Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
Market | Open | High | Low | Last | Change | Pct | Time | More | ||
CME:BTC | BITCOIN May | 9190 | 9190 | 8670 | 8900 | -100 | -1.10% | 09:01 | all months | |
Currencies | View all INO Currencies | |||||||||
Market | Open | High | Low | Last | Change | Pct | Time | More | ||
NYBOT:DX | $ INDEX Jun | 91.005 | 91.120 | 90.745 | 90.820 | -0.133 | -0.15% | 09:03 | all months | |
CME:6A | AUSTRALIAN $ Jun | 0.7565 | 0.7584 | 0.7557 | 0.7580 | +0.0015 | +0.20% | 09:03 | all months | |
CME:6L | BRAZILIAN REAL May | 0.28605 | 0.28760 | 0.28570 | 0.28675 | +0.00105 | +0.37% | 09:02 | all months | |
CME:6B | BRITISH POUND Jun | 1.3962 | 1.4022 | 1.3925 | 1.4008 | +0.0036 | +0.26% | 09:03 | all months | |
NYBOT:MP | BRITISH POUND/$ (SMALL) Jun | 1.4000 | 1.4006 | 1.4000 | 1.4006 | +0.0034 | +0.24% | 09:02 | all months | |
CME:PJY | BRITISH POUND/JAPANESE YEN Jun | 152.20 | 152.55 | 151.99 | 152.38 | +0.11 | +0.07% | 09:02 | all months | |
CME:6C | CANADIAN $ Jun | 0.77955 | 0.78075 | 0.77860 | 0.78005 | +0.00085 | +0.11% | 09:03 | all months | |
CME:M6A | E-MICRO AUD/USD Jun | 0.7570 | 0.7584 | 0.7557 | 0.7581 | +0.0016 | +0.21% | 09:01 | all months | |
CME:MCD | E-MICRO CAD/USD Jun | 0.7796 | 0.7807 | 0.7787 | 0.7803 | +0.0011 | +0.14% | 09:00 | all months | |
CME:M6E | E-MICRO EUR/USD Jun | 1.2208 | 1.2255 | 1.2190 | 1.2241 | +0.0017 | +0.14% | 09:03 | all months | |
CME:M6B | E-MICRO GBP/USD Jun | 1.3962 | 1.4021 | 1.3926 | 1.4006 | +0.0034 | +0.24% | 09:02 | all months | |
CME:MJY | E-MICRO JPY/USD Jun | 0.009163 | 0.009194 | 0.009162 | 0.009192 | +0.000016 | +0.17% | 09:02 | all months | |
CME:6E | EURO FX Jun | 1.22060 | 1.22550 | 1.21895 | 1.22415 | +0.00175 | +0.14% | 09:03 | all months | |
CME:E7 | EURO FX (E-MINI) Jun | 1.2208 | 1.2254 | 1.2190 | 1.2241 | +0.0017 | +0.14% | 09:02 | all months | |
NYBOT:KEO | EURO/$ (NEW) Jun | 1.22135 | 1.22500 | 1.22105 | 1.22500 | +0.00260 | +0.21% | 08:58 | all months | |
CME:EAD | EURO/AUSTRALIAN $ Jun | 1.6151 | 1.6153 | 1.6151 | 1.6153 | -0.0006 | -0.04% | 08:53 | all months | |
CME:RP | EURO/BRITISH POUND Jun | 0.87425 | 0.87635 | 0.87105 | 0.87400 | -0.00090 | -0.10% | 09:01 | all months | |
CME:ECD | EURO/CANADIAN $ Jun | 1.5669 | 1.5696 | 1.5669 | 1.5696 | +0.0008 | +0.05% | 09:00 | all months | |
CME:RY | EURO/JAPANESE YEN Jun | 133.19 | 133.31 | 132.74 | 133.17 | -0.05 | -0.04% | 09:02 | all months | |
NYBOT:KOL | EURO/NORWEGIAN KRONE (NEW) Jun | 9.7195 | 9.7195 | 9.6925 | 9.6925 | -0.0320 | -0.33% | 07:46 | all months | |
