S&P 500
2479.78
+2.65 +0.11%
Dow Indu
21731.45
+118.02 +0.55%
Nasdaq
6430.37
+18.20 +0.28%
Crude Oil
48.12
+0.23 +0.47%
Gold
1247.300
-0.995 -0.08%
Euro
1.164225
-0.000755 -0.06%
US Dollar
94.234
+0.147 +0.16%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep93.95594.11593.87594.050+0.162+0.17%10:27all months
CME:6AAUSTRALIAN $ Sep0.79320.79410.78730.7915-0.0019-0.24%10:27all months
CME:6LBRAZILIAN REAL Aug0.31610.31610.31470.3151-0.0005-0.16%10:26all months
CME:6BBRITISH POUND Sep1.30511.30851.30211.3066+0.0006+0.05%10:27all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.30371.30811.30371.3065+0.0005+0.04%10:06all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep145.61145.81145.61145.81+0.02+0.01%09:15all months
CME:6CCANADIAN $ Sep0.800150.800550.798800.79925-0.00075-0.09%10:27all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.799700.799700.798900.79905-0.00095-0.12%10:26all months
CME:M6AE-MICRO AUD/USD Sep0.79330.79360.78730.7914-0.0020-0.25%10:27all months
CME:MCDE-MICRO CAD/USD Sep0.80030.80050.79890.7993-0.0007-0.09%10:27all months
CME:M6EE-MICRO EUR/USD Sep1.16801.16871.16461.1655-0.0029-0.25%10:27all months
CME:M6BE-MICRO GBP/USD Sep1.30901.30901.30231.3068+0.0008+0.06%10:25all months
CME:MJYE-MICRO JPY/USD Sep0.0089580.0089710.0089430.008956-0.000002-0.02%10:27all months
CME:6EEURO FX Sep1.168001.168801.164551.16565-0.00270-0.23%10:27all months
CME:E7EURO FX (E-MINI) Sep1.16801.16891.16461.1657-0.0027-0.23%10:27all months
NYBOT:KEOEURO/$ (NEW) Sep1.167001.168651.165151.16590-0.00245-0.21%10:27all months
CME:RPEURO/BRITISH POUND Sep0.894550.895450.892200.89220-0.00240-0.27%10:27all months
CME:RYEURO/JAPANESE YEN Sep130.38130.53130.03130.18-0.25-0.19%10:27all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.313009.315259.312509.31450+0.00650+0.07%09:27all months
CME:RFEURO/SWISS FRANC Sep1.10861.11671.10741.1136+0.0059+0.53%10:27all months
CME:6JJAPANESE YEN Sep0.0089580.0089720.0089420.008956-0.000002-0.02%10:27all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089590.0089710.0089430.008956-0.000002-0.02%10:24all months
CME:6MMEXICAN PESO Sep0.055840.055960.055680.05573-0.00004-0.07%10:27all months
CME:6NNEW ZEALAND $ Sep0.74120.74300.74030.7427+0.0016+0.22%10:27all months
CME:6RRUSSIAN RUBLE Sep0.016530.016530.016460.01651+0.00002+0.12%09:46all months
CME:6ZSOUTH AFRICAN RAND Sep0.0757250.0760750.0757250.075925+0.000175+0.23%10:03all months
CME:6SSWISS FRANC Sep1.05371.05391.04581.0467-0.0081-0.77%10:27all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep48.5148.5948.0448.12+0.23+0.47%10:27all months
NYMEX:QMCRUDE OIL (E-MINI) Sep48.52548.57548.05048.125+0.225+0.46%10:27all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.1951.2950.9250.95+0.15+0.29%10:17all months
CBOT:EHETHANOL Sep1.5111.5251.5051.520+0.005+0.33%10:24all months
NYMEX:NGNATURAL GAS Sep2.9302.9512.8962.905-0.026-0.89%10:26all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.9452.9652.9102.920-0.025-0.85%10:10all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.58191.58601.57121.5773+0.0043+0.27%10:27all months
NYMEX:RBRBOB GASOLINE Sep1.57811.58061.55931.5630-0.0090-0.57%10:27all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Sep1916194019001928+2+0.10%10:27all months
NYBOT:KCCOFFEE Sep130.60133.00129.85132.55+1.95+1.49%10:27all months
NYBOT:CTCOTTON #2 Dec68.9068.9067.7668.16-0.67-0.97%10:27all months
CME:LBSLUMBER (RANDOM LENGTH) Sep377.4379.3376.0379.0+1.8+0.48%10:27all months
CME:DCMILK CLASS III Aug16.3616.4916.3616.44+0.13+0.80%10:24all months
NYBOT:OJORANGE JUICE-A Sep132.75133.25130.65132.50-0.15-0.11%10:18all months
NYBOT:SBSUGAR #11-WORLD Oct13.8213.9513.7313.85-0.05-0.36%10:27all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec382.00384.00379.25382.250.000.00%10:27all months
