S&P 500
2130.82
+4.97 +0.23%
Dow Indu
18285.74
+0.34 0.00%
Nasdaq
5090.43
+18.69 +0.37%
Crude Oil
60.44
-0.28 -0.46%
Gold
1211.150
+4.775 +0.40%
Euro
1.116345
+0.003670 +0.33%
US Dollar
95.070
-0.329 -0.42%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.78850.79220.78810.7895+0.0011+0.14%04:12all months
CME:6BBRITISH POUND Jun1.56621.56881.56521.5660-0.0010-0.06%04:12all months
CME:6CCANADIAN $ Jun0.81920.82110.81910.8199+0.0009+0.11%04:12all months
CME:M6AE-MICRO AUD/USD Jun0.78860.79220.78820.7896+0.0012+0.15%04:09all months
CME:M6EE-MICRO EUR/USD Jun1.11141.11801.11061.1163+0.0029+0.26%04:12all months
CME:6EEURO FX Jun1.11111.11801.11081.1162+0.0028+0.25%04:12all months
CME:E7EURO FX (E-MINI) Jun1.11111.11801.11081.1163+0.0029+0.26%04:12all months
CME:RPEURO/BRITISH POUND Jun0.709650.713100.709550.71275+0.00220+0.31%04:11all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun8.3978.3978.3978.397-0.003-0.04%04:05all months
CME:RFEURO/SWISS FRANC Jun1.04111.04221.04031.0409+0.0001+0.01%04:12all months
CME:6JJAPANESE YEN Jun0.0082610.0082910.0082590.008280+0.000011+0.13%04:12all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0082610.0082900.0082590.008280+0.000011+0.13%04:11all months
CME:6MMEXICAN PESO Jun0.065550.065740.065550.06566+0.00013+0.20%04:11all months
CME:6NNEW ZEALAND $ Jun0.73270.73800.73270.7360+0.0041+0.56%04:12all months
CME:NOKNORWEGIAN KRONE Jun0.132400.132920.132240.13292+0.00037+0.28%04:02all months
CME:6RRUSSIAN RUBLE Jun0.0198650.0199650.0198500.019865+0.000010+0.05%04:10all months
CME:6ZSOUTH AFRICAN RAND Jun0.0844000.0845250.0842000.084375+0.000100+0.12%03:33all months
CME:6SSWISS FRANC Jun1.06841.07311.06701.0724+0.0026+0.24%04:12all months
NYBOT:DXU.S $ INDEX Jun95.46095.48095.03595.140-0.189-0.20%04:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul60.6660.8060.3860.44-0.28-0.46%04:12all months
NYMEX:QMCRUDE OIL (E-MINI) Jul60.67560.77560.37560.425-0.300-0.49%04:12all months
CBOT:EHETHANOL Jul1.5601.5731.5601.561+0.004+0.26%03:38all months
NYMEX:NGNATURAL GAS Jul3.0133.0182.9983.009+0.015+0.50%04:12all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.9602.9652.9502.955+0.005+0.17%03:37all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.98941.98941.97971.9812-0.0087-0.44%04:12all months
NYMEX:RBRBOB GASOLINE Jul2.07102.07102.06162.0646-0.0033-0.16%04:12all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Jul63.7063.9463.7063.84+0.11+0.17%04:09all months
NYBOT:SBSUGAR #11-WORLD Jul12.5512.5912.5112.55+0.06+0.48%04:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul364.00366.50363.75366.25+1.25+0.34%04:12all months
CBOT:ZOOATS Jul245.00247.75245.00247.75+3.50+1.43%04:05all months
CBOT:ZMSOYBEAN MEAL Jul304.0305.5303.8305.0+0.9+0.30%04:08all months
CBOT:ZLSOYBEAN OIL Jul32.3132.3632.1732.19-0.06-0.19%04:12all months
CBOT:ZSSOYBEANS Jul938.00938.50934.50937.75-0.75-0.08%04:09all months
CBOT:ZWWHEAT Jul521.50527.75521.25527.25+5.25+1.01%04:11all months
CBOT:XWWHEAT (MINI) Jul520.500527.125520.125527.125+5.125+0.99%03:31all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun18262182951825318273+15+0.08%04:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4530.504535.504527.504533.25+4.50+0.10%04:11all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun20275203202014520290+25+0.12%04:11all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun20245203052013520275+30+0.15%04:12all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1255.21257.21254.31254.9+1.4+0.11%04:11all months
CME:ESS&P 500 INDEX (E-MINI) Jun2129.252131.002127.002128.50+0.50+0.02%04:12all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun127.703125127.875000127.640625127.828125+0.109375+0.09%04:12all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun104.312500104.421875104.421875+0.140625+0.13%04:08all months
CBOT:ZT2 YEAR T-NOTES Jun109.710938109.718750109.695313109.703125+0.015625+0.01%04:10all months
CBOT:ZF5 YEAR T-NOTES Jun120.000000120.078125119.968750120.054688+0.062500+0.05%04:12all months
CME:GEEURODOLLAR Dec99.44099.44099.43599.440+0.005+0.01%04:12all months
CBOT:ZBT-BONDS Jun154.12500154.68750154.03125154.62500+0.21875+0.14%04:12all months
CBOT:UBULTRA T-BONDS Jun157.84375158.53125157.78125158.53125+0.37500+0.24%04:12all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.18917.33517.14417.311+0.179+1.05%04:04all months
NYMEX:HGCOPPER Jul2.85202.85552.83602.8475-0.0010-0.04%04:12all months
NYMEX:GCGOLD Jun1206.01214.41205.01212.2+8.1+0.67%04:12all months
NYMEX:QOMINY GOLD Jun1205.51214.01205.01213.5+9.5+0.79%03:53all months
NYMEX:PAPALLADIUM Jun781.10782.25778.50781.35+5.25+0.67%04:10all months
NYMEX:PLPLATINUM Jul1155.01160.91153.41158.9+6.6+0.57%04:12all months
NYMEX:SISILVER Jul17.14017.33517.10017.285+0.153+0.89%04:12all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.