S&P 500
2757.60
-10.18 -0.37%
Dow Indu
25320.92
-123.42 -0.49%
Nasdaq
7470.82
+21.79 +0.29%
Crude Oil
69.00
-0.28 -0.40%
Gold
1222.000
-5.790 -0.47%
Euro
1.146350
-0.004625 -0.40%
US Dollar
95.989
+0.347 +0.36%
Weak

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Oct6415644563606400+20+0.31%13:52all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec95.38595.84095.20595.730+0.287+0.30%13:53all months
CME:6AAUSTRALIAN $ Dec0.71240.71290.70800.7088-0.0034-0.48%13:53all months
CME:6LBRAZILIAN REAL Nov0.270350.272350.268500.27145+0.00180+0.67%13:50all months
CME:6BBRITISH POUND Dec1.30951.31231.29881.3005-0.0094-0.72%13:53all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec146.64147.23145.99145.99-0.88-0.60%12:18all months
CME:6CCANADIAN $ Dec0.763600.765300.762600.76355+0.00040+0.05%13:53all months
CME:M6AE-MICRO AUD/USD Dec0.71250.71290.70790.7087-0.0035-0.49%13:50all months
CME:MCDE-MICRO CAD/USD Dec0.76370.76530.76260.7636+0.0004+0.05%13:37all months
CME:MSFE-MICRO CHF/USD Dec1.00871.01061.00711.0086+0.0007+0.07%13:17all months
CME:M6EE-MICRO EUR/USD Dec1.15631.16011.15061.1521-0.0040-0.35%13:53all months
CME:M6BE-MICRO GBP/USD Dec1.31001.31231.29871.3003-0.0096-0.73%13:53all months
CME:MJYE-MICRO JPY/USD Dec0.0089250.0089370.0088940.008903-0.000016-0.18%13:47all months
CME:6EEURO FX Dec1.156651.160051.150551.15210-0.00400-0.35%13:53all months
CME:E7EURO FX (E-MINI) Dec1.15661.16011.15061.1520-0.0041-0.35%13:52all months
NYBOT:KEOEURO/$ (NEW) Dec1.156351.159551.150751.15245-0.00365-0.32%13:14all months
CME:RPEURO/BRITISH POUND Dec0.882700.887350.882450.88605+0.00345+0.39%13:16all months
CME:RYEURO/JAPANESE YEN Dec129.63130.21129.25129.41-0.22-0.17%13:41all months
CME:RFEURO/SWISS FRANC Dec1.14641.14951.14161.1417-0.0053-0.46%13:53all months
CME:MIRINR/USD E-MICRO Oct136.41136.45135.58135.58-0.46-0.34%12:30all months
CME:SIRINR/USD STANDARD Oct136.31136.54135.57135.66-0.38-0.28%13:48all months
CME:6JJAPANESE YEN Dec0.0089240.0089370.0088940.008904-0.000014-0.16%13:53all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089240.0089350.0088950.008907-0.000012-0.13%13:50all months
CME:6MMEXICAN PESO Dec0.051450.051580.051110.05120-0.00016-0.31%13:53all months
CME:6NNEW ZEALAND $ Dec0.66040.66060.65470.6556-0.0033-0.50%13:51all months
NYBOT:NTNORWEGIAN KRONE Dec8.20108.24608.20108.2355+0.0381+0.46%12:45all months
CME:NOKNORWEGIAN KRONE Dec0.122040.122040.121250.12146-0.00053-0.43%13:20all months
CME:6RRUSSIAN RUBLE Dec0.0151650.0152900.0151350.015250+0.000085+0.56%13:35all months
CME:6ZSOUTH AFRICAN RAND Dec0.0688750.0696250.0688750.069275+0.000425+0.62%13:14all months
NYBOT:KXSWEDISH KRONA Dec8.927508.964008.927508.95650+0.00475+0.05%12:45all months
CME:SEKSWEDISH KRONA Dec0.111900.112150.111560.11167-0.00004-0.04%13:16all months
CME:6SSWISS FRANC Dec1.00881.01101.00691.0090+0.0011+0.11%13:53all months
CME:CNHUSD/OFFSHORE RMB Dec6.95236.96336.94476.9630+0.0109+0.16%13:11all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec69.6069.8468.4669.00-0.28-0.40%13:53all months
NYMEX:QMCRUDE OIL (E-MINI) Dec69.57569.85068.45069.025-0.250-0.36%13:53all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec80.0880.3978.9779.63-0.15-0.19%13:53all months
CBOT:EHETHANOL Dec1.2861.2911.2801.281-0.002-0.16%12:48all months
NYMEX:NGNATURAL GAS Jan3.3593.3743.2873.292-0.093-2.76%13:53all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.2153.2503.1353.140-0.110-3.41%13:52all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.32202.32202.29102.3123+0.0096+0.42%13:53all months
NYMEX:RBRBOB GASOLINE Dec1.91251.92031.87551.8943-0.0159-0.83%13:53all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov228.25228.75227.70227.70-0.80-0.35%12:57all months
CME:CSCCHEESE-CASH SETTLED Nov1.5541.5551.5401.546-0.003-0.19%13:41all months
NYBOT:CCCOCOA Dec2173222621422204+42+1.94%13:28all months
NYBOT:KCCOFFEE Dec121.90122.10117.45117.80-4.30-3.53%set 13:28all months
NYBOT:CTCOTTON #2 Dec77.8580.1477.7679.98+2.06+2.64%13:53all months
CME:DYDRY WHEY Dec48.10048.10047.25047.500-0.725-1.51%13:47all months
CME:LBSLUMBER (RANDOM LENGTH) Jan326.5326.5318.2321.4-7.1-2.16%13:50all months
CME:DCMILK CLASS III Nov15.4315.5315.4115.43-0.10-0.64%13:41all months
CME:GNFNONFAT DRY MILK Dec90.8590.8589.8589.85-0.15-0.17%12:47all months
NYBOT:OJORANGE JUICE-A Jan140.00140.05137.10137.10-2.70-1.93%13:52all months
NYBOT:SBSUGAR #11 WORLD Mar13.8513.9513.7513.83-0.06-0.43%set 12:59all months