NYBOT:KRK | EURO/SWEDISH KRONA (NEW) Jun | 10.4175 | 10.4650 | 10.4015 | 10.4630 | +0.0445 | +0.43% | 08:57 | all months | |
CME:RF | EURO/SWISS FRANC Jun | 1.1956 | 1.1981 | 1.1951 | 1.1977 | +0.0016 | +0.13% | 09:02 | all months | |
CME:MIR | INR/USD E-MICRO May | 149.15 | 149.27 | 149.05 | 149.25 | +0.62 | +0.42% | 09:01 | all months | |
CME:SIR | INR/USD STANDARD May | 148.90 | 149.35 | 148.90 | 149.31 | +0.68 | +0.46% | 09:01 | all months | |
CME:6J | JAPANESE YEN Jun | 0.009163 | 0.009195 | 0.009161 | 0.009192 | +0.000016 | +0.17% | 09:03 | all months | |
CME:J7 | JAPANESE YEN (E-MINI) Jun | 0.009162 | 0.009193 | 0.009162 | 0.009191 | +0.000015 | +0.16% | 09:02 | all months | |
CME:6M | MEXICAN PESO Jun | 0.05257 | 0.05284 | 0.05250 | 0.05274 | +0.00028 | +0.53% | 09:03 | all months | |
CME:6N | NEW ZEALAND $ Jun | 0.7066 | 0.7089 | 0.7055 | 0.7088 | +0.0025 | +0.35% | 09:03 | all months | |
CME:NOK | NORWEGIAN KRONE Jun | 0.12567 | 0.12606 | 0.12567 | 0.12598 | +0.00028 | +0.22% | 08:21 | all months | |
NYBOT:NT | NORWEGIAN KRONE Jun | 7.94650 | 7.94900 | 7.92600 | 7.92600 | -0.02945 | -0.37% | 07:54 | all months | |
NYBOT:PLE | POLISH ZLOTY/EURO Jun | 0.23565 | 0.23565 | 0.23545 | 0.23550 | -0.00024 | -0.10% | 07:31 | all months | |
CME:6R | RUSSIAN RUBLE Jun | 0.015950 | 0.015970 | 0.015750 | 0.015865 | -0.000055 | -0.35% | 09:03 | all months | |
CME:6Z | SOUTH AFRICAN RAND Jun | 0.079750 | 0.080400 | 0.079750 | 0.080300 | +0.000575 | +0.72% | 09:01 | all months | |
NYBOT:KX | SWEDISH KRONA Jun | 8.51700 | 8.55900 | 8.50650 | 8.55900 | +0.03605 | +0.42% | 08:00 | all months | |
CME:6S | SWISS FRANC Jun | 1.0210 | 1.0228 | 1.0194 | 1.0219 | -0.0001 | -0.01% | 09:03 | all months | |
NYBOT:ETR | TURKISH LIRA/EURO Jun | 0.19720 | 0.19780 | 0.19720 | 0.19780 | +0.00111 | +0.57% | 07:57 | all months | |
Energy | View all INO Energy | |||||||||
Market | Open | High | Low | Last | Change | Pct | Time | More | ||
NYMEX:CL | CRUDE OIL Jun | 68.03 | 68.78 | 67.96 | 68.43 | +0.38 | +0.56% | 09:03 | all months | |
NYMEX:QM | CRUDE OIL (E-MINI) Jun | 68.000 | 68.800 | 67.975 | 68.425 | +0.375 | +0.55% | 09:03 | all months | |
NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 71.07 | 71.34 | 70.90 | 71.15 | +0.41 | +0.58% | 09:00 | all months | |
CBOT:EH | ETHANOL Jun | 1.474 | 1.474 | 1.467 | 1.470 | 0.000 | 0.00% | 09:00 | all months | |
NYMEX:HH | HENRY HUB FINANCIAL LAST DAY May | 2.790 | 2.793 | 2.780 | 2.792 | +0.006 | +0.22% | 09:02 | all months | |
NYMEX:NG | NATURAL GAS Jun | 2.812 | 2.818 | 2.799 | 2.815 | +0.008 | +0.28% | 09:03 | all months | |
