S&P 500
1986.22
-8.07 -0.40%
Dow Indu
17084.90
-87.78 -0.51%
Nasdaq
4515.14
-12.55 -0.28%
Crude Oil
91.63
+0.76 +0.84%
Gold
1220.93
+2.19 +0.18%
Euro
1.284890
-0.000430 -0.03%
US Dollar
84.691
-0.005 -0.01%
Weak

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.88170.88730.87770.8786-0.0033-0.37%14:04all months
CME:6BBRITISH POUND Dec1.63501.64041.62911.6361+0.0016+0.10%14:03all months
CME:6CCANADIAN $ Dec0.90390.90830.90030.9013-0.0033-0.37%14:04all months
CME:MCDE-MICRO CAD/USD Dec0.90390.90850.90040.9010-0.0036-0.40%13:59all months
CME:M6EE-MICRO EUR/USD Dec1.28551.29091.28511.2862+0.0019+0.15%14:02all months
CME:MJYE-MICRO JPY/USD Dec0.0091950.0092440.0091820.009189-0.000007-0.08%13:55all months
CME:6EEURO FX Dec1.28541.29081.28501.2862+0.0019+0.15%14:04all months
CME:E7EURO FX (E-MINI) Dec1.28541.29081.28501.2862+0.0019+0.15%14:02all months
CME:RPEURO/BRITISH POUND Dec0.786200.789950.785250.78620+0.00045+0.06%13:56all months
CME:RFEURO/SWISS FRANC Dec1.20761.20791.20641.2071-0.0004-0.03%13:57all months
CME:6JJAPANESE YEN Dec0.0091950.0092450.0091820.009193-0.000003-0.03%14:04all months
CME:6MMEXICAN PESO Dec0.074880.075150.074750.07483-0.00011-0.15%14:03all months
CME:6NNEW ZEALAND $ Dec0.80440.80800.79810.8000-0.0055-0.68%14:04all months
CME:6SSWISS FRANC Dec1.06421.06991.06421.0655+0.0019+0.18%14:02all months
NYBOT:DXU.S $ INDEX Dec84.80584.87584.46084.805-0.058-0.07%14:04all months
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov90.7092.0990.5891.63+0.76+0.84%14:04all months
NYMEX:QMCRUDE OIL (E-MINI) Dec90.37591.40090.22590.950+0.600+0.66%14:02all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec97.8798.3097.2997.64-0.06-0.06%14:03all months
NYMEX:NGNATURAL GAS Nov3.9073.9593.8843.888-0.020-0.51%14:04all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.8353.9053.8303.840-0.010-0.26%13:59all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.69252.70382.68042.6870-0.0059-0.22%14:04all months
NYMEX:RBRBOB GASOLINE Nov2.48552.51792.48502.5025+0.0124+0.50%14:04all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3338336632843292-36-1.08%13:29all months
NYBOT:KCCOFFEE Dec179.75184.75179.40180.90+1.50+0.83%set 13:29all months
NYBOT:CTCOTTON #2 Dec62.9363.2962.0662.84+0.25+0.40%14:04all months
CME:LBSLUMBER (RANDOM LENGTH) Nov326.0336.6325.4331.9+5.3+1.63%14:04all months
CME:LBLUMBER (RANDOM LENGTH) Nov330.0333.0329.5331.9+5.3+1.62%14:04all months
CME:DCMILK CLASS III Oct24.5724.8724.4024.67+0.05+0.20%13:44all months
NYBOT:OJORANGE JUICE-A Nov144.00144.25141.95142.20-1.65-1.14%set 13:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec329.50331.00325.25325.75-4.50-1.36%14:04all months
CBOT:CCORN Dec328.00328.00325.50325.50-4.75-1.44%13:58all months
CBOT:XCCORN (MINI) Dec330.000330.875325.375325.375-4.875-1.48%13:57all months
MGEX:MWEHARD RED SPRING WHEAT Dec536.00538.50531.50535.00-1.75-0.33%14:03all months
KCBT:KEHARD RED WINTER WHEAT Dec558.50563.25553.50560.75+0.50+0.09%14:04all months
CBOT:ZOOATS Dec336.50336.50331.25332.75-3.75-1.12%13:59all months
CBOT:XKSOYBEAN (MINI) Nov936.750944.125931.125936.000-2.250-0.24%14:02all months
CBOT:ZMSOYBEAN MEAL Dec310.0311.9307.5308.5-2.0-0.64%14:04all months
CBOT:BOSOYBEAN OIL Dec32.3132.6032.2532.45+0.33+1.03%14:03all months
CBOT:ZLSOYBEAN OIL Dec32.0932.6531.9532.39+0.27+0.84%14:04all months
CBOT:ZSSOYBEANS Nov936.00944.50931.00935.50-2.75-0.29%14:04all months
CBOT:ZWWHEAT Dec475.50479.75471.00475.25-1.50-0.31%14:04all months
CBOT:XWWHEAT (MINI) Dec476.00479.25471.00474.75-2.00-0.42%14:01all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17084171111698817000-99-0.58%14:04all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1885.81885.81866.11867.7-17.9-0.95%14:04all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4044.504061.004032.754047.50-5.25-0.13%14:04all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16125161751602016080-50-0.31%14:04all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16095161401598016055-45-0.28%14:04all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1102.31106.21099.91100.8-4.4-0.40%14:04all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec994.4998.3993.1993.3-4.4-0.44%14:02all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1121.51126.21113.01115.0-7.3-0.65%14:04all months
CME:SPS&P 500 INDEX Dec1979.51987.81977.01978.8-7.5-0.38%14:03all months
CME:ESS&P 500 INDEX (E-MINI) Dec1984.001988.001976.751978.00-8.25-0.42%14:04all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec535.0535.3532.9533.0-3.9-0.73%14:01all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1393.01396.51386.11387.7-7.8-0.56%14:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec124.265625124.562500124.250000124.531250+0.250000+0.20%14:04all months
CBOT:ZT2 YEAR T-NOTES Dec109.398438109.453125109.398438109.453125+0.031250+0.03%14:04all months
CBOT:ZF5 YEAR T-NOTES Dec118.132813118.265625118.132813118.250000+0.117188+0.10%14:04all months
CME:GEEURODOLLAR Dec98.95098.97098.94098.960+0.015+0.02%14:04all months
CBOT:ZBT-BONDS Dec136.75000137.43750136.68750137.40625+0.65625+0.48%14:04all months
CBOT:UBULTRA T-BONDS Dec150.56250151.53125150.50000151.46875+1.00000+0.66%14:04all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct229.175230.525228.400230.275+1.000+0.44%14:04all months
CME:LHLEAN HOGS Dec95.6596.0094.8595.25-0.45-0.47%13:59all months
CME:HELEAN HOGS Dec95.40096.30093.80095.275-0.425-0.45%14:04all months
CME:LCLIVE CATTLE Dec158.50159.10157.90158.70+0.05+0.03%14:01all months
CME:LELIVE CATTLE Dec158.800159.150157.825158.750+0.100+0.06%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.73517.98317.63317.770-0.004-0.02%13:30all months
NYMEX:HGCOPPER Dec3.04253.06453.03103.0335-0.0050-0.16%14:02all months
NYMEX:GCGOLD Dec1214.91237.01214.71223.3+5.4+0.44%14:04all months
NYMEX:PAPALLADIUM Dec801.65819.00801.65815.55+12.40+1.55%13:59all months
NYMEX:PLPLATINUM Jan1328.31350.21328.31334.3+2.3+0.17%13:57all months
NYMEX:SISILVER Dec17.72517.99017.61017.795+0.021+0.12%14:04all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.