S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.315
-1.275 -0.11%
Euro
1.053995
-0.012755 -1.20%
US Dollar
101.45
+0.79 +0.78%
Weak

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec101.555101.800101.210101.515+0.654+0.65%23:12all months
CME:6AAUSTRALIAN $ Dec0.74210.74460.74120.7444+0.0002+0.03%23:12all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec84.5384.5384.3984.40-0.18-0.21%22:54all months
CME:6BBRITISH POUND Dec1.26541.27411.26341.2701-0.0011-0.09%23:12all months
CME:6CCANADIAN $ Dec0.750100.750900.748800.75005-0.00200-0.27%23:12all months
CME:M6AE-MICRO AUD/USD Dec0.74160.74460.74120.7444+0.0002+0.03%23:12all months
CME:MCDE-MICRO CAD/USD Dec0.75380.75380.74700.7502-0.0019-0.25%23:11all months
CME:M6EE-MICRO EUR/USD Dec1.05461.06031.05111.0554-0.0111-1.04%23:12all months
CME:M6BE-MICRO GBP/USD Dec1.26461.27171.26351.2696-0.0016-0.13%23:11all months
CME:MJYE-MICRO JPY/USD Dec0.0088470.0088530.0087860.008814+0.000015+0.17%23:03all months
CME:6EEURO FX Dec1.055001.060251.051001.05530-0.01115-1.04%23:12all months
CME:E7EURO FX (E-MINI) Dec1.05411.06001.05111.0552-0.0113-1.06%23:07all months
NYBOT:KEOEURO/$ (NEW) Dec1.055901.055901.055901.05590-0.01055-0.99%21:33all months
CME:RPEURO/BRITISH POUND Dec0.834700.837450.831150.83115-0.00780-0.93%23:10all months
CME:RYEURO/JAPANESE YEN Dec119.16120.52118.85119.78-1.42-1.17%23:06all months
CME:SIRINR/USD STANDARD Dec146.41146.46146.41146.46-0.14-0.10%22:30all months
CME:6JJAPANESE YEN Dec0.0088440.0088540.0087850.008808+0.000009+0.10%23:12all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088480.0088510.0087880.008813+0.000014+0.16%23:05all months
CME:6MMEXICAN PESO Dec0.048340.048340.048130.04829-0.00007-0.14%22:56all months
CME:6NNEW ZEALAND $ Dec0.70910.71180.70660.7100-0.0032-0.45%23:09all months
CME:6SSWISS FRANC Dec0.98460.98810.98130.9839-0.0060-0.61%23:11all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan51.4651.6451.0451.20-0.48-0.93%23:12all months
NYMEX:QMCRUDE OIL (E-MINI) Jan51.55051.60051.02551.200-0.475-0.92%23:11all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Feb54.2354.2353.8153.97-0.49-0.90%22:55all months
NYMEX:NGNATURAL GAS Jan3.4713.4993.4503.492+0.056+1.62%23:12all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.4603.5003.4553.490+0.055+1.59%23:09all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.65611.65891.64381.6482-0.0099-0.60%23:02all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar71.1271.3671.1271.33+0.29+0.41%23:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar347.00349.25347.00349.00+1.75+0.50%23:11all months
KCBT:KEHARD RED WINTER WHEAT Mar408.75410.00407.75409.25+0.50+0.12%23:10all months
CBOT:XKSOYBEAN (MINI) Jan1029.0001037.3751028.8751037.250+9.750+0.95%22:47all months
CBOT:ZMSOYBEAN MEAL Jan313.4317.1313.2317.1+4.6+1.47%23:12all months
CBOT:ZLSOYBEAN OIL Jan37.7537.7937.5237.69-0.03-0.08%23:12all months
CBOT:ZSSOYBEANS Jan1030.501038.501027.751037.75+10.25+1.00%23:12all months
CBOT:ZWWHEAT Mar404.50407.50404.25406.25+2.00+0.49%23:11all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec19110191531908319125-33-0.17%23:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4719.004731.754701.504724.50-14.00-0.30%23:12all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec18250183751823518275-100-0.54%23:11all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec18250183701821518265-100-0.54%23:12all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1310.01313.81307.01311.6-1.8-0.14%23:11all months
CME:ESS&P 500 INDEX (E-MINI) Dec2184.002189.002179.002185.75-6.25-0.29%23:12all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Dec8109.08123.08109.08111.5-20.0-0.25%23:03all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.812500125.062500124.546875124.765625+0.296875+0.24%23:12all months
CBOT:ZT2 YEAR T-NOTES Mar108.468750108.507813108.414063108.460938+0.023438+0.02%23:12all months
CBOT:ZF5 YEAR T-NOTES Mar118.062500118.218750117.906250118.046875+0.132813+0.11%23:12all months
CME:GEEURODOLLAR Dec98.63598.65098.62098.640+0.020+0.02%22:16all months
CBOT:ZBT-BONDS Mar150.96875151.56250150.65625151.25000+0.75000+0.50%23:12all months
CBOT:UBULTRA T-BONDS Mar160.84375161.46875160.37500161.18750+0.96875+0.60%23:12all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.62502.66952.60102.6670+0.0420+1.60%23:12all months
NYMEX:GCGOLD Feb1182.61190.21173.51177.6-0.2-0.02%23:12all months
NYMEX:QOGOLD (E-MINI) Feb1182.501190.001173.501177.750.000.00%23:09all months
NYMEX:PAPALLADIUM Mar743.45746.55735.00741.25-4.25-0.57%22:59all months
NYMEX:PLPLATINUM Jan931.7939.7924.7929.1-3.6-0.39%23:12all months
NYMEX:SISILVER Mar16.94017.05016.66016.745-0.087-0.52%23:12all months
NYMEX:SILSILVER 1000 OZ Mar16.92017.04016.67016.750-0.082-0.49%23:11all months

© Copyright INO.com, Inc. All Rights Reserved.