Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Dec | 3495 | 3555 | 3490 | 3545 | +3545 | +101.43% | 20:04 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Dec | 0.7186 | 0.7205 | 0.7179 | 0.7202 | +0.7202 | +100.22% | 20:04 | all months | |
| CME:AJY | AUSTRALIAN $/JAPANESE YEN Dec | 80.86 | 80.86 | 80.86 | 80.86 | +80.86 | +100.00% | 19:06 | all months | |
| CME:6B | BRITISH POUND Dec | 1.2722 | 1.2734 | 1.2715 | 1.2731 | +1.2731 | +100.07% | 20:04 | all months | |
| CME:PJY | BRITISH POUND/JAPANESE YEN Dec | 143.09 | 143.17 | 143.07 | 143.17 | +143.17 | +100.06% | 19:54 | all months | |
| CME:6C | CANADIAN $ Dec | 0.75050 | 0.75145 | 0.75015 | 0.75135 | +0.75135 | +100.11% | 20:04 | all months | |
| CME:M6A | E-MICRO AUD/USD Dec | 0.7187 | 0.7205 | 0.7179 | 0.7202 | +0.7202 | +100.21% | 20:04 | all months | |
| CME:MCD | E-MICRO CAD/USD Dec | 0.7502 | 0.7514 | 0.7502 | 0.7511 | +0.7511 | +100.12% | 19:59 | all months | |
| CME:M6E | E-MICRO EUR/USD Dec | 1.1403 | 1.1415 | 1.1401 | 1.1414 | +1.1414 | +100.10% | 20:03 | all months | |
| CME:M6B | E-MICRO GBP/USD Dec | 1.2716 | 1.2732 | 1.2716 | 1.2729 | +1.2729 | +100.10% | 19:45 | all months | |
| CME:MJY | E-MICRO JPY/USD Dec | 0.008883 | 0.008899 | 0.008883 | 0.008897 | +0.008897 | +100.16% | 20:03 | all months | |
| CME:6E | EURO FX Dec | 1.14070 | 1.14160 | 1.13995 | 1.14150 | +1.14150 | +100.07% | 20:04 | all months | |
| CME:E7 | EURO FX (E-MINI) Dec | 1.1405 | 1.1415 | 1.1401 | 1.1415 | +1.1415 | +100.09% | 20:00 | all months | |
| CME:RP | EURO/BRITISH POUND Dec | 0.89650 | 0.89685 | 0.89650 | 0.89670 | +0.89670 | +100.02% | 19:23 | all months | |
| CME:RY | EURO/JAPANESE YEN Dec | 128.38 | 128.41 | 128.19 | 128.30 | +128.30 | +99.94% | 20:00 | all months | |
| CME:RF | EURO/SWISS FRANC Dec | 1.1287 | 1.1287 | 1.1285 | 1.1285 | +1.1285 | +99.98% | 19:37 | all months | |
| CME:6J | JAPANESE YEN Dec | 0.008883 | 0.008899 | 0.008881 | 0.008896 | +0.008896 | +100.15% | 20:04 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Dec | 0.008881 | 0.008897 | 0.008881 | 0.008896 | +0.008896 | +100.17% | 20:03 | all months | |
| CME:6M | MEXICAN PESO Dec | 0.04927 | 0.04933 | 0.04922 | 0.04924 | +0.04924 | +99.94% | 20:04 | all months | |
| CME:6N | NEW ZEALAND $ Dec | 0.6858 | 0.6866 | 0.6841 | 0.6865 | +0.6865 | +100.10% | 20:03 | all months | |
| CME:6Z | SOUTH AFRICAN RAND Dec | 0.070425 | 0.070425 | 0.070425 | 0.070425 | +0.070425 | +100.00% | 19:59 | all months | |
| CME:6S | SWISS FRANC Dec | 1.0098 | 1.0115 | 1.0095 | 1.0109 | +1.0109 | +100.11% | 20:04 | all months | |
| CME:CNH | USD/OFFSHORE RMB Dec | 6.8902 | 6.8969 | 6.8902 | 6.8935 | +6.8935 | +100.05% | 20:04 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jan | 52.03 | 52.62 | 52.03 | 52.56 | +52.56 | +101.02% | 20:04 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Jan | 52.125 | 52.625 | 52.025 | 52.550 | +52.550 | +100.82% | 20:04 | all months | |
| NYMEX:NG | NATURAL GAS Jan | 4.590 | 4.663 | 4.577 | 4.635 | +4.635 | +100.98% | 20:04 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Jan | 4.600 | 4.655 | 4.575 | 4.625 | +4.625 | +100.54% | 20:03 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Jan | 1.8786 | 1.8964 | 1.8750 | 1.8942 | +0.0548 | +2.98% | 20:04 | all months | |
| NYMEX:RB | RBOB GASOLINE Jan | 1.4640 | 1.4825 | 1.4639 | 1.4824 | +0.0525 | +3.67% | 20:02 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Mar | 384.50 | 385.00 | 384.00 | 384.75 | +384.75 | +100.07% | 20:04 | all months | |
