S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
56.77
-0.38 -0.66%
Gold
1182.740
+0.780 +0.07%
Euro
1.084685
-0.001600 -0.15%
US Dollar
97.230
+0.228 +0.29%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.78020.78160.77700.7791-0.0012-0.15%06:15all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun92.8692.9092.5992.90+0.18+0.19%05:35all months
CME:6BBRITISH POUND Jun1.51751.51861.51191.5122-0.0049-0.32%06:15all months
CME:6CCANADIAN $ Jun0.82030.82260.81940.8213+0.0002+0.02%06:13all months
CME:M6AE-MICRO AUD/USD Jun0.77870.78150.77700.7792-0.0011-0.14%06:13all months
CME:M6EE-MICRO EUR/USD Jun1.08751.08941.08271.0831-0.0044-0.40%06:15all months
CME:MJYE-MICRO JPY/USD Jun0.0084160.0084220.0083790.008390-0.000026-0.31%06:11all months
CME:6EEURO FX Jun1.08741.08941.08271.0831-0.0044-0.40%06:15all months
CME:E7EURO FX (E-MINI) Jun1.08771.08931.08281.0832-0.0043-0.40%06:14all months
CME:RFEURO/SWISS FRANC Jun1.03511.03791.03421.0349-0.0004-0.04%06:04all months
CME:6JJAPANESE YEN Jun0.0084160.0084240.0083780.008389-0.000027-0.32%06:14all months
CME:6MMEXICAN PESO Jun0.064750.064870.064570.06469-0.00003-0.05%06:15all months
CME:6NNEW ZEALAND $ Jun0.75680.76000.75540.75700.00000.00%06:14all months
CME:6RRUSSIAN RUBLE Jun0.019540.019540.018960.01911-0.00020-1.04%06:05all months
CME:6ZSOUTH AFRICAN RAND Jun0.082000.082050.081700.08185-0.00005-0.06%06:08all months
CME:6SSWISS FRANC Jun1.04971.05141.04531.0472-0.0032-0.30%06:14all months
NYBOT:DXU.S $ INDEX Jun97.12597.43096.96097.405+0.306+0.32%06:15all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun57.3057.4656.7156.77-0.38-0.66%06:15all months
NYMEX:QMCRUDE OIL (E-MINI) Jun57.37557.47556.70056.775-0.375-0.65%06:14all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun65.4965.5964.6164.86-0.42-0.64%06:15all months
NYMEX:NGNATURAL GAS Jun2.5112.5312.5102.523-0.045-1.75%06:15all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.93771.93771.91751.9231-0.0092-0.48%06:15all months
NYMEX:RBRBOB GASOLINE Jun2.00942.01361.99241.9951-0.0107-0.53%06:14all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul2888289928772883-2-0.07%06:12all months
NYBOT:KCCOFFEE Jul141.65141.65140.40140.90-1.25-0.88%06:15all months
NYBOT:CTCOTTON #2 Jul66.3866.8366.3866.77+0.43+0.65%06:12all months
NYBOT:SBSUGAR #11 WORLD Jul13.1013.1312.9013.02-0.17-1.29%06:14all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul368.75369.00367.25368.00-1.75-0.47%06:14all months
CBOT:ZMSOYBEAN MEAL Jul312.0313.1311.5312.3-1.0-0.32%06:14all months
CBOT:ZLSOYBEAN OIL Jul31.8132.0431.6831.90+0.04+0.13%06:13all months
CBOT:ZSSOYBEANS Jul967.00973.00965.50970.750.000.00%06:14all months
CBOT:ZWWHEAT Jul488.50490.50485.50487.75-0.75-0.15%06:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun18029180601798718028+11+0.06%06:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4533.004541.004526.004537.50+8.25+0.18%06:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun20085201051993520045-50-0.25%06:14all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun20060200851991520020-50-0.25%06:15all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1264.21266.21260.31263.0-1.2-0.09%06:15all months
CME:ESS&P 500 INDEX (E-MINI) Jun2113.252116.502108.502114.50+2.75+0.13%06:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun129.421875129.578125129.375000129.421875+0.031250+0.02%06:15all months
CBOT:ZT2 YEAR T-NOTES Jun109.734375109.734375109.695313109.710938-0.015625-0.01%06:12all months
CBOT:ZF5 YEAR T-NOTES Jun120.671875120.718750120.601563120.6406250.0000000.00%06:14all months
CME:GEEURODOLLAR Jun99.69599.70099.69099.6950.0000.00%06:04all months
CBOT:ZQFED FUNDS 30 DAY Jul99.85599.85599.85599.855+0.005+0.01%05:43all months
CBOT:ZBT-BONDS Jun162.78125163.09375162.65625162.71875+0.15625+0.10%06:14all months
CBOT:UBULTRA T-BONDS Jun168.46875168.78125168.28125168.34375+0.15625+0.09%06:14all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul2.75052.77002.73502.7605+0.0075+0.27%06:14all months
NYMEX:GCGOLD Jun1179.31182.81177.61181.9+6.9+0.58%06:15all months
NYMEX:PAPALLADIUM Jun770.05775.40767.00770.30+0.05+0.01%06:05all months
NYMEX:PLPLATINUM Jul1126.01126.51117.61123.0+1.6+0.14%06:07all months
NYMEX:SISILVER Jul15.74015.88515.72015.820+0.140+0.89%06:14all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.