Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2102.97
+4.11 +0.20%
Dow Indu
17955.13
+25.14 +0.14%
Nasdaq
4863.71
+21.04 +0.43%
Crude Oil
48.29
-0.04 -0.08%
Gold
1336.075
+5.470 +0.41%
Euro
1.114400
+0.005300 +0.48%
US Dollar
95.552
-0.411 -0.53%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.74230.74830.74160.7468+0.0044+0.59%12:43all months
CME:6LBRAZILIAN REAL Aug0.308700.310250.305550.30610-0.00245-0.79%11:37all months
CME:6BBRITISH POUND Sep1.33021.33591.32551.3288+0.0040+0.30%12:43all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep136.98136.98135.83135.83-0.65-0.47%12:21all months
CME:6CCANADIAN $ Sep0.77270.77740.77080.7750+0.0038+0.49%12:42all months
CME:M6AE-MICRO AUD/USD Sep0.74240.74820.74170.7468+0.0044+0.59%12:42all months
CME:MCDE-MICRO CAD/USD Sep0.77240.77740.77080.7743+0.0031+0.40%12:24all months
CME:M6EE-MICRO EUR/USD Sep1.11311.11991.11021.1182+0.0075+0.67%12:43all months
CME:M6BE-MICRO GBP/USD Sep1.32861.33591.32561.3282+0.0034+0.26%12:42all months
CME:MJYE-MICRO JPY/USD Sep0.0097090.0097850.0097090.009782+0.000075+0.77%12:43all months
CME:6EEURO FX Sep1.113251.119951.110201.11825+0.00750+0.67%12:43all months
CME:E7EURO FX (E-MINI) Sep1.11301.11991.11031.1182+0.0074+0.66%12:43all months
NYBOT:KEOEURO/$ (NEW) Sep1.114551.119251.112051.11675+0.00600+0.54%12:27all months
CME:RPEURO/BRITISH POUND Sep0.837700.842250.834000.84185+0.00340+0.41%12:27all months
CME:RYEURO/JAPANESE YEN Sep114.74114.78113.75114.28-0.15-0.13%12:35all months
CME:RFEURO/SWISS FRANC Sep1.08241.08401.08061.0830+0.0008+0.07%12:42all months
CME:MIRINR/USD E-MICRO Jul147.62148.34147.62148.24+0.70+0.47%11:44all months
CME:SIRINR/USD STANDARD Jul147.63148.34147.61148.13+0.59+0.40%12:33all months
CME:6JJAPANESE YEN Sep0.0097050.0097850.0097040.009782+0.000075+0.77%12:43all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097090.0097850.0097050.009784+0.000077+0.79%12:40all months
CME:6MMEXICAN PESO Sep0.054100.054750.053810.05389-0.00028-0.52%12:43all months
CME:6NNEW ZEALAND $ Sep0.71050.71700.70900.7145+0.0044+0.62%12:43all months
CME:NOKNORWEGIAN KRONE Sep0.120060.120380.119900.12038+0.00133+1.12%11:32all months
CME:6RRUSSIAN RUBLE Sep0.0153450.0153800.0152900.015325-0.000020-0.13%12:26all months
CME:6ZSOUTH AFRICAN RAND Sep0.0666750.0679250.0666250.067325+0.000700+1.04%11:35all months
CME:SEKSWEDISH KRONA Sep0.118310.119020.118310.11878+0.00050+0.42%11:32all months
CME:6SSWISS FRANC Sep1.02871.03411.02661.0322+0.0058+0.56%12:43all months
NYBOT:DXU.S $ INDEX Sep95.95596.17095.48095.615-0.588-0.61%12:43all months
CME:CNHUSD/OFFSHORE RMB Dec6.72006.72546.71086.7254+0.0013+0.02%12:39all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug48.3848.7747.9048.29-0.04-0.08%12:43all months
NYMEX:QMCRUDE OIL (E-MINI) Aug48.37548.75047.90048.275-0.050-0.10%12:43all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.1851.4350.8251.20+0.14+0.27%11:42all months
CBOT:EHETHANOL Aug1.6071.6111.5921.598-0.006-0.37%12:32all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.9112.9762.9112.973+0.049+1.68%12:13all months
NYMEX:NGNATURAL GAS Sep2.9222.9732.8832.959+0.041+1.40%12:43all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.9302.9802.8902.965+0.040+1.36%12:33all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.49181.50111.47311.4905+0.0018+0.12%12:43all months
NYMEX:RBRBOB GASOLINE Aug1.50251.51151.46581.4821-0.0192-1.28%12:43all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep240.025240.025239.750239.750-0.750-0.31%11:05all months
CME:CSCCHEESE-CASH SETTLED Jul1.6401.6551.6141.618-0.020-1.22%12:27all months
NYBOT:CCCOCOA Sep2976300029682995+32+1.08%12:43all months
NYBOT:KCCOFFEE Sep146.00148.00144.60146.20+0.55+0.38%12:43all months
NYBOT:CTCOTTON #2 Dec64.5565.0764.3465.06+0.89+1.38%12:43all months
CME:LBSLUMBER (RANDOM LENGTH) Sep316.4317.2313.2315.0+7.3+2.35%12:42all months
CME:DCMILK CLASS III Jul15.2615.4715.0015.05-0.20-1.31%12:41all months
NYBOT:OJORANGE JUICE-A Sep178.3179.8177.2178.9+1.7+0.96%12:43all months
NYBOT:SBSUGAR #11 WORLD Oct20.3821.0520.3120.87+0.54+2.65%12:43all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep367.50368.75358.75362.25-3.25-0.88%12:43all months
