S&P 500
2061.23
+48.34 +2.40%
Dow Indu
17778.15
+421.28 +2.43%
Nasdaq
4743.92
+99.61 +2.14%
Crude Oil
54.72
+0.36 +0.64%
Gold
1198.620
+1.725 +0.14%
Euro
1.228325
-0.005675 -0.46%
US Dollar
89.293
+0.060 +0.08%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar89.51089.54589.44089.510+0.033+0.04%23:18all months
CME:6AAUSTRALIAN $ Mar0.81220.81380.81040.8127+0.0022+0.27%23:19all months
CME:6BBRITISH POUND Mar1.56601.56641.56421.5644-0.0017-0.11%23:19all months
CME:6CCANADIAN $ Mar0.86170.86230.86110.8622+0.0017+0.20%23:19all months
CME:M6AE-MICRO AUD/USD Mar0.81220.81360.81050.8130+0.0025+0.31%23:17all months
CME:6EEURO FX Mar1.22951.23011.22831.2286-0.0006-0.05%23:19all months
CME:E7EURO FX (E-MINI) Mar1.22981.23001.22831.2288-0.0004-0.03%23:11all months
CME:6JJAPANESE YEN Mar0.0084150.0084230.0083840.008390-0.000032-0.38%23:19all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0084150.0084220.0083850.008394-0.000028-0.33%23:18all months
CME:6NNEW ZEALAND $ Mar0.77080.77230.76940.7716+0.0040+0.52%23:19all months
CME:6SSWISS FRANC Mar1.02201.02271.02051.0207-0.0011-0.11%23:19all months
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb55.1255.4754.5354.72+0.36+0.64%23:19all months
NYMEX:QMCRUDE OIL (E-MINI) Feb55.02555.47554.55054.725+0.375+0.67%23:19all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar410.75410.75408.50409.00-2.00-0.49%23:13all months
KCBT:KEHARD RED WINTER WHEAT Mar681.50682.50674.50675.75-8.00-1.17%22:43all months
CBOT:ZOOATS Mar316.00317.00315.00315.25-1.00-0.32%23:00all months
CBOT:ZLSOYBEAN OIL Mar32.0832.1031.8831.96-0.12-0.38%23:17all months
CBOT:ZWWHEAT Mar654.00654.50644.25644.75-10.50-1.62%23:19all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar17717177331770717728+2+0.01%23:19all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4268.504271.254264.254271.00+8.00+0.19%23:19all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar17665177151757017680+40+0.23%23:19all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17545176151746517585+45+0.26%23:19all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1188.81190.01188.81189.6+0.8+0.07%23:19all months
CME:SPS&P 500 INDEX Mar2060.72061.22058.62059.8-0.1-0.00%22:43all months
CME:ESS&P 500 INDEX (E-MINI) Mar2060.252061.252058.252060.50+0.50+0.02%23:19all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar126.453125126.500000126.296875126.328125-0.156250-0.12%23:19all months
CBOT:ZF5 YEAR T-NOTES Mar118.757813118.757813118.695313118.710938-0.054688-0.05%23:19all months
CBOT:ZBT-BONDS Mar143.59375143.65625143.28125143.31250-0.43750-0.30%23:19all months
CBOT:UBULTRA T-BONDS Mar163.12500163.21875162.65625162.68750-0.65625-0.40%23:19all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.84602.86152.84602.8545+0.0010+0.03%23:19all months
NYMEX:GCGOLD Feb1198.01200.11195.71197.0+2.2+0.18%23:19all months
NYMEX:PLPLATINUM Jan1199.71202.01197.31200.1+3.0+0.25%23:19all months
NYMEX:SISILVER Mar15.87515.97515.86015.890-0.044-0.28%23:19all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.