Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Mar | 0.7809 | 0.7856 | 0.7789 | 0.7819 | +0.0004 | +0.05% | 11:23 | all months | |
| CME:6B | BRITISH POUND Mar | 1.5359 | 1.5372 | 1.5260 | 1.5275 | -0.0089 | -0.58% | 11:23 | all months | |
| CME:PJY | BRITISH POUND/JAPANESE YEN Mar | 183.73 | 183.96 | 182.63 | 182.63 | -1.26 | -0.69% | 11:06 | all months | |
| CME:6C | CANADIAN $ Mar | 0.8003 | 0.8050 | 0.7962 | 0.8046 | +0.0038 | +0.47% | 11:23 | all months | |
| CME:M6A | E-MICRO AUD/USD Mar | 0.7810 | 0.7854 | 0.7769 | 0.7821 | +0.0006 | +0.08% | 11:22 | all months | |
| CME:MCD | E-MICRO CAD/USD Mar | 0.8001 | 0.8048 | 0.7940 | 0.8048 | +0.0040 | +0.50% | 11:21 | all months | |
| CME:M6E | E-MICRO EUR/USD Mar | 1.1180 | 1.1188 | 1.1061 | 1.1080 | -0.0100 | -0.89% | 11:22 | all months | |
| CME:MJY | E-MICRO JPY/USD Mar | 0.008361 | 0.008370 | 0.008347 | 0.008354 | -0.000001 | -0.01% | 11:19 | all months | |
| CME:6E | EURO FX Mar | 1.1181 | 1.1187 | 1.1063 | 1.1080 | -0.0100 | -0.89% | 11:23 | all months | |
| CME:E7 | EURO FX (E-MINI) Mar | 1.1180 | 1.1187 | 1.1062 | 1.1080 | -0.0100 | -0.89% | 11:22 | all months | |
| CME:EAD | EURO/AUSTRALIAN $ Mar | 1.4275 | 1.4327 | 1.4162 | 1.4161 | -0.0145 | -1.01% | 11:08 | all months | |
| CME:RP | EURO/BRITISH POUND Mar | 0.7280 | 0.7282 | 0.7238 | 0.7254 | -0.0023 | -0.32% | 11:22 | all months | |
| CME:RY | EURO/JAPANESE YEN Mar | 133.84 | 133.84 | 132.42 | 132.57 | -1.24 | -0.93% | 11:19 | all months | |
| CME:RF | EURO/SWISS FRANC Mar | 1.0750 | 1.0750 | 1.0625 | 1.0673 | -0.0067 | -0.62% | 11:22 | all months | |
| CME:6J | JAPANESE YEN Mar | 0.008356 | 0.008371 | 0.008347 | 0.008355 | 0.000000 | 0.00% | 11:22 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Mar | 0.008358 | 0.008387 | 0.008329 | 0.008352 | -0.000003 | -0.04% | 11:20 | all months | |
| CME:6M | MEXICAN PESO Mar | 0.06662 | 0.06670 | 0.06608 | 0.06622 | -0.00044 | -0.66% | 11:22 | all months | |
| CME:6N | NEW ZEALAND $ Mar | 0.7541 | 0.7600 | 0.7536 | 0.7579 | +0.0039 | +0.52% | 11:23 | all months | |
| CME:NOK | NORWEGIAN KRONE Mar | 0.12870 | 0.12962 | 0.12802 | 0.12802 | -0.00160 | -1.23% | 10:54 | all months | |
| CME:SEK | SWEDISH KRONA Mar | 0.12065 | 0.12082 | 0.11965 | 0.11980 | -0.00101 | -0.84% | 11:09 | all months | |
| CME:6S | SWISS FRANC Mar | 1.0405 | 1.0427 | 1.0324 | 1.0377 | -0.0033 | -0.32% | 11:23 | all months | |
| NYBOT:DX | U.S $ INDEX Mar | 95.385 | 96.070 | 95.365 | 95.960 | +0.552 | +0.58% | 11:23 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Apr | 50.61 | 51.18 | 49.60 | 49.72 | -0.80 | -1.58% | 11:23 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Apr | 50.625 | 51.175 | 49.600 | 49.700 | -0.825 | -1.63% | 11:23 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Jun | 62.49 | 62.55 | 61.17 | 61.47 | -1.23 | -1.96% | 11:16 | all months | |
| CBOT:EH | ETHANOL Apr | 1.493 | 1.523 | 1.475 | 1.504 | +0.011 | +0.74% | 11:13 | all months | |
| NYMEX:NG | NATURAL GAS Apr | 2.713 | 2.783 | 2.712 | 2.768 | +0.056 | +2.07% | 11:23 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Apr | 2.715 | 2.780 | 2.715 | 2.770 | +0.060 | +2.21% | 11:22 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Apr | 1.9369 | 1.9369 | 1.8877 | 1.8885 | -0.0510 | -2.64% | 11:23 | all months | |