NYMEX:HO | NEW YORK HARBOR ULSD Jun | 2.1271 | 2.1480 | 2.1248 | 2.1419 | +0.0184 | +0.87% | 09:03 | all months | |
NYMEX:RB | RBOB GASOLINE Jun | 2.0950 | 2.1112 | 2.0922 | 2.1046 | +0.0097 | +0.46% | 09:03 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
Market | Open | High | Low | Last | Change | Pct | Time | More | ||
NYBOT:CC | COCOA Jul | 2868 | 2943 | 2865 | 2906 | +70 | +2.45% | 09:03 | all months | |
NYBOT:KC | COFFEE Jul | 119.15 | 120.20 | 118.80 | 119.85 | +1.05 | +0.88% | 09:03 | all months | |
NYBOT:CT | COTTON #2 Jul | 83.78 | 84.97 | 83.66 | 84.34 | +0.40 | +0.48% | 09:03 | all months | |
CME:DC | MILK CLASS III May | 14.98 | 15.00 | 14.90 | 14.92 | -0.10 | -0.67% | 09:02 | all months | |
NYBOT:OJ | ORANGE JUICE-A Jul | 148.70 | 149.40 | 148.40 | 148.50 | -0.35 | -0.23% | 09:03 | all months | |
NYBOT:SB | SUGAR #11-WORLD Jul | 11.12 | 11.32 | 11.06 | 11.14 | +0.02 | +0.18% | 09:03 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
Market | Open | High | Low | Last | Change | Pct | Time | More | ||
CBOT:ZC | CORN Jul | 395.00 | 396.00 | 393.75 | 395.25 | -0.50 | -0.13% | 08:44 | all months | |
MGEX:MWE | HARD RED SPRING WHEAT Jul | 606.0 | 611.0 | 606.0 | 608.0 | +1.5 | +0.25% | 08:44 | all months | |
KCBT:KE | HARD RED WINTER WHEAT Jul | 527.00 | 531.00 | 518.50 | 523.25 | -3.25 | -0.62% | 08:44 | all months | |
CBOT:XK | SOYBEAN (MINI) Nov | 1034.00 | 1038.00 | 1034.00 | 1036.00 | +1.25 | +0.12% | 08:35 | all months | |
CBOT:ZM | SOYBEAN MEAL Jul | 380.5 | 384.3 | 379.1 | 382.9 | +2.4 | +0.63% | 08:44 | all months | |
CBOT:ZL | SOYBEAN OIL Jul | 31.06 | 31.16 | 31.01 | 31.10 | +0.04 | +0.13% | 08:44 | all months | |
CBOT:ZS | SOYBEANS Jul | 1039.00 | 1046.25 | 1038.00 | 1043.25 | +4.00 | +0.39% | 08:44 | all months | |
CBOT:ZW | WHEAT Jul | 498.50 | 504.25 | 492.50 | 496.00 | -3.00 | -0.60% | 08:44 | all months | |
Indexes | View all INO Indexes | |||||||||
Market | Open | High | Low | Last | Change | Pct | Time | More | ||
CBOT:YM | DJ $5 (E-MINI) Jun | 24116 | 24154 | 24013 | 24136 | +58 | +0.24% | 09:03 | all months | |
NYBOT:MFS | MSCI EAFE INDEX (MINI) Jun | 2022.9 | 2032.0 | 2022.9 | 2032.0 | +9.2 | +0.45% | 08:40 | all months | |
CME:NQ | NASDAQ 100 INDEX (E-MINI) Jun | 6583.25 | 6617.25 | 6559.25 | 6614.50 | +58.75 | +0.89% | 09:03 | all months | |
CME:NKD | NIKKEI 225 INDEX $ INDEX Jun | 22335 | 22415 | 22285 | 22340 | +35 | +0.16% | 09:02 | all months | |
CME:NIY | NIKKEI 225 INDEX YEN INDEX Jun | 22315 | 22400 | 22265 | 22320 | +35 | +0.16% | 09:02 | all months | |
