Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2069.27
-12.16 -0.58%
Dow Indu
17802.17
-88.99 -0.50%
Nasdaq
4791.37
-26.22 -0.54%
Crude Oil
43.67
-1.11 -2.47%
Gold
1287.130
-3.890 -0.30%
Euro
1.15243
-0.00082 -0.07%
US Dollar
92.733
+0.147 +0.19%
Weak

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76510.77080.74770.7491-0.0151-1.97%13:51all months
CME:6BBRITISH POUND Jun1.46711.47711.45331.4572-0.0096-0.65%13:52all months
CME:6CCANADIAN $ Jun0.79780.80250.78730.7887-0.0082-1.03%13:51all months
CME:M6AE-MICRO AUD/USD Jun0.76510.77080.74770.7493-0.0149-1.95%13:50all months
CME:MCDE-MICRO CAD/USD Jun0.79820.80230.78730.7888-0.0081-1.01%13:43all months
CME:M6EE-MICRO EUR/USD Jun1.15411.16301.15141.1546+0.0009+0.08%13:51all months
CME:M6BE-MICRO GBP/USD Jun1.46701.47701.45341.4572-0.0096-0.65%13:44all months
CME:MJYE-MICRO JPY/USD Jun0.0094020.0094830.0094010.009423+0.000022+0.23%13:49all months
CME:6EEURO FX Jun1.154251.163051.151451.15455+0.00085+0.07%13:52all months
CME:E7EURO FX (E-MINI) Jun1.15431.16311.15151.1547+0.0010+0.09%13:51all months
NYBOT:KEOEURO/$ (NEW) Jun1.154901.162751.151551.15450+0.00080+0.07%13:52all months
CME:RYEURO/JAPANESE YEN Jun122.66122.76122.19122.44-0.27-0.22%13:33all months
CME:6JJAPANESE YEN Jun0.0094060.0094830.0094020.009423+0.000022+0.23%13:52all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0094060.0094830.0094030.009424+0.000023+0.24%13:47all months
CME:6MMEXICAN PESO Jun0.057910.058020.056670.05682-0.00103-1.78%13:52all months
CME:6NNEW ZEALAND $ Jun0.70070.70390.69070.6919-0.0076-1.08%13:47all months
CME:6SSWISS FRANC Jun1.04891.06071.04851.0524+0.0032+0.30%13:52all months
NYBOT:DXU.S $ INDEX Jun92.62092.92091.88092.715+0.097+0.10%13:52all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun44.9245.3543.3643.67-1.11-2.47%13:52all months
NYMEX:QMCRUDE OIL (E-MINI) Jun44.82545.35043.35043.650-1.125-2.51%13:51all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.4732.4892.4702.477+0.028+1.14%13:23all months
NYMEX:NGNATURAL GAS Jun2.0532.1042.0412.082+0.040+1.95%13:52all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.0552.1052.0452.085+0.045+2.20%13:46all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.35821.37001.32191.3377-0.0178-1.31%13:52all months
NYMEX:RBRBOB GASOLINE Jun1.55841.56411.49661.5140-0.0488-3.13%13:52all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul3237324031893206-11-0.34%13:29all months
NYBOT:KCCOFFEE Jul120.30121.50119.15119.85+0.20+0.17%set 13:29all months
NYBOT:CTCOTTON #2 Jul64.4464.6562.1662.86-1.51-2.35%13:52all months
CME:LBSLUMBER (RANDOM LENGTH) Jul298.5299.5295.1297.4-5.5-1.82%13:49all months
CME:DCMILK CLASS III Jun12.9512.9812.8212.90-0.09-0.69%13:50all months
NYBOT:OJORANGE JUICE-A Jul136.05138.70133.40134.55-2.10-1.53%set 13:51all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul391.75395.00377.00378.50-13.25-3.38%13:52all months
MGEX:MWEHARD RED SPRING WHEAT Jul548.00551.25534.50538.50-10.25-1.87%13:50all months
KCBT:KEHARD RED WINTER WHEAT Jul473.25478.50455.25459.00-15.25-3.22%13:50all months
CBOT:ZRROUGH RICE Jul11.31011.45511.21011.455+0.120+1.06%13:50all months