| CBOT:XC | CORN (MINI) Mar | 384.625 | 384.625 | 384.625 | 384.625 | +384.625 | +100.00% | 20:00 | all months | |
| CBOT:ZO | OATS Mar | 287.75 | 290.25 | 287.75 | 290.25 | +290.25 | +100.87% | 20:00 | all months | |
| CBOT:ZR | ROUGH RICE Jan | 10.715 | 10.715 | 10.660 | 10.700 | +10.700 | +99.86% | 20:03 | all months | |
| CBOT:XK | SOYBEAN (MINI) Jan | 913.125 | 913.125 | 909.750 | 913.000 | +913.000 | +99.99% | 20:03 | all months | |
| CBOT:ZM | SOYBEAN MEAL Jan | 310.8 | 311.2 | 310.7 | 310.9 | +310.9 | +100.03% | 20:04 | all months | |
| CBOT:ZL | SOYBEAN OIL Jan | 28.73 | 28.74 | 28.65 | 28.66 | +28.66 | +99.76% | 20:04 | all months | |
| CBOT:ZS | SOYBEANS Jan | 912.00 | 913.50 | 911.25 | 912.25 | +912.25 | +100.03% | 20:04 | all months | |
| CBOT:ZW | WHEAT Mar | 529.75 | 531.00 | 529.75 | 529.75 | +529.75 | +100.00% | 20:04 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Dec | 24313 | 24376 | 24159 | 24230 | +24230 | +99.66% | 20:04 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Dec | 6596.25 | 6609.75 | 6557.75 | 6574.50 | +6574.50 | +99.67% | 20:04 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Dec | 21300 | 21325 | 21140 | 21235 | +21235 | +99.69% | 20:04 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Dec | 21315 | 21320 | 21140 | 21235 | +21235 | +99.62% | 20:03 | all months | |
| CME:SP | S&P 500 INDEX Dec | 2617.5 | 2621.9 | 2610.7 | 2616.0 | -128 | -4.66% | 20:01 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Dec | 2625.00 | 2629.75 | 2610.25 | 2616.50 | -19.50 | -0.74% | 20:04 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Dec | 1776.9 | 1777.2 | 1765.5 | 1769.8 | +1769.8 | +99.60% | 20:01 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Mar | 120.781250 | 120.937500 | 120.750000 | 120.796875 | +120.796875 | +100.01% | 20:04 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Mar | 105.734375 | 105.773438 | 105.734375 | 105.742188 | +105.742188 | +100.01% | 20:03 | all months | |
| CBOT:ZQ | 30 DAY FED FUND Jan | 97.625 | 97.635 | 97.625 | 97.625 | +97.625 | +100.00% | 19:42 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Mar | 113.742188 | 113.828125 | 113.718750 | 113.757813 | +113.757813 | +100.01% | 20:04 | all months | |
| CME:GE | EURODOLLAR Dec | 97.110 | 97.125 | 97.105 | 97.110 | +97.110 | +100.00% | 19:59 | all months | |
| CBOT:ZB | T-BONDS Mar | 143.62500 | 143.87500 | 143.46875 | 143.56250 | +143.56250 | +99.96% | 20:03 | all months | |
| CBOT:TN | ULTRA 10 YEAR T-NOTES Mar | 128.437500 | 128.640625 | 128.390625 | 128.453125 | +128.453125 | +100.01% | 20:04 | all months | |
| CBOT:UB | ULTRA T-BONDS Mar | 157.37500 | 157.78125 | 157.25000 | 157.31250 | +157.31250 | +99.96% | 20:03 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:HG | COPPER Mar | 2.7365 | 2.7415 | 2.7260 | 2.7385 | +2.7385 | +100.07% | 20:04 | all months | |
| NYMEX:MGC | E-MICRO GOLD Feb | 1254.8 | 1256.4 | 1253.3 | 1253.5 | +1253.5 | +99.90% | 20:03 | all months | |
| NYMEX:GC | GOLD Feb | 1255.6 | 1256.6 | 1253.2 | 1253.3 | +1253.3 | +99.82% | 20:04 | all months | |
| NYMEX:QO | GOLD (E-MINI) Feb | 1255.75 | 1256.50 | 1254.00 | 1254.00 | +1254.00 | +99.86% | 20:00 | all months | |
| NYMEX:PA | PALLADIUM Mar | 1170.2 | 1170.2 | 1166.1 | 1166.8 | +1166.8 | +99.71% | 19:55 | all months | |
| NYMEX:PL | PLATINUM Jan | 795.0 | 795.7 | 791.8 | 791.9 | +791.9 | +99.61% | 20:04 | all months | |
| NYMEX:SI | SILVER Mar | 14.735 | 14.735 | 14.680 | 14.675 | +14.675 | +99.59% | 20:04 | all months | |
