S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.56
+0.79 +1.26%
Gold
1329.79
+1.38 +0.10%
Euro
1.230375
-0.000475 -0.04%
US Dollar
89.886
+0.170 +0.19%
Strong

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar98801034095309950-145-1.46%set 15:41all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.78390.78460.78030.7839-0.0005-0.06%16:58all months
CME:6LBRAZILIAN REAL Mar0.307350.309050.306300.30860+0.00085+0.28%16:44all months
CME:6BBRITISH POUND Mar1.39651.40171.39151.3983+0.0014+0.10%16:58all months
CME:6CCANADIAN $ Mar0.787200.792850.786000.79170+0.00505+0.64%16:58all months
CME:M6AE-MICRO AUD/USD Mar0.78400.78460.78040.7839-0.0005-0.06%16:58all months
CME:MCDE-MICRO CAD/USD Mar0.78730.79260.78620.7917+0.0050+0.64%16:58all months
CME:M6EE-MICRO EUR/USD Mar1.23451.23531.22971.2313-0.0036-0.29%16:57all months
CME:M6BE-MICRO GBP/USD Mar1.39681.40171.39161.3982+0.0013+0.09%16:54all months
CME:MJYE-MICRO JPY/USD Mar0.0093880.0094000.0093470.009370-0.000020-0.21%16:50all months
CME:6EEURO FX Mar1.234601.235401.229651.23115-0.00375-0.30%16:58all months
CME:E7EURO FX (E-MINI) Mar1.23481.23531.22961.2312-0.0037-0.30%16:58all months
CME:RPEURO/BRITISH POUND Mar0.884100.884300.879250.88105-0.00300-0.34%16:41all months
CME:RYEURO/JAPANESE YEN Mar131.63131.86130.97131.43-0.08-0.06%16:01all months
CME:RFEURO/SWISS FRANC Mar1.14991.15211.14881.1514+0.0011+0.10%16:00all months
CME:MIRINR/USD E-MICRO Mar153.54153.58153.54153.58+0.22+0.14%15:52all months
CME:6JJAPANESE YEN Mar0.0093780.0094000.0093460.009371-0.000020-0.21%16:58all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0093850.0094000.0093480.009371-0.000019-0.20%16:52all months
CME:6MMEXICAN PESO Mar0.053530.053810.053440.05375+0.00031+0.58%16:57all months
CME:6NNEW ZEALAND $ Mar0.73390.73400.72700.7292-0.0052-0.71%16:58all months
CME:6RRUSSIAN RUBLE Mar0.0176950.0177750.0176400.017775+0.000120+0.68%16:50all months
CME:6SSWISS FRANC Mar1.07341.07421.06861.0696-0.0039-0.36%16:58all months
NYBOT:DXU.S $ INDEX Mar89.70589.99089.69089.815+0.159+0.18%16:51all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr62.6063.7362.3363.56+0.79+1.26%16:58all months
NYMEX:QMCRUDE OIL (E-MINI) Apr62.62563.72562.32563.575+0.800+1.28%16:58all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun65.7366.8265.4466.76+0.93+1.42%16:44all months
NYMEX:NGNATURAL GAS Apr2.6612.6742.6122.670-0.006-0.23%16:58all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.94761.97791.93701.9763+0.0227+1.16%16:58all months
NYMEX:RBRBOB GASOLINE Apr1.95791.99401.94631.9917+0.0310+1.58%16:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar25019253252499625305+292+1.17%16:58all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar2063.02073.02057.92071.6+18.7+0.91%set 15:59all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6792.506913.756782.756907.00+118.25+1.74%16:58all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21735220452169522035+320+1.47%16:56all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21720220352168022025+315+1.45%16:58all months
NYBOT:FNGNYSE FANG+ INDEX Mar2623.72655.32623.72657.8+45.8+1.75%set 15:49all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1504.21518.21502.21521.0+20.3+1.36%set 15:51all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Mar1408.71421.61405.41423.0+21.6+1.54%set 15:51all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Mar1206.51222.01206.41221.6+18.3+1.52%set 16:00all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1210.01219.41209.51221.1+17.9+1.49%set 15:49all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1539.91551.91530.41550.6+14.5+0.94%16:45all months
CME:SPS&P 500 INDEX Mar2718.02746.52712.52748.8+37.3+1.38%set 16:03all months
CME:ESS&P 500 INDEX (E-MINI) Mar2712.752750.252710.002747.75+36.25+1.34%16:58all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar541.2544.7540.0545.4+5.2+0.96%set 15:41all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Mar354.30357.30353.95357.65+4.90+1.39%set 15:55all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Mar846.8853.7843.0855.0+13.1+1.56%set 15:45all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar675.9684.1675.2684.5+13.3+1.98%set 15:50all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar494.2506.5493.9506.2+13.3+2.70%set 15:59all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1884.81905.71884.31904.9+24.3+1.29%16:46all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar120.375000120.828125120.250000120.734375+0.312500+0.26%16:58all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.85937594.20312593.82812594.109375+0.484375+0.52%16:57all months
CBOT:ZT2 YEAR T-NOTES Mar106.523438106.585938106.507813106.539063+0.023438+0.02%16:58all months
CBOT:ZQ30 DAY FED FUND Apr98.34598.35098.34098.340-0.005-0.01%16:58all months
CBOT:ZF5 YEAR T-NOTES Mar114.218750114.445313114.148438114.359375+0.140625+0.12%16:57all months
CME:GEEURODOLLAR Dec97.14097.20597.12097.185+0.050+0.05%16:56all months
CBOT:ZBT-BONDS Mar143.0625144.2500142.7500144.1250+1.0000+0.70%16:58all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar127.906250128.593750127.734375128.515625+0.562500+0.44%16:58all months
CBOT:UBULTRA T-BONDS Mar154.62500156.18750154.21875156.00000+1.37500+0.89%16:58all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.54316.56016.42716.457-0.130-0.79%16:49all months
NYMEX:HGCOPPER May3.25253.25503.21203.2295-0.0320-0.98%16:58all months
NYMEX:MGCE-MICRO GOLD Dec1356.41356.61351.01353.7-1.7-0.13%16:01all months
NYMEX:GCGOLD Apr1333.71334.21327.71330.6-2.1-0.16%16:58all months
NYBOT:YGGOLD (MINI) Apr1330.01331.31325.61328.5-4.2-0.32%16:48all months
NYMEX:PAPALLADIUM Jun1033.801041.351027.601040.00+7.40+0.72%16:55all months
NYMEX:PLPLATINUM Apr999.81002.3991.9998.6-0.8-0.08%16:58all months
NYMEX:SISILVER May16.65516.66516.52516.545-0.093-0.56%16:58all months

© Copyright INO.com, Inc. All Rights Reserved.