Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Jun | 6150 | 6150 | 6105 | 6115 | -50 | -0.83% | 18:23 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Sep | 0.7442 | 0.7442 | 0.7437 | 0.7440 | 0.0000 | 0.00% | 18:26 | all months | |
| CME:6B | BRITISH POUND Sep | 1.3321 | 1.3322 | 1.3314 | 1.3320 | +0.0008 | +0.06% | 18:26 | all months | |
| CME:6C | CANADIAN $ Sep | 0.75490 | 0.75490 | 0.75440 | 0.75450 | +0.00035 | +0.05% | 18:25 | all months | |
| CME:M6A | E-MICRO AUD/USD Sep | 0.7441 | 0.7441 | 0.7438 | 0.7440 | 0.0000 | 0.00% | 18:22 | all months | |
| CME:MCD | E-MICRO CAD/USD Sep | 0.7547 | 0.7548 | 0.7546 | 0.7546 | +0.0004 | +0.05% | 18:07 | all months | |
| CME:6E | EURO FX Sep | 1.17410 | 1.17430 | 1.17380 | 1.17405 | +0.00030 | +0.03% | 18:25 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1741 | 1.1743 | 1.1738 | 1.1740 | +0.0002 | +0.02% | 18:24 | all months | |
| CME:RP | EURO/BRITISH POUND Sep | 0.88145 | 0.88145 | 0.88145 | 0.88145 | -0.00025 | -0.03% | 18:11 | all months | |
| CME:RY | EURO/JAPANESE YEN Sep | 128.27 | 128.27 | 128.27 | 128.27 | +0.05 | +0.04% | 18:04 | all months | |
| CME:RF | EURO/SWISS FRANC Sep | 1.1517 | 1.1520 | 1.1517 | 1.1520 | +0.0014 | +0.12% | 18:03 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.009156 | 0.009157 | 0.009151 | 0.009152 | -0.000002 | -0.02% | 18:26 | all months | |
| CME:6M | MEXICAN PESO Sep | 0.04926 | 0.04930 | 0.04926 | 0.04926 | -0.00001 | -0.02% | 18:26 | all months | |
| CME:6N | NEW ZEALAND $ Sep | 0.6918 | 0.6920 | 0.6912 | 0.6918 | -0.0002 | -0.03% | 18:23 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0195 | 1.0197 | 1.0192 | 1.0196 | -0.0005 | -0.05% | 18:22 | all months | |
| NYBOT:DX | U.S $ INDEX Sep | 94.150 | 94.165 | 94.145 | 94.145 | -0.035 | -0.04% | 18:24 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Aug | 68.75 | 68.85 | 68.34 | 68.59 | +0.01 | +0.01% | 18:26 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Aug | 68.775 | 69.050 | 68.300 | 68.650 | +0.075 | +0.11% | 18:25 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 73.50 | 73.50 | 73.50 | 73.50 | -0.77 | -1.03% | 18:01 | all months | |
| NYMEX:NG | NATURAL GAS Aug | 2.923 | 2.940 | 2.918 | 2.921 | -0.024 | -0.82% | 18:26 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Jul | 2.925 | 2.940 | 2.920 | 2.920 | -0.025 | -0.85% | 18:23 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Aug | 2.1223 | 2.1223 | 2.0961 | 2.0991 | -0.0302 | -1.42% | 18:26 | all months | |
| NYMEX:RB | RBOB GASOLINE Aug | 2.0460 | 2.0483 | 2.0286 | 2.0296 | -0.0243 | -1.18% | 18:26 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:DC | MILK CLASS III Jul | 14.64 | 14.66 | 14.63 | 14.66 | 0.00 | 0.00% | 18:00 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 24599 | 24599 | 24562 | 24594 | -5 | -0.02% | 18:26 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 7222.75 | 7222.75 | 7216.50 | 7221.25 | -1.50 | -0.02% | 18:25 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 22470 | 22520 | 22470 | 22515 | -25 | -0.11% | 18:25 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 22450 | 22485 | 22450 | 22485 | -15 | -0.07% | 18:25 | all months | |
| CME:SP | S&P 500 INDEX Sep | 2757.5 | 2757.5 | 2756.3 | 2756.7 | -2.8 | -0.10% | 18:07 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2757.0 | 2758.0 | 2754.0 | 2757.0 | -2.5 | -0.09% | 18:26 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 1995.2 | 1995.4 | 1993.1 | 1994.1 | +0.5 | +0.03% | 18:26 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 119.859375 | 119.953125 | 119.859375 | 119.953125 | +0.125000 | +0.10% | 18:24 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 105.867188 | 105.882813 | 105.867188 | 105.882813 | +0.023438 | +0.02% | 18:16 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 113.398438 | 113.460938 | 113.398438 | 113.453125 | +0.062500 | +0.06% | 18:25 | all months | |
| CME:GE | EURODOLLAR Dec | 97.000 | 97.005 | 97.000 | 97.005 | +0.010 | +0.01% | 18:23 | all months | |
| CBOT:ZB | T-BONDS Sep | 144.00000 | 144.21875 | 144.00000 | 144.21875 | +0.25000 | +0.17% | 18:25 | all months | |
| CBOT:TN | ULTRA 10 YEAR T-NOTES Sep | 127.734375 | 127.828125 | 127.734375 | 127.828125 | +0.171875 | +0.13% | 18:25 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 158.00000 | 158.31250 | 158.00000 | 158.28125 | +0.37500 | +0.24% | 18:25 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER Jul | 16.413 | 16.413 | 16.413 | 16.413 | -0.046 | -0.28% | 18:10 | all months | |
| NYMEX:HG | COPPER Sep | 3.0650 | 3.0650 | 3.0525 | 3.0600 | +0.0110 | +0.36% | 18:25 | all months | |
| NYMEX:MGC | E-MICRO GOLD Dec | 1284.4 | 1285.9 | 1284.4 | 1285.1 | +2.5 | +0.19% | 18:15 | all months | |
| NYMEX:GC | GOLD Aug | 1272.2 | 1274.4 | 1271.1 | 1273.3 | +2.6 | +0.20% | 18:26 | all months | |
| NYMEX:QO | GOLD (E-MINI) Aug | 1272.50 | 1274.00 | 1271.25 | 1272.75 | +2.00 | +0.16% | 18:12 | all months | |
| NYBOT:YG | GOLD (MINI) Aug | 1271.6 | 1271.6 | 1271.6 | 1271.6 | +0.9 | +0.07% | 18:15 | all months | |
| NYMEX:PA | PALLADIUM Sep | 951.1 | 954.0 | 950.9 | 953.6 | +7.2 | +0.76% | 18:24 | all months | |
| NYMEX:PL | PLATINUM Oct | 877.6 | 882.7 | 877.6 | 882.7 | +7.7 | +0.88% | 18:24 | all months | |
| NYMEX:SI | SILVER Sep | 16.545 | 16.560 | 16.510 | 16.560 | +0.021 | +0.13% | 18:25 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Jul | 16.460 | 16.490 | 16.460 | 16.490 | +0.031 | +0.19% | 18:22 | all months | |
