S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.50
-0.17 -0.17%
Gold
1305.120
+2.110 +0.16%
Euro
1.343750
+0.000655 +0.05%
US Dollar
81.005
-0.041 -0.05%
Strong

Major Futures Price Board - Open Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6JJAPANESE YEN Sep0.0098210.0098220.0098210.009822+0.000003+0.03%18:12all months
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep101.60101.64101.46101.50-0.17-0.17%18:12all months
NYMEX:NGNATURAL GAS Sep3.7553.7563.7523.752-0.013-0.34%18:12all months
NYMEX:RBRBOB GASOLINE Sep2.82752.82752.82662.8270+0.0015+0.05%18:12all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16914169181690916918+2+0.01%18:12all months
CBOT:ZDDJ INDUSTRIAL AVG Sep16912169171691216917+1+0.01%18:12all months
CME:NDNASDAQ 100 INDEX Sep3959395939583959-1-0.03%18:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3958.503959.753957.253959.50-0.50-0.01%18:12all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep1556015565155601556500.00%18:12all months
CME:SPS&P 500 INDEX Sep1972.01973.01972.01973.0+0.1+0.01%18:12all months
CME:ESS&P 500 INDEX (E-MINI) Sep1972.51973.01972.01973.00.00.00%18:12all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:SISILVER Sep20.63020.63520.61020.620+0.053+0.25%18:12all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.