NYBOT:SFSUGAR #16 Jan25.2825.2825.2825.280.000.00%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec365.5370.5365.5369.5+2.5+0.68%13:53all months
CBOT:XCCORN (MINI) Dec365.750370.375365.375368.875+1.875+0.51%13:51all months
MGEX:MWEHARD RED SPRING WHEAT Dec588.75590.50585.25585.50-3.25-0.55%13:49all months
KCBT:KEHARD RED WINTER WHEAT Dec515.00515.75506.25507.50-8.75-1.70%13:53all months
CBOT:ZOOATS Dec295.00298.50292.25295.50+0.25+0.08%13:52all months
CBOT:ZRROUGH RICE Jan11.18511.21010.92011.020-0.210-1.87%13:43all months
CBOT:XKSOYBEAN (MINI) Nov855.750862.625855.750858.750+2.000+0.23%13:47all months
CBOT:ZMSOYBEAN MEAL Dec313.2315.5311.8312.7-0.4-0.13%13:53all months
CBOT:ZLSOYBEAN OIL Dec29.1429.3229.0629.21+0.07+0.24%13:53all months
CBOT:ZSSOYBEANS Jan869.25876.50869.25872.75+2.25+0.26%13:53all months
CBOT:ZWWHEAT Dec514.00514.25507.25508.50-6.25-1.22%13:53all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec25369255662522025306-122-0.48%13:53all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1868.01868.01835.51840.5-9.4-0.51%13:53all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7085.757210.507057.007157.50+51.00+0.72%13:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22430227452229522505+20+0.09%13:53all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22420227102226522475+25+0.11%13:53all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Dec1468.91470.51455.21465.4+3.4+0.23%13:48all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Dec1203.81204.51190.01192.0-10.3-0.86%13:50all months
CME:SPS&P 500 INDEX Dec2777.52780.02751.32758.0-9.5-0.34%13:50all months
CME:ESS&P 500 INDEX (E-MINI) Dec2758.002782.002749.752759.25-8.25-0.30%13:53all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec550.4550.6543.8546.3-3.3-0.60%13:46all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec329.05329.30322.40323.00-5.30-1.62%13:51all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec919.9920.4907.9909.1-10.9-1.18%13:50all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec733.7734.7727.1730.8-2.5-0.34%13:50all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec709.6714.3703.3709.8+5.4+0.77%13:52all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec548.7551.2545.5547.1-3.3-0.60%13:53all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1871.01882.21861.51868.5-6.3-0.34%13:52all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec117.968750118.125000117.875000118.046875+0.093750+0.08%13:53all months
CBOT:ZT2 YEAR T-NOTES Dec105.218750105.242188105.203125105.234375+0.023438+0.02%13:53all months
CBOT:ZQ30 DAY FED FUND Jan97.59597.60597.59597.6000.0000.00%13:51all months
CBOT:ZF5 YEAR T-NOTES Dec112.078125112.156250112.031250112.117188+0.054688+0.05%13:53all months
CME:GEEURODOLLAR Dec96.72596.75096.72096.745+0.020+0.02%13:51all months
CBOT:ZBT-BONDS Dec137.84375138.21875137.62500137.96875+0.25000+0.18%13:53all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec124.609375124.812500124.500000124.703125+0.140625+0.11%13:53all months
CBOT:UBULTRA T-BONDS Dec149.87500150.37500149.56250149.87500+0.21875+0.15%13:53all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan149.975151.975149.750151.900+3.150+2.12%13:53all months
CME:HELEAN HOGS Dec52.20053.67551.27553.675+2.075+4.02%13:53all months
CME:LELIVE CATTLE Dec117.450118.400117.350118.300+1.525+1.30%13:53all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.61514.68114.52314.570-0.080-0.55%13:35all months
NYMEX:HGCOPPER Dec2.77702.83352.77252.7825+0.0045+0.16%13:53all months
NYMEX:MGCE-MICRO GOLD Dec1230.11232.51222.91225.2-3.5-0.28%13:53all months
NYMEX:GCGOLD Dec1230.51232.61222.81225.2-3.5-0.28%13:53all months
NYMEX:QOGOLD (E-MINI) Dec1231.001232.501222.751225.50-3.25-0.26%13:51all months
NYBOT:YGGOLD (MINI) Dec1229.51231.51222.11223.6-5.1-0.42%13:30all months
NYMEX:PAPALLADIUM Dec1071.01109.61070.61105.8+35.9+3.35%13:48all months
NYMEX:PLPLATINUM Jan833.4842.0820.5825.9-10.1-1.21%13:53all months
NYMEX:SISILVER Dec14.65014.71514.54014.585-0.065-0.44%13:53all months
NYMEX:QISILVER (E-MINI) Dec14.67514.67514.55014.600-0.050-0.34%13:46all months
NYMEX:SILSILVER 1000 OZ Dec14.6814.7014.5414.58-0.07-0.48%13:52all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec309.2309.7305.8306.5-1.7-0.55%13:53all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Dec153.55154.25152.50152.50-1.15-0.75%12:51all months

© Copyright INO.com, Inc. All Rights Reserved.