S&P 500
1904.01
+17.25 +0.91%
Dow Indu
16399.67
+19.26 +0.12%
Nasdaq
4315.61
+57.17 +1.32%
Crude Oil
82.16
+0.25 +0.31%
Gold
1249.65
+2.29 +0.18%
Euro
1.28300
+0.00388 +0.30%
US Dollar
84.837
-0.180 -0.23%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87470.87940.87240.8772+0.0016+0.18%02:46all months
CME:6BBRITISH POUND Dec1.61531.61781.61451.6151-0.0010-0.06%02:47all months
CME:6CCANADIAN $ Dec0.88430.88720.88400.8865+0.0016+0.18%02:47all months
CME:M6EE-MICRO EUR/USD Dec1.28011.28431.27941.2823+0.0010+0.08%02:47all months
CME:MJYE-MICRO JPY/USD Dec0.0093570.0094170.0093510.009405+0.000041+0.44%02:40all months
CME:6EEURO FX Dec1.28001.28441.27921.2825+0.0012+0.09%02:47all months
CME:E7EURO FX (E-MINI) Dec1.28021.28431.27931.2825+0.0012+0.09%02:47all months
CME:RPEURO/BRITISH POUND Dec0.792600.794500.792200.79385+0.00100+0.13%02:46all months
CME:RYEURO/JAPANESE YEN Dec136.88136.89136.26136.41-0.42-0.31%02:45all months
CME:RFEURO/SWISS FRANC Dec1.20691.20691.20621.2068+0.0002+0.02%02:37all months
CME:6JJAPANESE YEN Dec0.0093510.0094160.0093490.009404+0.000040+0.43%02:47all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0093540.0094170.0093500.009405+0.000041+0.44%02:45all months
CME:6MMEXICAN PESO Dec0.073570.073630.073470.073580.000000.00%02:36all months
CME:6NNEW ZEALAND $ Dec0.79240.79920.79090.7951+0.0019+0.24%02:47all months
CME:6RRUSSIAN RUBLE Dec0.0240500.0240750.0240300.0240450.0000000.00%02:25all months
NYBOT:ZRSOUTH AFRICAN RAND Dec11.1160011.1207511.0900011.09000-0.02100-0.19%02:25all months
CME:6SSWISS FRANC Dec1.06071.06421.06011.0627+0.0008+0.08%02:47all months
NYBOT:DXU.S $ INDEX Dec85.13085.13084.79584.920-0.118-0.14%02:47all months
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec81.8682.2481.7782.16+0.25+0.31%02:47all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.85082.25081.77582.200+0.300+0.37%02:45all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Dec62.2962.6362.1062.11-0.18-0.29%02:47all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec347.50350.50347.00349.00+0.75+0.22%02:47all months
CBOT:XCCORN (MINI) Dec347.750350.125347.375349.625+1.375+0.40%02:38all months
CBOT:XKSOYBEAN (MINI) Nov943.500952.875940.625950.000+5.750+0.61%02:28all months
CBOT:ZMSOYBEAN MEAL Dec329.6333.3329.5331.9+2.5+0.76%02:47all months
CBOT:ZLSOYBEAN OIL Dec31.7031.9031.6231.80+0.10+0.32%02:47all months
CBOT:ZSSOYBEANS Nov944.00953.50942.75949.75+5.50+0.58%02:47all months
CBOT:ZWWHEAT Dec515.00515.00512.25514.00+0.50+0.10%02:43all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16359163591623616240-91-0.56%02:47all months
CBOT:ZDDJ INDUSTRIAL AVG Dec16348163481623816238-93-0.57%02:29all months
CME:NDNASDAQ 100 INDEX Dec3877.753878.253848.753848.75-17.25-0.44%02:31all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3880.253880.253848.253849.25-16.75-0.43%02:47all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15195152251479014825-325-2.14%02:47all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15170151801475514795-320-2.11%02:47all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1093.01093.91088.21088.7-3.6-0.33%02:47all months
CME:SPS&P 500 INDEX Dec1902.91903.21889.41890.1-9.8-0.51%02:46all months
CME:ESS&P 500 INDEX (E-MINI) Dec1903.501903.501889.501889.75-10.25-0.54%02:47all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1334.21334.21323.71324.1-7.7-0.58%02:45all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec127.734375128.265625127.703125128.187500+0.375000+0.29%02:47all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec105.734375106.156250106.156250+0.437500+0.41%02:27all months
CBOT:ZT2 YEAR T-NOTES Dec109.960938110.007813109.953125110.000000+0.031250+0.03%02:47all months
CBOT:ZF5 YEAR T-NOTES Dec120.289063120.570313120.281250120.531250+0.187500+0.16%02:47all months
CME:GEEURODOLLAR Dec99.26599.29099.26099.285+0.020+0.02%02:47all months
CBOT:ZBT-BONDS Dec143.00000143.78125142.93750143.65625+0.56250+0.39%02:47all months
CBOT:UBULTRA T-BONDS Dec159.28125160.40625159.28125160.21875+0.75000+0.47%02:47all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:LELIVE CATTLE Dec167.825168.400167.625168.075+0.050+0.03%02:31all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec2.98652.99802.97502.9765-0.0115-0.39%02:47all months
NYMEX:GCGOLD Dec1246.81250.71245.71248.8+4.1+0.33%02:47all months
NYMEX:PAPALLADIUM Dec762.85765.00759.15763.70+1.40+0.18%02:45all months
NYMEX:PLPLATINUM Jan1267.51276.01263.31272.5+5.0+0.39%02:46all months
NYMEX:SISILVER Dec17.42017.49017.36017.445+0.091+0.52%02:47all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.