CBOT:XKSOYBEAN (MINI) Nov1017.0001030.1251003.7501012.125-5.625-0.55%13:50all months
CBOT:ZMSOYBEAN MEAL Jul347.3353.4339.7345.5-1.8-0.52%13:52all months
CBOT:ZLSOYBEAN OIL Jul32.5032.8832.1532.28-0.22-0.68%13:52all months
CBOT:ZSSOYBEANS Jul1043.751057.001023.001033.25-10.50-1.01%13:52all months
CBOT:ZWWHEAT Jul487.00492.75468.25473.50-14.25-2.92%13:52all months
CBOT:XWWHEAT (MINI) Jul486.75492.75468.50472.50-15.25-3.13%13:35all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun17806178141758517718-81-0.45%13:52all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1669.61669.61648.71658.0-20.8-1.24%13:52all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4372.004374.504319.504359.75-9.25-0.21%13:52all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun16165162001586515995-180-1.11%13:52all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun16130161501582515950-180-1.12%13:52all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1139.01142.31133.81142.3-6.6-0.57%13:52all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun986.9987.9980.4986.3-10.0-1.00%13:44all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1137.71138.41112.11124.5-13.0-1.14%13:52all months
CME:SPS&P 500 INDEX Jun2060.02062.52048.52061.7-12.6-0.61%13:45all months
CME:ESS&P 500 INDEX (E-MINI) Jun2075.502076.252048.002063.00-11.25-0.54%13:52all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun527.4530.2527.4530.2+1.1+0.21%13:39all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun490.3492.4487.7487.7-2.4-0.49%13:14all months
CME:GDS&P GSCI May352.00353.60347.05349.10-5.25-1.48%13:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1472.41472.41442.41455.3-16.2-1.10%13:52all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun129.640625130.468750129.640625130.312500+0.609375+0.47%13:52all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun104.828125105.062500104.703125104.968750+0.687500+0.66%13:32all months
CBOT:ZT2 YEAR T-NOTES Jun109.265625109.382813109.265625109.343750+0.070313+0.06%13:52all months
CBOT:ZF5 YEAR T-NOTES Jun120.703125121.156250120.687500121.046875+0.335938+0.28%13:52all months
CME:GEEURODOLLAR Dec99.12099.16099.12099.155+0.030+0.03%13:41all months
CBOT:ZBT-BONDS Jun161.9375164.3125161.9375163.9375+1.7500+1.08%13:52all months
CBOT:UBULTRA T-BONDS Jun169.59375172.40625169.59375171.96875+2.09375+1.23%13:52all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug141.775143.425141.075143.025+1.525+1.08%13:52all months
CME:HELEAN HOGS Jun82.72583.12582.10082.950+0.250+0.30%13:51all months
CME:LELIVE CATTLE Jun116.55116.85115.75116.35+0.55+0.47%13:52all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.59517.75517.37017.484-0.198-1.13%13:50all months
NYMEX:HGCOPPER Jul2.26502.26952.21102.2160-0.0505-2.23%13:52all months
NYMEX:GCGOLD Jun1293.41303.91284.01289.3-6.5-0.50%13:52all months
NYMEX:QOGOLD (E-MINI) Jun1295.751304.001284.001289.50-6.25-0.48%13:51all months
NYMEX:PAPALLADIUM Jun622.75626.00605.00607.90-16.85-2.71%13:46all months
NYMEX:PLPLATINUM Jul1080.51092.31066.21070.5-15.9-1.47%13:52all months
NYMEX:SISILVER Jul17.60517.76017.36517.480-0.202-1.15%13:52all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options