CME:SP | S&P 500 INDEX Jun | 2651.8 | 2654.2 | 2639.7 | 2653.9 | +9.4 | +0.36% | 09:01 | all months | |
CME:ES | S&P 500 INDEX (E-MINI) Jun | 2648.25 | 2654.75 | 2639.50 | 2653.75 | +9.25 | +0.35% | 09:03 | all months | |
CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Jun | 1892.7 | 1896.0 | 1885.4 | 1893.5 | +5.3 | +0.28% | 09:02 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
Market | Open | High | Low | Last | Change | Pct | Time | More | ||
CBOT:ZN | 10 YEAR T-NOTES Jun | 119.046875 | 119.390625 | 119.015625 | 119.343750 | +0.265625 | +0.22% | 09:03 | all months | |
CBOT:N1U | 10 YEAR USD INT RATE SWAP Jun | 92.687500 | 92.890625 | 92.687500 | 92.890625 | +0.359375 | +0.39% | 08:55 | all months | |
CBOT:ZT | 2 YEAR T-NOTES Jun | 106.015625 | 106.054688 | 106.007813 | 106.023438 | +0.007813 | +0.01% | 09:02 | all months | |
CBOT:ZF | 5 YEAR T-NOTES Jun | 113.281250 | 113.445313 | 113.265625 | 113.406250 | +0.109375 | +0.10% | 09:03 | all months | |
CME:GE | EURODOLLAR Dec | 97.340 | 97.375 | 97.340 | 97.360 | +0.020 | +0.02% | 09:02 | all months | |
CBOT:ZB | T-BONDS Jun | 141.78125 | 142.53125 | 141.59375 | 142.40625 | +0.65625 | +0.46% | 09:03 | all months | |
CBOT:TN | ULTRA 10 YEAR T-NOTES Jun | 126.890625 | 127.343750 | 126.796875 | 127.281250 | +0.375000 | +0.30% | 09:03 | all months | |
CBOT:UB | ULTRA T-BONDS Jun | 154.21875 | 155.21875 | 153.90625 | 155.06250 | +0.93750 | +0.61% | 09:03 | all months | |
Metals | View all INO Metals | |||||||||
Market | Open | High | Low | Last | Change | Pct | Time | More | ||
NYBOT:YI | 1000 OZ MINI SILVER May | 16.506 | 16.537 | 16.436 | 16.504 | +0.002 | +0.01% | 09:00 | all months | |
NYMEX:HG | COPPER Jul | 3.1530 | 3.1680 | 3.1110 | 3.1355 | -0.0220 | -0.70% | 09:03 | all months | |
NYMEX:MGC | E-MICRO GOLD Dec | 1342.2 | 1346.5 | 1341.8 | 1345.2 | +3.4 | +0.25% | 09:01 | all months | |
NYMEX:GC | GOLD Jun | 1324.2 | 1328.0 | 1322.5 | 1326.0 | +3.2 | +0.24% | 09:03 | all months | |
NYMEX:QO | GOLD (E-MINI) Jun | 1323.75 | 1327.50 | 1322.75 | 1326.75 | +4.00 | +0.30% | 09:01 | all months | |
NYBOT:YG | GOLD (MINI) Jun | 1321.4 | 1324.5 | 1319.7 | 1323.4 | +0.6 | +0.05% | 09:02 | all months | |
NYMEX:PA | PALLADIUM Jun | 970.65 | 972.00 | 960.45 | 967.00 | -0.50 | -0.05% | 09:01 | all months | |
NYMEX:PL | PLATINUM Jul | 912.9 | 916.3 | 910.5 | 913.5 | +0.8 | +0.09% | 09:03 | all months | |
NYMEX:SI | SILVER Jul | 16.620 | 16.660 | 16.535 | 16.605 | +0.028 | +0.17% | 09:03 | all months | |
NYMEX:SIL | SILVER 1000 OZ May | 16.520 | 16.560 | 16.470 | 16.530 | +0.028 | +0.17% | 09:01 | all months |