S&P 500
1972.18
-16.69 -0.84%
Dow Indu
16528.03
-114.98 -0.69%
Nasdaq
4776.33
-51.99 -1.08%
Crude Oil
47.69
-1.51 -3.33%
Gold
1134.950
+0.165 +0.01%
Euro
1.12133
-0.00219 -0.19%
US Dollar
95.900
-0.026 -0.03%
Weak

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.71090.71150.71060.7113-0.0005-0.07%19:27all months
CME:6BBRITISH POUND Sep1.53431.53551.53411.5354+0.0006+0.04%19:26all months
CME:6CCANADIAN $ Sep0.76140.76140.76050.7609+0.0021+0.28%19:27all months
CME:M6AE-MICRO AUD/USD Sep0.71070.71170.71070.7112-0.0006-0.08%19:25all months
CME:MCDE-MICRO CAD/USD Sep0.76110.76120.76070.7607+0.0019+0.25%19:25all months
CME:M6EE-MICRO EUR/USD Sep1.12131.12241.12111.1221-0.0018-0.16%19:25all months
CME:6EEURO FX Sep1.12101.12231.12101.1221-0.0018-0.16%19:26all months
CME:E7EURO FX (E-MINI) Sep1.12141.12221.12131.1220-0.0019-0.17%19:25all months
CME:RYEURO/JAPANESE YEN Sep135.86136.00135.86135.97-0.13-0.10%19:19all months
CME:RFEURO/SWISS FRANC Sep1.08361.08361.08361.0836-0.0016-0.15%19:25all months
CME:6JJAPANESE YEN Sep0.0082480.0082540.0082470.008250-0.000008-0.10%19:27all months
CME:6MMEXICAN PESO Sep0.059650.059700.059640.05966-0.00011-0.18%19:26all months
CME:6NNEW ZEALAND $ Sep0.63370.63570.63330.6354+0.0019+0.29%19:22all months
CME:6SSWISS FRANC Sep1.03471.03571.03431.0355-0.0002-0.02%19:25all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct48.1048.1947.6247.69-1.51-3.33%19:27all months
NYMEX:QMCRUDE OIL (E-MINI) Oct48.15048.17547.62547.725-1.475-3.25%19:27all months
NYMEX:NGNATURAL GAS Oct2.6862.6902.6802.690+0.001+0.04%19:23all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.67221.67531.66891.6698-0.0314-1.98%19:21all months
NYMEX:RBRBOB GASOLINE Oct1.46331.47401.46151.4650-0.0341-2.46%19:21all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep16487164931644116453-55-0.33%19:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4266.004268.004253.504256.50-15.25-0.35%19:26all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep18820188251877518810+10+0.05%19:25all months
CME:ESS&P 500 INDEX (E-MINI) Sep1965.501966.251960.001961.00-8.25-0.42%19:27all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec126.953125126.968750126.890625126.937500-0.125000-0.10%19:27all months
CBOT:ZT2 YEAR T-NOTES Dec109.242188109.242188109.234375109.242188+0.007813+0.01%19:13all months
CBOT:ZF5 YEAR T-NOTES Dec119.421875119.429688119.398438119.414063-0.023438-0.02%19:27all months
CBOT:ZBT-BONDS Dec154.09375154.09375153.75000153.96875-0.65625-0.42%19:26all months
CBOT:UBULTRA T-BONDS Dec157.68750157.68750157.28125157.50000-0.90625-0.57%19:14all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.33652.34002.32652.3275-0.0100-0.43%19:25all months
NYMEX:GCGOLD Dec1133.81135.01133.81134.4+1.9+0.17%19:26all months
NYMEX:PAPALLADIUM Dec599.50599.50595.70595.70-6.55-1.12%19:24all months
NYMEX:PLPLATINUM Oct1008.51009.31007.71007.9-2.6-0.26%19:24all months
NYMEX:SISILVER Dec14.59514.62514.59014.600+0.014+0.10%19:21all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.