S&P 500
2633.08
-62.87 -2.33%
Dow Indu
24388.95
-558.72 -2.24%
Nasdaq
6969.25
-219.01 -3.01%
Crude Oil
52.56
+52.56 +101.02%
Gold
1249.155
+0.500 +0.04%
Euro
1.140485
+0.002535 +0.22%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Dec3495355534903545+3545+101.43%20:04all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.71860.72050.71790.7202+0.7202+100.22%20:04all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec80.8680.8680.8680.86+80.86+100.00%19:06all months
CME:6BBRITISH POUND Dec1.27221.27341.27151.2731+1.2731+100.07%20:04all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec143.09143.17143.07143.17+143.17+100.06%19:54all months
CME:6CCANADIAN $ Dec0.750500.751450.750150.75135+0.75135+100.11%20:04all months
CME:M6AE-MICRO AUD/USD Dec0.71870.72050.71790.7202+0.7202+100.21%20:04all months
CME:MCDE-MICRO CAD/USD Dec0.75020.75140.75020.7511+0.7511+100.12%19:59all months
CME:M6EE-MICRO EUR/USD Dec1.14031.14151.14011.1414+1.1414+100.10%20:03all months
CME:M6BE-MICRO GBP/USD Dec1.27161.27321.27161.2729+1.2729+100.10%19:45all months
CME:MJYE-MICRO JPY/USD Dec0.0088830.0088990.0088830.008897+0.008897+100.16%20:03all months
CME:6EEURO FX Dec1.140701.141601.139951.14150+1.14150+100.07%20:04all months
CME:E7EURO FX (E-MINI) Dec1.14051.14151.14011.1415+1.1415+100.09%20:00all months
CME:RPEURO/BRITISH POUND Dec0.896500.896850.896500.89670+0.89670+100.02%19:23all months
CME:RYEURO/JAPANESE YEN Dec128.38128.41128.19128.30+128.30+99.94%20:00all months
CME:RFEURO/SWISS FRANC Dec1.12871.12871.12851.1285+1.1285+99.98%19:37all months
CME:6JJAPANESE YEN Dec0.0088830.0088990.0088810.008896+0.008896+100.15%20:04all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088810.0088970.0088810.008896+0.008896+100.17%20:03all months
CME:6MMEXICAN PESO Dec0.049270.049330.049220.04924+0.04924+99.94%20:04all months
CME:6NNEW ZEALAND $ Dec0.68580.68660.68410.6865+0.6865+100.10%20:03all months
CME:6ZSOUTH AFRICAN RAND Dec0.0704250.0704250.0704250.070425+0.070425+100.00%19:59all months
CME:6SSWISS FRANC Dec1.00981.01151.00951.0109+1.0109+100.11%20:04all months
CME:CNHUSD/OFFSHORE RMB Dec6.89026.89696.89026.8935+6.8935+100.05%20:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan52.0352.6252.0352.56+52.56+101.02%20:04all months
NYMEX:QMCRUDE OIL (E-MINI) Jan52.12552.62552.02552.550+52.550+100.82%20:04all months
NYMEX:NGNATURAL GAS Jan4.5904.6634.5774.635+4.635+100.98%20:04all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.6004.6554.5754.625+4.625+100.54%20:03all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.87861.89641.87501.8942+0.0548+2.98%20:04all months
NYMEX:RBRBOB GASOLINE Jan1.46401.48251.46391.4824+0.0525+3.67%20:02all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar384.50385.00384.00384.75+384.75+100.07%20:04all months
CBOT:XCCORN (MINI) Mar384.625384.625384.625384.625+384.625+100.00%20:00all months
CBOT:ZOOATS Mar287.75290.25287.75290.25+290.25+100.87%20:00all months
CBOT:ZRROUGH RICE Jan10.71510.71510.66010.700+10.700+99.86%20:03all months
CBOT:XKSOYBEAN (MINI) Jan913.125913.125909.750913.000+913.000+99.99%20:03all months
CBOT:ZMSOYBEAN MEAL Jan310.8311.2310.7310.9+310.9+100.03%20:04all months
CBOT:ZLSOYBEAN OIL Jan28.7328.7428.6528.66+28.66+99.76%20:04all months
CBOT:ZSSOYBEANS Jan912.00913.50911.25912.25+912.25+100.03%20:04all months
CBOT:ZWWHEAT Mar529.75531.00529.75529.75+529.75+100.00%20:04all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec24313243762415924230+24230+99.66%20:04all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6596.256609.756557.756574.50+6574.50+99.67%20:04all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21300213252114021235+21235+99.69%20:04all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21315213202114021235+21235+99.62%20:03all months
CME:SPS&P 500 INDEX Dec2617.52621.92610.72616.0-128-4.66%20:01all months
CME:ESS&P 500 INDEX (E-MINI) Dec2625.002629.752610.252616.50-19.50-0.74%20:04all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1776.91777.21765.51769.8+1769.8+99.60%20:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.781250120.937500120.750000120.796875+120.796875+100.01%20:04all months
CBOT:ZT2 YEAR T-NOTES Mar105.734375105.773438105.734375105.742188+105.742188+100.01%20:03all months
CBOT:ZQ30 DAY FED FUND Jan97.62597.63597.62597.625+97.625+100.00%19:42all months
CBOT:ZF5 YEAR T-NOTES Mar113.742188113.828125113.718750113.757813+113.757813+100.01%20:04all months
CME:GEEURODOLLAR Dec97.11097.12597.10597.110+97.110+100.00%19:59all months
CBOT:ZBT-BONDS Mar143.62500143.87500143.46875143.56250+143.56250+99.96%20:03all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar128.437500128.640625128.390625128.453125+128.453125+100.01%20:04all months
CBOT:UBULTRA T-BONDS Mar157.37500157.78125157.25000157.31250+157.31250+99.96%20:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.73652.74152.72602.7385+2.7385+100.07%20:04all months
NYMEX:MGCE-MICRO GOLD Feb1254.81256.41253.31253.5+1253.5+99.90%20:03all months
NYMEX:GCGOLD Feb1255.61256.61253.21253.3+1253.3+99.82%20:04all months
NYMEX:QOGOLD (E-MINI) Feb1255.751256.501254.001254.00+1254.00+99.86%20:00all months
NYMEX:PAPALLADIUM Mar1170.21170.21166.11166.8+1166.8+99.71%19:55all months
NYMEX:PLPLATINUM Jan795.0795.7791.8791.9+791.9+99.61%20:04all months
NYMEX:SISILVER Mar14.73514.73514.68014.675+14.675+99.59%20:04all months

© Copyright INO.com, Inc. All Rights Reserved.