S&P 500
1852.21
-1.23 -0.07%
Dow Indu
16014.38
-12.67 -0.08%
Nasdaq
4267.48
-16.27 -0.38%
Crude Oil
28.46
+0.52 +1.83%
Gold
1190.995
-0.435 -0.04%
Euro
1.12930
+0.00005 0.00%
US Dollar
96.224
+0.168 +0.22%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.70630.71140.70260.7097+0.0054+0.76%05:29all months
CME:6BBRITISH POUND Mar1.44711.45111.44381.4489+0.0034+0.23%05:29all months
CME:6CCANADIAN $ Mar0.72090.72230.71830.7209+0.0011+0.15%05:29all months
CME:M6AE-MICRO AUD/USD Mar0.70680.71130.70270.7097+0.0054+0.77%05:29all months
CME:MCDE-MICRO CAD/USD Mar0.71880.72220.71830.7210+0.0012+0.17%05:26all months
CME:M6EE-MICRO EUR/USD Mar1.12981.13211.12581.1259-0.0037-0.33%05:29all months
CME:M6BE-MICRO GBP/USD Mar1.44621.45111.44401.4488+0.0033+0.23%05:28all months
CME:MJYE-MICRO JPY/USD Mar0.0086950.0087580.0086830.008701-0.000001-0.01%05:23all months
CME:6EEURO FX Mar1.129651.132051.125701.12595-0.00365-0.32%05:29all months
CME:E7EURO FX (E-MINI) Mar1.12981.13201.12601.1260-0.0036-0.32%05:27all months
CME:RPEURO/BRITISH POUND Mar0.780850.782000.776450.77700-0.00445-0.57%05:27all months
CME:RFEURO/SWISS FRANC Mar1.09761.09831.09531.0957-0.0012-0.11%05:27all months
NYBOT:ILSISRAELI SHEKEL/$ Mar0.2585650.2591400.2585300.259140+0.000580+0.23%05:16all months
CME:6JJAPANESE YEN Mar0.0086960.0087580.0086820.008700-0.000002-0.02%05:29all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0086880.0087570.0086850.008701-0.000001-0.01%05:28all months
CME:6MMEXICAN PESO Mar0.053080.053400.052990.05335+0.00031+0.58%05:29all months
CME:6NNEW ZEALAND $ Mar0.66220.66580.65920.6645+0.0028+0.42%05:29all months
CME:6RRUSSIAN RUBLE Mar0.0125000.0126100.0124550.012530+0.000105+0.85%05:13all months
CME:6SSWISS FRANC Mar1.02931.03121.02711.0278-0.0020-0.19%05:29all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar118.110118.135117.780118.060-0.270-0.23%05:24all months
NYBOT:DXU.S $ INDEX Mar96.03096.26595.88096.260+0.166+0.17%05:29all months
CME:CNHUSD/OFFSHORE RMB Jun6.66886.66886.65006.6500-0.0235-0.35%05:17all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Mar28.3628.7328.2728.46+0.52+1.83%05:29all months
NYMEX:QMCRUDE OIL (E-MINI) Mar28.35028.72528.30028.475+0.525+1.85%05:28all months
NYMEX:NGNATURAL GAS Mar2.0972.1092.0782.093-0.005-0.24%05:28all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.0952.1102.0802.095-0.005-0.24%05:27all months
NYMEX:HONEW YORK HARBOR ULSD Mar0.98910.99750.98050.9841+0.0092+0.93%05:28all months
NYMEX:RBRBOB GASOLINE Mar0.90750.91950.90340.9163+0.0174+1.92%05:27all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May2837284928212843-16-0.56%05:28all months
NYBOT:KCCOFFEE Mar114.70115.65114.70115.60+0.85+0.74%05:29all months
NYBOT:CTCOTTON #2 Mar58.6258.9358.3558.88+0.24+0.41%05:28all months
NYBOT:SBSUGAR #11-WORLD May13.2913.2913.1813.21-0.14-1.05%05:29all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar361.00361.75359.50359.75-1.25-0.35%05:28all months
KCBT:KEHARD RED WINTER WHEAT Mar445.25446.00444.25444.50-0.50-0.11%05:22all months
CBOT:ZRROUGH RICE Mar10.81010.86510.76510.7600.0000.00%05:17all months
CBOT:ZMSOYBEAN MEAL Mar263.3263.5262.1262.5-0.6-0.23%05:24all months
CBOT:ZLSOYBEAN OIL Mar30.6530.9730.6430.87+0.17+0.55%05:27all months
CBOT:ZSSOYBEANS Mar863.50864.50862.00863.50+0.25+0.03%05:29all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar15952161161586516104+145+0.91%05:29all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar3954.504010.003922.254006.75+62.50+1.59%05:29all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar16190162351545516075-60-0.37%05:29all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar16125162151541516040-75-0.47%05:29all months
NYBOT:TFRUSSELL 2000 (MINI) Mar960.6972.4955.2971.8+11.2+1.16%05:29all months
CME:SPS&P 500 INDEX Mar1852.01869.01840.01868.2+20.0+1.09%05:21all months
CME:ESS&P 500 INDEX (E-MINI) Mar1850.001870.501838.501869.25+21.00+1.14%05:29all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1250.51262.61244.01262.1+12.7+1.02%05:29all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar131.281250131.562500130.937500130.984375-0.328125-0.25%05:29all months
CBOT:ZT2 YEAR T-NOTES Mar109.507813109.546875109.445313109.460938-0.062500-0.06%05:29all months
CBOT:ZF5 YEAR T-NOTES Mar121.531250121.671875121.289063121.335938-0.195313-0.16%05:29all months
CME:GEEURODOLLAR Jun99.31599.32099.30099.305-0.010-0.01%05:29all months
CBOT:ZBT-BONDS Mar166.25000167.00000165.31250165.40625-0.71875-0.43%05:29all months
CBOT:UBULTRA T-BONDS Mar172.34375173.31250171.21875171.34375-0.87500-0.51%05:29all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.04102.04302.01152.0280-0.0115-0.56%05:29all months
NYMEX:GCGOLD Apr1189.71194.81181.81184.0-14.6-1.23%05:29all months
NYMEX:QOMINY GOLD Apr1192.01194.51182.01184.5-14.0-1.18%05:24all months
NYMEX:PAPALLADIUM Mar515.75520.00507.60511.05-5.80-1.12%05:27all months
NYMEX:PLPLATINUM Apr932.7936.1923.1926.0-13.4-1.43%05:29all months
NYMEX:SISILVER Mar15.28515.31015.12515.165-0.284-1.86%05:29all months
NYMEX:SILSILVER 1000 OZ Mar15.27015.30015.16015.160-0.289-1.90%05:13all months

© Copyright INO.com, Inc. All Rights Reserved.