S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.78
+0.27 +0.54%
Gold
1250.220
+0.845 +0.07%
Euro
1.074125
-0.000950 -0.09%
US Dollar
100.100
+0.173 +0.17%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun99.850100.05099.80099.970+0.134+0.13%08:30all months
CME:6AAUSTRALIAN $ Jun0.76570.76690.76390.7663+0.0004+0.05%08:30all months
CME:6LBRAZILIAN REAL May0.318050.318050.317850.31785-0.00055-0.17%08:30all months
CME:6BBRITISH POUND Jun1.24611.25001.24261.2485+0.0024+0.19%08:30all months
CME:6CCANADIAN $ Jun0.751050.751850.750250.75150+0.00045+0.06%08:30all months
CME:M6AE-MICRO AUD/USD Jun0.76590.76690.76400.7663+0.0004+0.05%08:29all months
CME:MCDE-MICRO CAD/USD Jun0.75200.75240.74750.7515+0.0004+0.05%08:30all months
CME:M6EE-MICRO EUR/USD Jun1.08071.08101.07691.0777-0.0023-0.21%08:30all months
CME:M6BE-MICRO GBP/USD Jun1.24621.24991.24261.2484+0.0023+0.18%08:30all months
CME:MJYE-MICRO JPY/USD Jun0.0090370.0090400.0090000.009014-0.000021-0.23%08:30all months
CME:6EEURO FX Jun1.080951.080951.076901.07775-0.00220-0.20%08:30all months
CME:E7EURO FX (E-MINI) Jun1.08081.08081.07701.0777-0.0023-0.21%08:30all months
NYBOT:KEOEURO/$ (NEW) Jun1.079901.080001.077201.07810-0.00185-0.17%08:28all months
CME:RPEURO/BRITISH POUND Jun0.866650.867550.862700.86295-0.00370-0.43%08:30all months
CME:RYEURO/JAPANESE YEN Jun119.60119.87119.26119.60+0.07+0.06%08:30all months
CME:RFEURO/SWISS FRANC Jun1.07111.07151.06811.0687-0.0023-0.21%08:29all months
CME:SIRINR/USD STANDARD Apr153.72153.76153.55153.70-0.15-0.10%08:30all months
CME:6JJAPANESE YEN Jun0.0090340.0090410.0090020.009014-0.000021-0.23%08:30all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090360.0090390.0090010.009017-0.000018-0.20%08:28all months
CME:6MMEXICAN PESO Jun0.052810.052930.052660.05270+0.00007+0.13%08:30all months
CME:6NNEW ZEALAND $ Jun0.70240.70260.69900.6999-0.0019-0.27%08:30all months
CME:6RRUSSIAN RUBLE Jun0.0173150.0175200.0173150.017520+0.000170+0.98%08:27all months
CME:6ZSOUTH AFRICAN RAND Jun0.0755000.0769750.0754250.076700+0.000950+1.25%08:29all months
NYBOT:ZRSOUTH AFRICAN RAND Jun13.1377513.1377513.0300013.03000-0.17125-1.29%08:18all months
CME:SEKSWEDISH KRONA Jun0.113110.113160.112770.11282-0.00028-0.25%07:04all months
CME:6SSWISS FRANC Jun1.00861.00951.00651.00840.00000.00%08:30all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May49.6049.8749.2749.78+0.27+0.54%08:30all months
NYMEX:QMCRUDE OIL (E-MINI) May49.62549.85049.27549.800+0.300+0.60%08:30all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun52.5552.7952.1852.71+0.17+0.32%08:30all months
NYMEX:NGNATURAL GAS May3.2103.2283.1773.179-0.052-1.62%08:30all months
NYMEX:HONEW YORK HARBOR ULSD May1.54541.55301.53441.5504+0.0044+0.28%08:30all months
NYMEX:RBRBOB GASOLINE May1.67391.68411.66491.6820+0.0086+0.51%08:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May2079209820552093+7+0.34%08:30all months
NYBOT:KCCOFFEE May139.30140.05138.60139.05-0.25-0.18%08:30all months
NYBOT:CTCOTTON #2 May76.1576.3176.1076.26+0.12+0.16%08:30all months
NYBOT:OJORANGE JUICE-A May169.05170.00167.50168.30-0.45-0.27%08:29all months
NYBOT:SBSUGAR #11 WORLD May17.0017.0516.6216.63-0.49-2.88%08:30all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May358.25358.75357.25357.75-0.75-0.21%08:30all months
KCBT:KEHARD RED WINTER WHEAT May423.25424.75422.00424.00+0.50+0.12%08:29all months
CBOT:ZOOATS May231.25231.25226.25226.25-5.00-2.15%08:23all months
CBOT:ZRROUGH RICE May9.8409.8959.8309.850-0.015-0.15%08:14all months
CBOT:ZMSOYBEAN MEAL May315.9316.3314.3316.1+0.3+0.09%08:29all months
CBOT:ZLSOYBEAN OIL May32.2532.3231.7531.84-0.37-1.15%08:30all months
CBOT:ZSSOYBEANS May969.5970.0964.0966.5-2.5-0.26%08:30all months
CBOT:ZWWHEAT May425.50426.25423.00424.75-0.75-0.18%08:29all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun20597206412057020585-16-0.08%08:30all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5436.05451.05429.05432.5-3.5-0.06%08:30all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19220192751908519135-85-0.44%08:30all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19150192151902019070-95-0.50%08:30all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1372.01376.01368.41370.1-1.6-0.12%08:30all months
CME:SPS&P 500 INDEX Jun2357.72358.52353.72354.8-2.2-0.09%08:23all months
CME:ESS&P 500 INDEX (E-MINI) Jun2357.002362.502353.252355.25-1.75-0.07%08:30all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1707.41712.31705.01706.4-3.0-0.18%08:30all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun124.625000124.687500124.453125124.609375+0.031250+0.03%08:30all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun91.57812591.57812591.51562591.5312500.0000000.00%08:30all months
CBOT:ZT2 YEAR T-NOTES Jun108.203125108.218750108.179688108.2031250.0000000.00%08:30all months
CBOT:ZF5 YEAR T-NOTES Jun117.710938117.742188117.593750117.679688-0.007813-0.01%08:30all months
CME:GEEURODOLLAR Jun98.72098.72598.71598.720+0.005+0.01%08:30all months
CBOT:ZBT-BONDS Jun151.28125151.50000150.87500151.31250+0.09375+0.06%08:30all months
CBOT:UBULTRA T-BONDS Jun161.40625161.71875160.90625161.50000+0.18750+0.12%08:30all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.67302.68102.65352.6720-0.0055-0.21%08:30all months
NYMEX:GCGOLD Jun1256.11256.51250.81252.3-4.5-0.36%08:30all months
NYMEX:QOGOLD (E-MINI) Jun1254.751256.001251.251253.00-3.75-0.30%08:26all months
NYMEX:PAPALLADIUM Jun790.50792.10786.70791.75+1.55+0.20%08:30all months
NYMEX:PLPLATINUM Jul958.0963.5957.1959.3+3.0+0.31%08:30all months
NYMEX:SISILVER May18.25018.26018.14018.205-0.047-0.26%08:30all months

© Copyright INO.com, Inc. All Rights Reserved.