261220WY.K13.12200C0.1250.0001    
2013-04-261230WY.K13.12300C0.1250.0001    
2013-04-261240WY.K13.12400C0.1250.0001    
2013-04-261250WY.K13.12500C0.1250.000640    
2013-04-261300WY.K13.13000C0.1250.000235    
2013-04-261350WY.K13.13500C0.1250.0006    
2013-04-261390WY.K13.13900C0.1250.0002    
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.