Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.124775 | 1.124775 | 1.124775 | 1.124775 | 0.000000 | 0.00% |
| US Dollar | 95.569 | 95.960 | 95.342 | 95.435 | -0.093 | -0.12% |
| Bonds | 169.53125 | 170.03125 | 167.93750 | 168.15625 | -1.15625 | -0.69% |
| Crude Oil | 47.76 | 48.30 | 47.04 | 48.24 | +0.20 | +0.42% |
| Natural Gas | 2.966 | 2.977 | 2.892 | 2.906 | -0.057 | -1.96% |
| Gold | 1322.395 | 1328.025 | 1313.500 | 1315.790 | -6.605 | -0.50% |
| Silver | 19.17 | 19.17 | 19.17 | 19.17 | 0.00 | 0.00% |
| Dow Indu | 18181.80 | 18369.62 | 18181.80 | 18308.15 | +164.70 | +0.90% |
| S&P 500 | 2156.51 | 2175.30 | 2156.51 | 2168.27 | +17.14 | +0.79% |
| Nasdaq | 5288.87 | 5325.88 | 5277.88 | 5314.91 | +45.76 | +0.86% |
| Emini Dow | 18074 | 18283 | 17989 | 18219 | +109 | +0.60% |
| Emini S&P | 2145.75 | 2168.25 | 2135.75 | 2160.50 | +9.75 | +0.45% |
| Emini Nasdaq | 4839.25 | 4885.50 | 4811.75 | 4870.25 | +22.00 | +0.45% |
| Bitcoin Bitstamp BTC | 609.50 | 614.28 | 604.39 | 614.20 | +4.70 | +0.77% |
S&P 500 (CME:SP500)
2168.27 +17.14 (+0.79%)
Dow Indu (INDEX:DJI)
18308.15 +164.70 (+0.90%)
Nasdaq (NASDAQ:COMP)
5314.91 +45.76 (+0.86%)
Crude Oil (NYMEX:CL.X16.E)
48.24 +0.20 (+0.42%)
Gold (FOREX:XAUUSDO)
1315.790 -6.605 (-0.50%)
Euro (FOREX:EURUSD)
1.124775 0.000000 (0.00%)
US Dollar (NYBOT:DX)
95.435 -0.093 (-0.12%)
Emini S&P (CME:ES.Z16.E)
2160.50 +9.75 (+0.45%)
Emini Dow (CBOT:YM.Z16.E)
18219 +109 (+0.60%)
Emini Nasdaq (CME:NQ.Z16.E)
4870.25 +22.00 (+0.45%)