CBOT:XCCORN (MINI) Dec382.750383.875379.125382.375+0.125+0.03%10:25all months
MGEX:MWEHARD RED SPRING WHEAT Dec726.00744.25722.25740.50+13.50+1.86%10:27all months
KCBT:KEHARD RED WINTER WHEAT Sep474.00480.50472.25477.75+5.00+1.05%10:27all months
CBOT:ZOOATS Dec280.00290.00280.00288.25+7.75+2.77%10:25all months
CBOT:ZRROUGH RICE Sep12.28012.35512.28012.315+0.015+0.12%10:25all months
CBOT:XKSOYBEAN (MINI) Nov991.00998.50985.00995.00+2.25+0.23%10:25all months
CBOT:ZMSOYBEAN MEAL Dec324.4327.0320.5325.2+0.3+0.09%10:27all months
CBOT:ZLSOYBEAN OIL Dec33.9734.2133.8434.06+0.09+0.27%10:27all months
CBOT:ZSSOYBEANS Nov990.50999.00984.50994.75+2.00+0.20%10:27all months
CBOT:ZWWHEAT Sep476481473478+4+0.84%10:27all months
CBOT:XWWHEAT (MINI) Sep475.25480.50474.25478.00+4.00+0.84%10:25all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21563216872154721674+114+0.53%10:27all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1930.21931.61927.91928.8+2.9+0.15%10:27all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5933.755954.505927.005952.00+18.25+0.31%10:27all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20095201252003020090+10+0.05%10:27all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20060201152001020070+10+0.05%10:26all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1373.71374.41373.11374.1+1.9+0.14%10:25all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1153.01153.01150.31150.5-1.2-0.10%10:27all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1449.61452.31445.21445.7-4.2-0.29%10:27all months
CME:SPS&P 500 INDEX Sep2478.52478.52475.32476.7+2.6+0.11%10:27all months
CME:ESS&P 500 INDEX (E-MINI) Sep2475.252479.752472.002476.50+2.50+0.10%10:27all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep553.5554.4553.3554.4-0.6-0.11%10:11all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep685.4686.0685.4686.0+0.4+0.06%10:25all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep579.6580.1579.3579.4+2.0+0.35%10:12all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep527.8530.4527.3530.4+2.1+0.40%10:19all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1791.11793.91783.61784.1-8.6-0.48%10:27all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.500000125.703125125.484375125.625000+0.046875+0.04%10:27all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep101.312500101.828125101.125000101.515625+0.015625+0.02%10:22all months
CBOT:ZT2 YEAR T-NOTES Sep108.078125108.109375108.070313108.109375+0.031250+0.03%10:27all months
CBOT:ZF5 YEAR T-NOTES Sep117.835938117.968750117.828125117.921875+0.054688+0.05%10:27all months
CME:GEEURODOLLAR Dec98.52098.53598.52098.535+0.010+0.01%10:27all months
CBOT:ZBT-BONDS Sep152.50000152.96875152.31250152.56250-0.06250-0.04%10:27all months
CBOT:UBULTRA T-BONDS Sep163.87500164.56250163.68750164.03125-0.06250-0.04%10:27all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug146.900148.425146.750147.350+0.825+0.56%10:27all months
CME:HELEAN HOGS Oct67.00067.87567.00067.850+1.000+1.49%10:27all months
CME:LELIVE CATTLE Oct113.375114.225113.050113.400+0.625+0.55%10:27all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep16.40816.45916.30016.449-0.093-0.56%10:09all months
NYMEX:HGCOPPER Sep2.84252.90552.83202.8750+0.0285+1.00%10:27all months
NYMEX:GCGOLD Dec1256.21256.71249.41254.6-3.9-0.31%10:27all months
NYMEX:QOGOLD (E-MINI) Aug1250.01250.01243.51248.5-3.5-0.28%10:23all months
NYMEX:PAPALLADIUM Sep857.20864.00850.65863.70+6.75+0.79%10:26all months
NYMEX:PLPLATINUM Oct929.4929.9921.4923.8-8.0-0.86%10:27all months
NYMEX:SISILVER Sep16.46516.48016.28016.440-0.102-0.62%10:27all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep317.5317.7317.2317.5-0.4-0.13%09:37all months

© Copyright INO.com, Inc. All Rights Reserved.