| NYMEX:RB | RBOB GASOLINE Apr | 1.9453 | 1.9453 | 1.8979 | 1.9068 | -0.0431 | -2.22% | 11:23 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CC | COCOA May | 3022 | 3023 | 2998 | 3011 | -11 | -0.36% | 11:22 | all months | |
| NYBOT:KC | COFFEE May | 131.00 | 133.85 | 130.20 | 132.40 | +2.65 | +2.05% | 11:22 | all months | |
| NYBOT:CT | COTTON #2 May | 63.68 | 63.82 | 63.05 | 63.16 | -0.47 | -0.74% | 11:23 | all months | |
| CME:LBS | LUMBER (RANDOM LENGTH) May | 290.8 | 292.1 | 287.0 | 288.2 | -4.4 | -1.51% | 11:20 | all months | |
| CME:DC | MILK CLASS III Mar | 15.46 | 15.52 | 15.42 | 15.47 | -0.01 | -0.06% | 11:22 | all months | |
| NYBOT:OJ | ORANGE JUICE-A May | 117.20 | 118.55 | 110.50 | 111.90 | -5.30 | -4.54% | 11:22 | all months | |
| NYBOT:SB | SUGAR #11-WORLD May | 13.38 | 13.53 | 13.18 | 13.35 | -0.10 | -0.74% | 11:23 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN May | 390.50 | 392.00 | 386.25 | 388.00 | -3.00 | -0.77% | 11:22 | all months | |
| MGEX:MWE | HARD RED SPRING WHEAT May | 569.75 | 570.25 | 560.00 | 562.00 | -8.75 | -1.53% | 11:21 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT May | 535.00 | 535.25 | 525.50 | 527.00 | -8.25 | -1.55% | 11:21 | all months | |
| CBOT:ZO | OATS May | 284.00 | 285.00 | 280.25 | 284.00 | +0.25 | +0.09% | 11:20 | all months | |
| CBOT:ZR | ROUGH RICE May | 10.630 | 10.730 | 10.630 | 10.730 | +0.105 | +0.99% | 10:59 | all months | |
| CBOT:XK | SOYBEAN (MINI) Nov | 987.125 | 989.000 | 973.875 | 975.000 | -12.750 | -1.29% | 11:17 | all months | |
| CBOT:ZM | SOYBEAN MEAL May | 333.7 | 333.8 | 327.1 | 329.0 | -3.8 | -1.14% | 11:23 | all months | |
| CBOT:ZL | SOYBEAN OIL May | 32.87 | 33.11 | 32.26 | 32.34 | -0.63 | -1.91% | 11:23 | all months | |
| CBOT:ZS | SOYBEANS May | 1012.50 | 1014.25 | 996.25 | 998.75 | -13.50 | -1.33% | 11:23 | all months | |
| CBOT:ZW | WHEAT May | 505.00 | 506.00 | 494.00 | 495.75 | -10.25 | -2.03% | 11:23 | all months | |
| CBOT:XW | WHEAT (MINI) Jul | 503.750 | 503.750 | 501.250 | 501.125 | -8.625 | -1.69% | 10:40 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Mar | 18186 | 18186 | 18013 | 18081 | -105 | -0.58% | 11:23 | all months | |
| CBOT:DJ | DJ INDUSTRIAL AVG Mar | 18050 | 18066 | 18020 | 18060 | -126 | -0.69% | 11:14 | all months | |
| NYBOT:MFS | MSCI EAFE INDEX (MINI) Mar | 1868.0 | 1868.0 | 1847.6 | 1856.0 | -12.3 | -0.66% | 11:22 | all months | |
| CME:ND | NASDAQ 100 INDEX Mar | 4448.0 | 4450.0 | 4420.0 | 4449.0 | -7.5 | -0.17% | 11:20 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Mar | 4458.25 | 4458.25 | 4419.25 | 4447.50 | -9.00 | -0.20% | 11:23 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Mar | 18745 | 18745 | 18575 | 18650 | -90 | -0.48% | 11:23 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Mar | 18740 | 18750 | 18565 | 18645 | -85 | -0.45% | 11:23 | all months | |
| NYBOT:RF | RUSSELL 1000 (MINI) Mar | 1168.5 | 1169.0 | 1163.9 | 1168.7 | -6.5 | -0.55% | 11:20 | all months | |
| NYBOT:RG | RUSSELL 1000 GROWTH INDEX MINI Mar | 1004.8 | 1006.1 | 1000.9 | 1005.7 | -4.8 | -0.47% | 11:23 | all months | |
| NYBOT:RV | RUSSELL 1000 VALUE INDEX MINI Mar | 1029.3 | 1029.3 | 1020.6 | 1023.9 | -5.7 | -0.55% | 11:22 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Mar | 1230.2 | 1231.4 | 1221.7 | 1230.4 | -2.2 | -0.18% | 11:23 | all months | |
