INO.com


Zero-Cost Futures & Options Paper Trading
INO Current Trading Board - Open Contracts   All Futures | Open Futures | Exchange List
The following is a list of lead futures months that have ticked within the last hour. Click any link below for full price quote and chart data.
Currencies
Contract Last Change Pct Volume OI Time More
DX.H10.E $ INDEX Mar (NYBOT) 79.88 -0.56 -0.70% 41151 56065 17:59 all months
6A.H10.E AUSTRALIAN $ (S.B.S) Mar (CME) 0.8750 +0.0025 +0.29% 647 93262 18:31 all months
6B.H10.E BRITISH POUND (S.B.S) Mar (CME) 1.5703 +0.0021 +0.13% 471 108699 18:30 all months
6C.H10.E CANADIAN $ (S.B.S) Mar (CME) 0.9368 +0.0013 +0.14% 144 79051 18:30 all months
6E.H10.E EURO (S.B.S) Mar (CME) 1.3788 +0.0015 +0.11% 685 188214 18:30 all months
E7.H10.E EURO FX (E-MINI) Mar (CME) 1.3789 +0.0016 +0.12% 4 3093 18:23 all months
RP.H10.E EURO/BRITISH POUND Mar (CME) 0.87805 -0.00020 -0.02% 0 7184 18:29 all months
RY.H10.E EURO/JAPANESE YEN Mar (CME) 123.88 +0.43 +0.35% 0 7393 18:17 all months
RF.H10.E EURO/SWISS FRANC Mar (CME) 1.4678 +0.0004 +0.03% 0 3579 18:16 all months
6J.H10.E JAPANESE YEN (S.B.S) Mar (CME) 0.011137 -0.000020 -0.18% 854 117575 18:30 all months
6M.H10.E MEXICAN PESO (S.B.S) Mar (CME) 0.076625 +0.000425 +0.56% 22 85895 18:06 all months
6N.H10.E NEW ZEALAND $ (S.B.S) Mar (CME) 0.6944 +0.0034 +0.50% 37 20280 18:30 all months
6S.H10.E SWISS FRANC (S.B.S) Mar (CME) 0.9392 +0.0006 +0.06% 87 40032 18:25 all months
Energy
Contract Last Change Pct Volume OI Time More
CL.H10.E CRUDE OIL Mar (NYMEX) 73.54 -0.21 -0.29% 584 259192 18:30 all months
QM.H10.E CRUDE OIL (E-MINI) Mar (NYMEX) 73.550 -0.200 -0.28% 34 4427 18:29 all months
HO.H10.E HEATING OIL Mar (NYMEX) 1.9321 -0.0052 -0.28% 32 80819 18:30 all months
NG.H10.E NATURAL GAS Mar (NYMEX) 5.344 +0.054 +1.00% 146 166568 18:30 all months
QG.H10.E NATURAL GAS (E-MINI) Mar (NYMEX) 5.350 +0.060 +1.11% 15 3117 18:15 all months
RB.H10.E RBOB GASOLINE Mar (NYMEX) 1.9265 -0.0025 -0.13% 7 73379 18:25 all months
Food and Fiber
Contract Last Change Pct Volume OI Time More
LBS.K10.E LUMBER (RANDOM LENGTH) May (CME) 283.0 -1.3 -0.45% 7 5071 18:06 all months
Indexes
Contract Last Change Pct Volume OI Time More
YM.H10.E DJ $5 (MINI) Mar (CBOT) 10017 +13 +0.13% 278 62745 18:24 all months
ND.H10.E NASDAQ 100 INDEX Mar (CME) 1755.0 +3.0 +0.17% 14 26711 18:18 all months
NQ.H10.E NASDAQ 100 INDEX (E-MINI) Mar (CME) 1754.00 +2.00 +0.12% 937 378400 18:24 all months
TFS.H10.E RUSSELL 2000 (MINI) Mar (NYBOT) 593.2 +6.2 +1.06% 162340 376523 17:53 all months
SP.H10.E S&P 500 INDEX Mar (CME) 1067.7 +1.5 +0.14% 60 369684 18:30 all months
ES.H10.E S&P 500 INDEX (E-MINI) Mar (CME) 1067.50 +1.25 +0.12% 12366 2795324 18:30 all months
Interest Rates
Contract Last Change Pct Volume OI Time More
ZN.H10.E 10 YEAR T-NOTES Mar (CBOT) 118.171875 -0.062500 -0.05% 609 1397765 18:30 all months
ZT.H10.E 2 YEAR T-NOTES Mar (CBOT) 109.007813 -0.015625 -0.01% 3 957831 18:30 all months
ZF.H10.E 5 YEAR T-NOTES Mar (CBOT) 116.656250 -0.031250 -0.03% 198 920804 18:30 all months
ZB.H10.E T-BONDS Mar (CBOT) 118.18750 -0.12500 -0.10% 206 660932 18:30 all months
Livestock and Meats
Contract Last Change Pct Volume OI Time More
GF.H10.E FEEDER CATTLE (S.B.S) Mar (CME) 100.125 +0.150 +0.15% 2 13103 18:18 all months
HE.J10.E LEAN HOGS (S.B.S) Apr (CME) 67.925 +0.075 +0.11% 5 82535 18:24 all months
LE.J10.E LIVE CATTLE (S.B.S) Apr (CME) 91.350 -0.125 -0.14% 24 141942 18:24 all months
Metals
Contract Last Change Pct Volume OI Time More
HG.H10.E COPPER Mar (NYMEX) 2.9865 -0.0005 -0.02% 43 57309 18:30 all months
GC.J10.E GOLD Apr (NYMEX) 1078.0 +0.8 +0.08% 300 280429 18:30 all months
QO.J10.E MINY GOLD Apr (NYMEX) 1078.75 +1.55 +0.15% 0 3043 18:03 all months
SI.H10.E SILVER Mar (NYMEX) 15.475 +0.040 +0.27% 61 57350 18:29 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2010 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..