S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.43
+0.38 +0.56%
Gold
1324.970
+0.985 +0.07%
Euro
1.218455
+0.000905 +0.07%
US Dollar
91.030
-0.225 -0.25%
Strong

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN May9190919086708900-100-1.10%09:01all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun91.00591.12090.74590.820-0.133-0.15%09:03all months
CME:6AAUSTRALIAN $ Jun0.75650.75840.75570.7580+0.0015+0.20%09:03all months
CME:6LBRAZILIAN REAL May0.286050.287600.285700.28675+0.00105+0.37%09:02all months
CME:6BBRITISH POUND Jun1.39621.40221.39251.4008+0.0036+0.26%09:03all months
NYBOT:MPBRITISH POUND/$ (SMALL) Jun1.40001.40061.40001.4006+0.0034+0.24%09:02all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun152.20152.55151.99152.38+0.11+0.07%09:02all months
CME:6CCANADIAN $ Jun0.779550.780750.778600.78005+0.00085+0.11%09:03all months
CME:M6AE-MICRO AUD/USD Jun0.75700.75840.75570.7581+0.0016+0.21%09:01all months
CME:MCDE-MICRO CAD/USD Jun0.77960.78070.77870.7803+0.0011+0.14%09:00all months
CME:M6EE-MICRO EUR/USD Jun1.22081.22551.21901.2241+0.0017+0.14%09:03all months
CME:M6BE-MICRO GBP/USD Jun1.39621.40211.39261.4006+0.0034+0.24%09:02all months
CME:MJYE-MICRO JPY/USD Jun0.0091630.0091940.0091620.009192+0.000016+0.17%09:02all months
CME:6EEURO FX Jun1.220601.225501.218951.22415+0.00175+0.14%09:03all months
CME:E7EURO FX (E-MINI) Jun1.22081.22541.21901.2241+0.0017+0.14%09:02all months
NYBOT:KEOEURO/$ (NEW) Jun1.221351.225001.221051.22500+0.00260+0.21%08:58all months
CME:EADEURO/AUSTRALIAN $ Jun1.61511.61531.61511.6153-0.0006-0.04%08:53all months
CME:RPEURO/BRITISH POUND Jun0.874250.876350.871050.87400-0.00090-0.10%09:01all months
CME:ECDEURO/CANADIAN $ Jun1.56691.56961.56691.5696+0.0008+0.05%09:00all months
CME:RYEURO/JAPANESE YEN Jun133.19133.31132.74133.17-0.05-0.04%09:02all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.71959.71959.69259.6925-0.0320-0.33%07:46all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun10.417510.465010.401510.4630+0.0445+0.43%08:57all months
CME:RFEURO/SWISS FRANC Jun1.19561.19811.19511.1977+0.0016+0.13%09:02all months
CME:MIRINR/USD E-MICRO May149.15149.27149.05149.25+0.62+0.42%09:01all months
CME:SIRINR/USD STANDARD May148.90149.35148.90149.31+0.68+0.46%09:01all months
CME:6JJAPANESE YEN Jun0.0091630.0091950.0091610.009192+0.000016+0.17%09:03all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0091620.0091930.0091620.009191+0.000015+0.16%09:02all months
CME:6MMEXICAN PESO Jun0.052570.052840.052500.05274+0.00028+0.53%09:03all months
CME:6NNEW ZEALAND $ Jun0.70660.70890.70550.7088+0.0025+0.35%09:03all months
CME:NOKNORWEGIAN KRONE Jun0.125670.126060.125670.12598+0.00028+0.22%08:21all months
NYBOT:NTNORWEGIAN KRONE Jun7.946507.949007.926007.92600-0.02945-0.37%07:54all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.235650.235650.235450.23550-0.00024-0.10%07:31all months
CME:6RRUSSIAN RUBLE Jun0.0159500.0159700.0157500.015865-0.000055-0.35%09:03all months
CME:6ZSOUTH AFRICAN RAND Jun0.0797500.0804000.0797500.080300+0.000575+0.72%09:01all months
NYBOT:KXSWEDISH KRONA Jun8.517008.559008.506508.55900+0.03605+0.42%08:00all months
CME:6SSWISS FRANC Jun1.02101.02281.01941.0219-0.0001-0.01%09:03all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.197200.197800.197200.19780+0.00111+0.57%07:57all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun68.0368.7867.9668.43+0.38+0.56%09:03all months
NYMEX:QMCRUDE OIL (E-MINI) Jun68.00068.80067.97568.425+0.375+0.55%09:03all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.0771.3470.9071.15+0.41+0.58%09:00all months
CBOT:EHETHANOL Jun1.4741.4741.4671.4700.0000.00%09:00all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY May2.7902.7932.7802.792+0.006+0.22%09:02all months
