S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.59
+0.01 +0.01%
Gold
1271.710
+2.290 +0.18%
Euro
1.166545
-0.000105 -0.01%
US Dollar
94.488
-0.032 -0.03%
Strong

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun6150615061056115-50-0.83%18:23all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.74420.74420.74370.74400.00000.00%18:26all months
CME:6BBRITISH POUND Sep1.33211.33221.33141.3320+0.0008+0.06%18:26all months
CME:6CCANADIAN $ Sep0.754900.754900.754400.75450+0.00035+0.05%18:25all months
CME:M6AE-MICRO AUD/USD Sep0.74410.74410.74380.74400.00000.00%18:22all months
CME:MCDE-MICRO CAD/USD Sep0.75470.75480.75460.7546+0.0004+0.05%18:07all months
CME:6EEURO FX Sep1.174101.174301.173801.17405+0.00030+0.03%18:25all months
CME:E7EURO FX (E-MINI) Sep1.17411.17431.17381.1740+0.0002+0.02%18:24all months
CME:RPEURO/BRITISH POUND Sep0.881450.881450.881450.88145-0.00025-0.03%18:11all months
CME:RYEURO/JAPANESE YEN Sep128.27128.27128.27128.27+0.05+0.04%18:04all months
CME:RFEURO/SWISS FRANC Sep1.15171.15201.15171.1520+0.0014+0.12%18:03all months
CME:6JJAPANESE YEN Sep0.0091560.0091570.0091510.009152-0.000002-0.02%18:26all months
CME:6MMEXICAN PESO Sep0.049260.049300.049260.04926-0.00001-0.02%18:26all months
CME:6NNEW ZEALAND $ Sep0.69180.69200.69120.6918-0.0002-0.03%18:23all months
CME:6SSWISS FRANC Sep1.01951.01971.01921.0196-0.0005-0.05%18:22all months
NYBOT:DXU.S $ INDEX Sep94.15094.16594.14594.145-0.035-0.04%18:24all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug68.7568.8568.3468.59+0.01+0.01%18:26all months
NYMEX:QMCRUDE OIL (E-MINI) Aug68.77569.05068.30068.650+0.075+0.11%18:25all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec73.5073.5073.5073.50-0.77-1.03%18:01all months
NYMEX:NGNATURAL GAS Aug2.9232.9402.9182.921-0.024-0.82%18:26all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.9252.9402.9202.920-0.025-0.85%18:23all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.12232.12232.09612.0991-0.0302-1.42%18:26all months
NYMEX:RBRBOB GASOLINE Aug2.04602.04832.02862.0296-0.0243-1.18%18:26all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:DCMILK CLASS III Jul14.6414.6614.6314.660.000.00%18:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep24599245992456224594-5-0.02%18:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7222.757222.757216.507221.25-1.50-0.02%18:25all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22470225202247022515-25-0.11%18:25all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22450224852245022485-15-0.07%18:25all months
CME:SPS&P 500 INDEX Sep2757.52757.52756.32756.7-2.8-0.10%18:07all months
CME:ESS&P 500 INDEX (E-MINI) Sep2757.02758.02754.02757.0-2.5-0.09%18:26all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1995.21995.41993.11994.1+0.5+0.03%18:26all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep119.859375119.953125119.859375119.953125+0.125000+0.10%18:24all months
CBOT:ZT2 YEAR T-NOTES Sep105.867188105.882813105.867188105.882813+0.023438+0.02%18:16all months
CBOT:ZF5 YEAR T-NOTES Sep113.398438113.460938113.398438113.453125+0.062500+0.06%18:25all months
CME:GEEURODOLLAR Dec97.00097.00597.00097.005+0.010+0.01%18:23all months
CBOT:ZBT-BONDS Sep144.00000144.21875144.00000144.21875+0.25000+0.17%18:25all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep127.734375127.828125127.734375127.828125+0.171875+0.13%18:25all months
CBOT:UBULTRA T-BONDS Sep158.00000158.31250158.00000158.28125+0.37500+0.24%18:25all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.41316.41316.41316.413-0.046-0.28%18:10all months
NYMEX:HGCOPPER Sep3.06503.06503.05253.0600+0.0110+0.36%18:25all months
NYMEX:MGCE-MICRO GOLD Dec1284.41285.91284.41285.1+2.5+0.19%18:15all months
NYMEX:GCGOLD Aug1272.21274.41271.11273.3+2.6+0.20%18:26all months
NYMEX:QOGOLD (E-MINI) Aug1272.501274.001271.251272.75+2.00+0.16%18:12all months
NYBOT:YGGOLD (MINI) Aug1271.61271.61271.61271.6+0.9+0.07%18:15all months
NYMEX:PAPALLADIUM Sep951.1954.0950.9953.6+7.2+0.76%18:24all months
NYMEX:PLPLATINUM Oct877.6882.7877.6882.7+7.7+0.88%18:24all months
NYMEX:SISILVER Sep16.54516.56016.51016.560+0.021+0.13%18:25all months
NYMEX:SILSILVER 1000 OZ Jul16.46016.49016.46016.490+0.031+0.19%18:22all months

© Copyright INO.com, Inc. All Rights Reserved.