Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| Euro |
1.107405 |
1.110200 |
1.098780 |
1.103235 |
-0.004170 |
-0.38% |
| US Dollar |
95.947 |
96.593 |
95.839 |
96.346 |
+0.433 |
+0.56% |
| Bonds |
158.56250 |
158.62500 |
158.50000 |
158.59375 |
-0.28125 |
-0.18% |
| Crude Oil |
50.89 |
51.05 |
50.88 |
51.03 |
+0.27 |
+0.52% |
| Natural Gas |
2.828 |
2.834 |
2.823 |
2.827 |
-0.014 |
-0.50% |
| Gold |
1203.500 |
1209.170 |
1196.590 |
1198.375 |
-5.125 |
-0.43% |
| Silver |
16.2595 |
16.3700 |
16.1550 |
16.2175 |
-0.0420 |
-0.26% |
| Dow Indu |
18096.90 |
18160.35 |
18087.65 |
18135.72 |
+38.82 |
+0.21% |
| S&P 500 |
2098.54 |
2104.25 |
2095.22 |
2101.04 |
+2.51 |
+0.12% |
| Nasdaq |
4979.95 |
4993.52 |
4963.10 |
4983.14 |
+16.00 |
+0.32% |
| Emini Dow |
18120 |
18120 |
18113 |
18118 |
-2 |
-0.01% |
| Emini S&P |
2099.50 |
2100.00 |
2099.00 |
2099.75 |
0.00 |
0.00% |
| Emini Nasdaq |
4451.50 |
4451.75 |
4448.75 |
4450.75 |
+1.25 |
+0.03% |
| Bitcoin Bitstamp BTC |
270.44 |
280.50 |
262.20 |
272.39 |
+1.95 |
+0.72% |