NYMEX:NGNATURAL GAS Jun2.8122.8182.7992.815+0.008+0.28%09:03all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.12712.14802.12482.1419+0.0184+0.87%09:03all months
NYMEX:RBRBOB GASOLINE Jun2.09502.11122.09222.1046+0.0097+0.46%09:03all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Jul2868294328652906+70+2.45%09:03all months
NYBOT:KCCOFFEE Jul119.15120.20118.80119.85+1.05+0.88%09:03all months
NYBOT:CTCOTTON #2 Jul83.7884.9783.6684.34+0.40+0.48%09:03all months
CME:DCMILK CLASS III May14.9815.0014.9014.92-0.10-0.67%09:02all months
NYBOT:OJORANGE JUICE-A Jul148.70149.40148.40148.50-0.35-0.23%09:03all months
NYBOT:SBSUGAR #11-WORLD Jul11.1211.3211.0611.14+0.02+0.18%09:03all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul395.00396.00393.75395.25-0.50-0.13%08:44all months
MGEX:MWEHARD RED SPRING WHEAT Jul606.0611.0606.0608.0+1.5+0.25%08:44all months
KCBT:KEHARD RED WINTER WHEAT Jul527.00531.00518.50523.25-3.25-0.62%08:44all months
CBOT:XKSOYBEAN (MINI) Nov1034.001038.001034.001036.00+1.25+0.12%08:35all months
CBOT:ZMSOYBEAN MEAL Jul380.5384.3379.1382.9+2.4+0.63%08:44all months
CBOT:ZLSOYBEAN OIL Jul31.0631.1631.0131.10+0.04+0.13%08:44all months
CBOT:ZSSOYBEANS Jul1039.001046.251038.001043.25+4.00+0.39%08:44all months
CBOT:ZWWHEAT Jul498.50504.25492.50496.00-3.00-0.60%08:44all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun24116241542401324136+58+0.24%09:03all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun2022.92032.02022.92032.0+9.2+0.45%08:40all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6583.256617.256559.256614.50+58.75+0.89%09:03all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22335224152228522340+35+0.16%09:02all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22315224002226522320+35+0.16%09:02all months
CME:SPS&P 500 INDEX Jun2651.82654.22639.72653.9+9.4+0.36%09:01all months
CME:ESS&P 500 INDEX (E-MINI) Jun2648.252654.752639.502653.75+9.25+0.35%09:03all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1892.71896.01885.41893.5+5.3+0.28%09:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun119.046875119.390625119.015625119.343750+0.265625+0.22%09:03all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.68750092.89062592.68750092.890625+0.359375+0.39%08:55all months
CBOT:ZT2 YEAR T-NOTES Jun106.015625106.054688106.007813106.023438+0.007813+0.01%09:02all months
CBOT:ZF5 YEAR T-NOTES Jun113.281250113.445313113.265625113.406250+0.109375+0.10%09:03all months
CME:GEEURODOLLAR Dec97.34097.37597.34097.360+0.020+0.02%09:02all months
CBOT:ZBT-BONDS Jun141.78125142.53125141.59375142.40625+0.65625+0.46%09:03all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun126.890625127.343750126.796875127.281250+0.375000+0.30%09:03all months
CBOT:UBULTRA T-BONDS Jun154.21875155.21875153.90625155.06250+0.93750+0.61%09:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.50616.53716.43616.504+0.002+0.01%09:00all months
NYMEX:HGCOPPER Jul3.15303.16803.11103.1355-0.0220-0.70%09:03all months
NYMEX:MGCE-MICRO GOLD Dec1342.21346.51341.81345.2+3.4+0.25%09:01all months
NYMEX:GCGOLD Jun1324.21328.01322.51326.0+3.2+0.24%09:03all months
NYMEX:QOGOLD (E-MINI) Jun1323.751327.501322.751326.75+4.00+0.30%09:01all months
NYBOT:YGGOLD (MINI) Jun1321.41324.51319.71323.4+0.6+0.05%09:02all months
NYMEX:PAPALLADIUM Jun970.65972.00960.45967.00-0.50-0.05%09:01all months
NYMEX:PLPLATINUM Jul912.9916.3910.5913.5+0.8+0.09%09:03all months
NYMEX:SISILVER Jul16.62016.66016.53516.605+0.028+0.17%09:03all months
NYMEX:SILSILVER 1000 OZ May16.52016.56016.47016.530+0.028+0.17%09:01all months

© Copyright INO.com, Inc. All Rights Reserved.