| CME:SP | S&P 500 INDEX Mar | 2098.8 | 2099.5 | 2085.5 | 2094.5 | -10.3 | -0.49% | 11:21 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Mar | 2104.75 | 2104.75 | 2085.25 | 2094.75 | -10.00 | -0.48% | 11:23 | all months | |
| CME:XAI | S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar | 571.4 | 571.4 | 567.9 | 569.9 | -4.9 | -0.85% | 11:16 | all months | |
| CME:XAU | S&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar | 447.9 | 447.9 | 444.8 | 445.1 | -3.9 | -0.87% | 11:20 | all months | |
| CME:GD | S&P GSCI Mar | 416.00 | 416.00 | 411.55 | 412.55 | -4.45 | -1.07% | 11:10 | all months | |
| CME:GIE | S&P GSCI EXCESS RETURN Mar | 305.310 | 303.150 | 303.150 | -2.171 | -0.71% | 11:13 | all months | ||
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Mar | 1508.5 | 1508.9 | 1495.2 | 1503.1 | -5.5 | -0.36% | 11:23 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Jun | 126.859375 | 127.109375 | 126.718750 | 126.875000 | +0.062500 | +0.05% | 11:23 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Jun | 109.171875 | 109.210938 | 109.156250 | 109.187500 | +0.031250 | +0.03% | 11:21 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Jun | 118.773438 | 118.929688 | 118.695313 | 118.796875 | +0.070313 | +0.06% | 11:23 | all months | |
| CME:GE | EURODOLLAR Jun | 99.620 | 99.625 | 99.615 | 99.620 | +0.005 | +0.01% | 11:19 | all months | |
| CBOT:ZB | T-BONDS Jun | 158.87500 | 159.34375 | 158.50000 | 158.75000 | -0.12500 | -0.08% | 11:23 | all months | |
| CBOT:UB | ULTRA T-BONDS Jun | 164.90625 | 165.62500 | 164.34375 | 164.84375 | -0.12500 | -0.08% | 11:23 | all months | |
Livestock and Meats | View all INO Livestock and Meats | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:GF | FEEDER CATTLE May | 197.525 | 199.725 | 196.900 | 199.725 | +1.450 | +0.73% | 11:22 | all months | |
| CME:LH | LEAN HOGS Apr | 65.125 | 66.400 | 64.850 | 66.400 | +0.800 | +1.22% | 11:21 | all months | |
| CME:HE | LEAN HOGS Apr | 65.250 | 66.850 | 64.150 | 66.425 | +0.825 | +1.26% | 11:23 | all months | |
| CME:LC | LIVE CATTLE Apr | 151.40 | 152.60 | 151.10 | 152.60 | +1.55 | +1.03% | 11:20 | all months | |
| CME:LE | LIVE CATTLE Apr | 150.850 | 152.825 | 150.150 | 152.750 | +1.700 | +1.13% | 11:23 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER May | 16.285 | 16.364 | 16.071 | 16.200 | -0.096 | -0.59% | 11:22 | all months | |
| NYMEX:HG | COPPER May | 2.6550 | 2.6760 | 2.6375 | 2.6535 | -0.0030 | -0.11% | 11:22 | all months | |
| NYMEX:GC | GOLD Apr | 1203.8 | 1208.4 | 1197.7 | 1202.3 | -2.1 | -0.17% | 11:23 | all months | |
| NYMEX:QO | MINY GOLD Apr | 1204.5 | 1208.0 | 1198.5 | 1201.5 | -3.0 | -0.25% | 11:07 | all months | |
| NYMEX:PA | PALLADIUM Jun | 830.55 | 831.35 | 821.10 | 827.10 | -4.55 | -0.55% | 11:23 | all months | |
| NYMEX:PL | PLATINUM Apr | 1185.2 | 1188.8 | 1175.1 | 1178.3 | -11.3 | -0.95% | 11:23 | all months | |
| NYMEX:SI | SILVER May | 16.260 | 16.360 | 16.055 | 16.185 | -0.111 | -0.68% | 11:23 | all months | |
Real Estate | View all INO Real Estate | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:RX | DJ US REAL ESTATE INDEX Mar | 307.8 | 309.0 | 305.7 | 306.5 | -2.2 | -0.71% | 11:20 | all months | |
