Quotes
Equities
Forex
Futures
Resources
Free Report
Market Snapshot
| Symbol |
Open |
High |
Low |
Last |
Change |
% |
| CRB Index |
315.41 |
317.55 |
315.36 |
316.69 |
+1.92 |
+0.53% |
| US Dollar |
78.675 |
78.781 |
78.364 |
78.446 |
-0.195 |
-0.25% |
| Bonds |
141.81250 |
142.34375 |
141.81250 |
142.21875 |
-0.09375 |
-0.07% |
| Crude Oil |
99.10 |
100.10 |
98.66 |
99.98 |
+1.27 |
+1.28% |
| Natural Gas |
2.444 |
2.585 |
2.405 |
2.534 |
+0.086 |
+3.52% |
| Gold |
1733.80 |
1750.96 |
1728.92 |
1743.40 |
+9.60 |
+0.55% |
| Silver |
33.9300 |
34.3958 |
33.6616 |
33.9107 |
-0.0193 |
-0.06% |
| Dow Indu |
12884.41 |
12924.71 |
12846.41 |
12884.18 |
+0.23 |
0.00% |
| S&P 500 |
1349.97 |
1353.53 |
1344.63 |
1349.10 |
-0.86 |
-0.06% |
| Nasdaq |
2922.46 |
2925.42 |
2904.51 |
2918.83 |
+2.97 |
+0.10% |
| Emini Dow |
12840 |
12894 |
12789 |
12845 |
+2 |
+0.02% |
| Emini S&P |
1347.00 |
1352.75 |
1340.75 |
1345.50 |
-1.50 |
-0.11% |
| Emini Nasdaq |
2545.00 |
2554.75 |
2535.25 |
2551.75 |
+7.00 |
+0.27% |
