S&P 500
2093.32
-4.72 -0.22%
Dow Indu
17550.69
-47.51 -0.27%
Nasdaq
5106.20
-9.18 -0.18%
Crude Oil
45.86
+0.12 +0.26%
Gold
1087.65
+4.75 +0.44%
Euro
1.08905
-0.00485 -0.44%
US Dollar
97.929
-0.009 -0.01%
Weak

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73660.73670.73580.7365-0.0003-0.04%19:37all months
CME:6BBRITISH POUND Sep1.55621.55651.55561.5560-0.0003-0.02%19:35all months
CME:6CCANADIAN $ Sep0.75810.75830.75770.7579-0.0003-0.04%19:36all months
CME:M6AE-MICRO AUD/USD Sep0.73660.73670.73590.7363-0.0005-0.07%19:35all months
CME:6EEURO FX Sep1.08961.09001.08931.0896-0.0001-0.01%19:37all months
CME:6JJAPANESE YEN Sep0.0080440.0080490.0080420.008048+0.000002+0.02%19:36all months
CME:6NNEW ZEALAND $ Sep0.65280.65280.65030.6515+0.0004+0.06%19:37all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep45.9645.9945.8545.86+0.12+0.26%19:36all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.8052.8152.8052.815+0.005+0.18%19:03all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:LBSLUMBER (RANDOM LENGTH) Sep255.7259.5255.6258.6-0.1-0.04%19:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17396174301739617427-27-0.15%19:35all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4551.504556.004551.004554.00+2.25+0.05%19:35all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20530205352051020515-15-0.07%19:36all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20520205252049020500-20-0.10%19:37all months
CME:ESS&P 500 INDEX (E-MINI) Sep2082.502084.502082.252083.75+0.75+0.04%19:37all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep127.109375127.140625127.078125127.109375-0.156250-0.12%19:37all months
CBOT:ZT2 YEAR T-NOTES Sep109.390625109.398438109.382813109.390625-0.023438-0.02%19:27all months
CBOT:ZF5 YEAR T-NOTES Sep119.492188119.500000119.468750119.484375-0.085938-0.07%19:37all months
CBOT:ZBT-BONDS Sep156.65625156.71875156.59375156.62500-0.25000-0.16%19:36all months
CBOT:UBULTRA T-BONDS Sep160.37500160.40625160.34375160.34375-0.31250-0.19%19:36all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:GCGOLD Dec1087.31087.41085.61086.1-4.6-0.42%19:37all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.