Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Market Snapshot
| Symbol | Open | High | Low | Last | Change | % |
|---|---|---|---|---|---|---|
| Euro | 1.38135 | 1.38150 | 1.38125 | 1.38135 | 0.00000 | 0.00% |
| US Dollar | 79.863 | 79.894 | 79.815 | 79.875 | +0.009 | +0.01% |
| Bonds | 134.96875 | 135.12500 | 133.59375 | 133.90625 | -0.96875 | -0.72% |
| Crude Oil | 103.05 | 103.92 | 102.75 | 103.37 | +0.55 | +0.53% |
| Natural Gas | 4.592 | 4.784 | 4.541 | 4.780 | +0.189 | +3.96% |
| Gold | 1295.2 | 1295.2 | 1295.2 | 1295.2 | 0.0 | 0.00% |
| Silver | 19.64 | 19.64 | 19.64 | 19.64 | 0.00 | 0.00% |
| Dow Indu | 16424.14 | 16460.49 | 16368.14 | 16408.54 | -16.31 | -0.10% |
| S&P 500 | 1861.73 | 1869.63 | 1856.72 | 1864.85 | +2.54 | +0.14% |
| Nasdaq | 4080.30 | 4110.46 | 4064.70 | 4096.78 | +10.55 | +0.26% |
| Emini Dow | 16309 | 16386 | 16279 | 16343 | +12 | +0.07% |
| Emini S&P | 1852.50 | 1863.75 | 1847.25 | 1858.00 | +5.25 | +0.28% |
| Emini Nasdaq | 3505.50 | 3542.50 | 3492.50 | 3523.25 | +21.75 | +0.62% |
| Bitcoin Bitstamp BTC | 510.60 | 516.53 | 490.59 | 505.40 | -5.20 | -1.02% |
S&P 500 (CME:SP500)
1864.85 +2.54 (+0.14%)
| Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access |
Dow Indu (INDEX:DJI)
16408.54 -16.31 (-0.10%)
Nasdaq (NASDAQ:COMP)
4096.78 +10.55 (+0.26%)
Crude Oil (NYMEX:CL.M14.E)
103.37 +0.55 (+0.53%)
Gold (FOREX:XAUUSDO)
1295.2 0.0 (0.00%)
Euro (FOREX:EURUSD)
1.38135 0.00000 (0.00%)
US Dollar (NYBOT:DX)
79.875 +0.009 (+0.01%)
Emini S&P (CME:ES.M14.E)
1858.00 +5.25 (+0.28%)
Emini Dow (CBOT:YM.M14.E)
16343 +12 (+0.07%)
Emini Nasdaq (CME:NQ.M14.E)
3523.25 +21.75 (+0.62%)
