S&P 500
2077.42
+14.31 +0.69%
Dow Indu
17757.91
+138.40 +0.78%
Nasdaq
5011.62
+24.75 +0.49%
Crude Oil
57.19
+0.23 +0.40%
Gold
1164.010
-3.940 -0.34%
Euro
1.107265
+0.002015 +0.18%
US Dollar
96.324
+0.056 +0.07%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.76170.76270.75820.7585-0.0029-0.38%03:59all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep93.8193.9893.5893.58-0.11-0.12%03:24all months
CME:6BBRITISH POUND Sep1.56081.56111.55731.5582-0.0011-0.07%04:00all months
CME:6CCANADIAN $ Sep0.79370.79400.79230.7929-0.0005-0.06%03:59all months
CME:M6AE-MICRO AUD/USD Sep0.76170.76290.75830.7586-0.0028-0.37%03:57all months
CME:M6EE-MICRO EUR/USD Sep1.10631.10971.10421.1069+0.0010+0.09%04:00all months
CME:MJYE-MICRO JPY/USD Sep0.0081230.0081240.0080990.008104-0.000022-0.27%03:53all months
CME:6EEURO FX Sep1.10641.10981.10431.1069+0.0010+0.09%04:00all months
CME:E7EURO FX (E-MINI) Sep1.10651.10971.10431.1071+0.0012+0.11%03:59all months
CME:RPEURO/BRITISH POUND Sep0.709000.711450.708200.71070+0.00145+0.20%03:58all months
CME:RYEURO/JAPANESE YEN Sep136.17136.82136.07136.64+0.55+0.40%03:41all months
CME:ESKEURO/SWEDISH KRONA Sep9.2629.3549.2489.354+0.091+0.98%03:35all months
CME:6JJAPANESE YEN Sep0.0081250.0081270.0080980.008104-0.000022-0.27%04:00all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0081230.0081230.0080990.008102-0.000024-0.30%03:50all months
CME:6MMEXICAN PESO Sep0.062970.063080.062900.06293-0.00005-0.08%03:59all months
CME:6NNEW ZEALAND $ Sep0.66970.66970.66300.6636-0.0067-1.00%03:58all months
CME:6ZSOUTH AFRICAN RAND Sep0.0803250.0805750.0801000.080100-0.000325-0.40%03:49all months
CME:SEKSWEDISH KRONA Sep0.119400.119660.118460.11846-0.00093-0.78%03:36all months
CME:6SSWISS FRANC Sep1.05791.06121.05641.0572+0.0005+0.05%04:00all months
NYBOT:DXU.S $ INDEX Sep96.58096.60596.30596.525+0.016+0.02%03:59all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Aug56.8757.2556.8657.19+0.23+0.40%04:00all months
NYMEX:QMCRUDE OIL (E-MINI) Aug56.92557.22556.90057.225+0.275+0.48%03:59all months
NYMEX:NGNATURAL GAS Aug2.7982.8202.7952.810+0.027+0.96%03:59all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.84441.85571.84151.8545+0.0152+0.82%04:00all months
NYMEX:RBRBOB GASOLINE Aug2.01202.02792.01102.0275+0.0207+1.03%04:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:SBSUGAR #11-WORLD Oct12.4412.4612.4112.42-0.02-0.16%03:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep422.00426.00421.25425.75+3.25+0.77%03:59all months
KCBT:KEHARD RED WINTER WHEAT Sep591.00596.25589.50595.75+3.25+0.55%03:55all months
CBOT:ZRROUGH RICE Sep10.62510.72010.52510.525-0.100-0.94%03:47all months
CBOT:XKSOYBEAN (MINI) Nov1028.8751033.5001023.2501033.500+4.000+0.39%03:55all months
CBOT:ZMSOYBEAN MEAL Dec347.3348.5343.9347.0+1.3+0.38%03:58all months
CBOT:ZLSOYBEAN OIL Dec33.4133.6633.3433.61+0.12+0.36%03:58all months
CBOT:ZSSOYBEANS Nov1029.001033.501022.751032.00+2.50+0.24%03:59all months
CBOT:ZWWHEAT Sep588.00592.50586.25591.25+2.75+0.47%03:58all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep17677177131765017701+30+0.17%03:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4423.754433.504416.004430.00+8.00+0.18%03:59all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20605206402052520590-20-0.10%03:59all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20560206002048020545-15-0.07%03:59all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1251.41254.81250.01254.0+2.5+0.20%03:58all months
CME:SPS&P 500 INDEX Sep2071.52075.52068.02074.7+3.8+0.18%03:59all months
CME:ESS&P 500 INDEX (E-MINI) Sep2071.502075.752067.752074.50+3.50+0.17%04:00all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1504.01507.01501.11506.0+2.9+0.19%03:50all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.468750125.484375125.312500125.359375-0.109375-0.09%03:59all months
CBOT:ZT2 YEAR T-NOTES Sep109.335938109.343750109.312500109.320313-0.015625-0.01%04:00all months
CBOT:ZF5 YEAR T-NOTES Sep118.859375118.875000118.765625118.796875-0.070313-0.06%03:59all months
CME:GEEURODOLLAR Dec99.43099.43099.42599.425-0.010-0.01%03:59all months
CBOT:ZBT-BONDS Sep148.75000148.81250148.50000148.56250-0.28125-0.19%03:59all months
CBOT:UBULTRA T-BONDS Sep151.56250151.65625151.25000151.28125-0.43750-0.29%03:59all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep2.62852.64452.62552.6445+0.0140+0.53%04:00all months
NYMEX:GCGOLD Aug1167.71168.21160.11164.0-5.3-0.45%04:00all months
NYMEX:PLPLATINUM Oct1083.81084.91077.91078.6-9.2-0.85%03:59all months
NYMEX:SISILVER Sep15.53015.55015.45015.540-0.037-0.24%03:59all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.