S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.30
+0.22 +0.38%
Gold
1256.805
+2.085 +0.17%
Euro
1.178045
-0.000230 -0.02%
US Dollar
93.500
-0.189 -0.20%
Weak

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.76590.76940.76570.7677+0.0002+0.03%05:14all months
CME:6BBRITISH POUND Mar1.34831.35041.34731.3474-0.0027-0.20%05:15all months
CME:6CCANADIAN $ Dec0.781250.784900.781050.78385-0.00065-0.08%05:15all months
CME:M6AE-MICRO AUD/USD Dec0.76590.76940.76580.7674-0.0001-0.01%05:07all months
CME:MCDE-MICRO CAD/USD Dec0.78090.78490.78090.7840-0.0005-0.06%05:14all months
CME:M6EE-MICRO EUR/USD Dec1.17671.17991.17651.1797+0.0003+0.03%05:12all months
CME:6EEURO FX Mar1.185001.188401.184701.18825+0.00075+0.06%05:15all months
CME:E7EURO FX (E-MINI) Mar1.18491.18841.18471.1883+0.0008+0.07%05:11all months
CME:RPEURO/BRITISH POUND Mar0.879250.881900.878850.88180+0.00225+0.26%05:15all months
CME:RYEURO/JAPANESE YEN Mar132.42132.64132.25132.53+0.05+0.04%05:10all months
CME:RFEURO/SWISS FRANC Mar1.16331.16411.16311.1641+0.0013+0.11%04:59all months
CME:SIRINR/USD STANDARD Dec155.73156.09155.69155.73+0.42+0.27%05:15all months
CME:6JJAPANESE YEN Mar0.0089490.0089770.0089460.008966+0.000002+0.02%05:15all months
CME:6MMEXICAN PESO Mar0.051550.051620.051380.05139-0.00031-0.60%05:15all months
CME:6NNEW ZEALAND $ Mar0.69730.70250.69690.7010+0.0024+0.34%05:15all months
CME:6ZSOUTH AFRICAN RAND Dec0.0740750.0743500.0740750.074350+0.000300+0.40%03:55all months
CME:6SSWISS FRANC Mar1.01901.02101.01861.0206-0.0006-0.06%05:14all months
NYBOT:DXU.S $ INDEX Mar93.15093.17093.01593.050-0.001-0.00%05:15all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb57.1957.4657.1057.30+0.22+0.38%05:15all months
NYMEX:QMCRUDE OIL (E-MINI) Jan57.17557.42557.07557.275+0.225+0.39%05:15all months
NYMEX:NGNATURAL GAS Feb2.7002.7392.6882.730+0.026+0.96%05:15all months
NYMEX:QGNATURAL GAS (E-MINI) Jan2.6902.7252.6702.715+0.030+1.12%05:15all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.91541.92021.91001.9128+0.0008+0.04%05:10all months
NYMEX:RBRBOB GASOLINE Feb1.69191.70321.68981.6924+0.0049+0.29%05:15all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar1886189618861889-4-0.21%05:13all months
NYBOT:KCCOFFEE Mar120.4120.8120.4120.6+0.3+0.25%05:15all months
NYBOT:CTCOTTON #2 Mar75.0675.7575.0475.75+0.42+0.56%05:15all months
NYBOT:SBSUGAR #11-WORLD Mar13.8113.8513.7713.83+0.06+0.44%05:15all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar348.75349.50348.50349.25+0.75+0.22%05:14all months
KCBT:KEHARD RED WINTER WHEAT Mar418.25420.50418.00420.50+2.25+0.54%05:05all months
CBOT:XKSOYBEAN (MINI) Jan968.000969.875966.375969.875+2.125+0.22%04:15all months
CBOT:ZMSOYBEAN MEAL Mar325.2326.5325.2326.2+0.6+0.18%05:15all months
CBOT:ZLSOYBEAN OIL Mar33.3433.6533.2533.62+0.25+0.75%05:15all months
CBOT:ZSSOYBEANS Mar978.75982.00977.25982.00+3.25+0.33%05:15all months
CBOT:ZWWHEAT Mar418.75420.50418.50420.50+2.25+0.54%05:15all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24537246112453624596+39+0.16%05:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6403.756425.006400.756421.25+12.25+0.19%05:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar22605227602248022580-25-0.11%05:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar22555227152244022535-25-0.11%05:15all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1511.01514.91508.81514.9+6.7+0.44%03:32all months
CME:ESS&P 500 INDEX (E-MINI) Mar2652.752661.002652.502659.75+3.75+0.14%05:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1871.71878.31871.01876.4+4.4+0.24%05:07all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Dec10348.010395.510337.510355.5-24.5-0.24%04:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.500000124.546875124.406250124.453125-0.109375-0.09%05:15all months
CBOT:ZT2 YEAR T-NOTES Mar107.148438107.148438107.132813107.140625-0.007813-0.01%05:15all months
CBOT:ZF5 YEAR T-NOTES Mar116.398438116.421875116.359375116.382813-0.070313-0.06%05:15all months
CME:GEEURODOLLAR Dec97.91097.91597.90597.905-0.015-0.02%05:06all months
CBOT:ZBT-BONDS Mar154.06250154.15625153.81250153.96875-0.12500-0.08%05:15all months
CBOT:UBULTRA T-BONDS Mar168.59375168.75000168.18750168.40625-0.15625-0.09%05:15all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar3.07353.09153.06353.0730+0.0005+0.02%05:15all months
NYMEX:GCGOLD Feb1255.51260.11255.21259.4+2.3+0.18%05:15all months
NYMEX:QOGOLD (E-MINI) Feb1256.001260.251255.501259.25+2.25+0.18%05:12all months
NYMEX:PAPALLADIUM Mar1026.601027.651022.801026.95-1.75-0.17%05:11all months
NYMEX:PLPLATINUM Jan881.9883.7878.8882.2+1.0+0.11%05:14all months
NYMEX:SISILVER Mar15.92016.01015.91515.985+0.051+0.32%05:15all months

© Copyright INO.com, Inc. All Rights Reserved.