S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.84%
Crude Oil
101.58
+0.14 +0.14%
Gold
1283.620
-1.330 -0.10%
Euro
1.381760
+0.000275 +0.02%
US Dollar
79.847
-0.013 -0.02%
Weak

Major Futures Price Board - Open Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6BBRITISH POUND Jun1.67731.67751.67701.67740.00000.00%19:20all months
CME:6EEURO FX Jun1.38141.38181.38131.3816+0.0002+0.01%19:20all months
CME:E7EURO FX (E-MINI) Jun1.38151.38171.38151.3817+0.0003+0.02%19:07all months
CME:6JJAPANESE YEN Jun0.0097570.0097640.0097550.009761-0.000006-0.06%19:20all months
CME:6SSWISS FRANC Jun1.13251.13251.13231.1324-0.0003-0.03%19:13all months
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun101.54101.62101.48101.58+0.14+0.14%19:20all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CME:NQNASDAQ 100 INDEX (E-MINI) Jun3595.753595.753590.253594.00+39.50+1.10%19:20all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun14580145801456014580+55+0.38%19:17all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun14550145501453514545+45+0.31%19:18all months
CME:ESS&P 500 INDEX (E-MINI) Jun1879.001879.751877.751878.75+5.75+0.31%19:20all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun123.828125123.843750123.812500123.828125-0.125000-0.10%19:20all months
CBOT:ZT2 YEAR T-NOTES Jun109.882813109.890625109.882813109.882813-0.015625-0.01%19:18all months
CBOT:ZF5 YEAR T-NOTES Jun119.062500119.070313119.054688119.062500-0.078125-0.07%19:15all months
CBOT:ZBT-BONDS Jun134.31250134.31250134.25000134.28125-0.18750-0.14%19:20all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:GCGOLD Jun1283.91285.41283.11284.7+0.1+0.01%19:20all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.