CBOT:XCCORN (MINI) Dec374.75374.75365.75369.00-2.25-0.60%12:42all months
MGEX:MWEHARD RED SPRING WHEAT Sep507.00507.00499.50500.00-8.25-1.63%12:43all months
KCBT:KEHARD RED WINTER WHEAT Sep422.25422.50409.00412.00-10.50-2.48%12:43all months
CBOT:ZOOATS Dec201.50203.75190.75192.25-9.50-4.73%12:41all months
CBOT:ZRROUGH RICE Sep10.64510.79010.52010.525-0.120-1.12%12:42all months
CBOT:XKSOYBEAN (MINI) Nov1152.001157.501138.751140.50-12.75-1.11%12:41all months
CBOT:ZMSOYBEAN MEAL Dec400.4402.2396.5398.1-2.9-0.72%12:43all months
CBOT:ZLSOYBEAN OIL Dec32.1032.4831.9232.00-0.07-0.22%12:43all months
CBOT:ZSSOYBEANS Nov1153.001157.501138.251140.50-12.75-1.10%12:43all months
CBOT:ZWWHEAT Sep445.75446.00428.00431.75-13.75-3.09%12:43all months
CBOT:XWWHEAT (MINI) Sep447.000447.000428.000431.375-14.125-3.16%12:42all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep89.089.489.089.10.00.00%12:24all months
CBOT:YMDJ $5 (E-MINI) Sep17789179031776217858+39+0.22%12:43all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1611.01621.01605.21615.9+0.7+0.04%12:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4397.004446.254386.254435.75+28.75+0.65%12:43all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15790158151562515630-190-1.20%12:41all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15700157401554015550-190-1.21%12:42all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1155.01162.41155.01159.6+4.1+0.36%12:36all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1007.21008.61007.21007.8+6.9+0.69%11:09all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1007.31009.41005.61006.0+0.9+0.09%12:42all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1146.51158.31144.41149.8+2.4+0.21%12:43all months
CME:SPS&P 500 INDEX Sep2089.22100.52089.02094.5+4.3+0.21%12:41all months
CME:ESS&P 500 INDEX (E-MINI) Sep2086.502100.752081.502095.25+5.00+0.24%12:43all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep553.0553.0550.2551.4-0.5-0.09%12:40all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep561.2563.2559.4559.9+1.7+0.31%12:42all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep530.6530.6522.5524.2-4.3-0.82%11:13all months
CME:GDS&P GSCI Jul373.20374.35373.10374.25+0.10+0.03%11:29all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1491.11503.61486.81492.9-0.1-0.01%12:43all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep133.031250133.921875132.984375133.125000+0.140625+0.11%12:43all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep108.109375108.593750107.859375108.000000+0.156250+0.14%12:33all months
CBOT:ZT2 YEAR T-NOTES Sep109.671875109.750000109.632813109.632813-0.031250-0.03%12:42all months
CBOT:ZQ30 DAY FED FUND Jul99.622599.622599.615099.6175-0.0050-0.01%12:40all months
CBOT:ZF5 YEAR T-NOTES Sep122.203125122.593750122.132813122.179688+0.015625+0.01%12:42all months
CME:GEEURODOLLAR Dec99.33099.34099.30599.310-0.015-0.02%12:43all months
CBOT:ZBT-BONDS Sep172.68750175.34375172.65625173.71875+1.37500+0.80%12:43all months
CBOT:UBULTRA T-BONDS Sep186.90625190.50000186.81250188.40625+2.03125+1.09%12:43all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug143.700145.050141.875142.400-1.900-1.32%12:43all months
CME:HELEAN HOGS Aug83.42584.27582.87583.850+0.575+0.69%12:42all months
CME:LELIVE CATTLE Aug114.850115.350113.075113.225-1.600-1.39%12:43all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep18.87519.63018.79919.550+0.927+4.94%12:42all months
NYMEX:HGCOPPER Sep2.20152.23752.16352.2205+0.0250+1.14%12:43all months
NYMEX:GCGOLD Aug1324.81344.31323.11339.0+18.4+1.39%12:43all months
NYMEX:QOGOLD (E-MINI) Aug1325.751344.001323.501339.00+18.50+1.40%12:40all months
NYMEX:PAPALLADIUM Sep600.70606.35592.20604.00+6.65+1.11%12:42all months
NYMEX:PLPLATINUM Oct1027.41060.01026.21056.1+31.8+3.09%12:43all months
NYMEX:SISILVER Sep18.81519.63518.79519.540+0.917+4.88%12:43all months
NYMEX:SILSILVER 1000 OZ Sep18.84019.63018.80019.540+0.917+4.87%12:41all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep324.6325.8323.3323.6+0.6+0.19%12:27all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options