S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.26
+0.44 +0.77%
Gold
1320.400
-0.250 -0.02%
Euro
1.131505
-0.000035 -0.00%
US Dollar
96.585
+0.069 +0.07%
Strong

Major Futures Price Board - Open Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar3885391538853905+10+0.28%01:30all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.71230.71390.71190.7134+0.0016+0.22%01:45all months
CME:6BBRITISH POUND Jun1.32491.32791.32371.3239+0.0002+0.02%01:44all months
CME:6CCANADIAN $ Jun0.747450.748600.747450.74805+0.00085+0.11%01:44all months
CME:6EEURO FX Jun1.139301.140151.138701.13880-0.00040-0.04%01:45all months
ICE:@KEOEURO/US DOLLAR (NEW) Jun1.139401.139751.138801.13880-0.00040-0.04%01:38all months
CME:6JJAPANESE YEN Jun0.0091530.0091540.0091300.009137-0.000008-0.09%01:45all months
ICE:@DXUS DOLLAR INDEX Jun95.99096.08595.98096.085+0.017+0.02%01:42all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jun59.2259.5659.2259.45+0.37+0.65%01:45all months
NYMEX:QCLCRUDE OIL May59.1259.3759.0459.27+0.45+0.77%01:42all months
NYMEX:QHHHENRY HUB FINANCIAL LAST DAY May2.7762.7762.7662.766-0.008-0.29%01:29all months
NYMEX:QNGNATURAL GAS May2.7752.7882.7682.769-0.005-0.18%01:42all months
NYMEX:NGNATURAL GAS Apr2.7592.7702.7512.752-0.003-0.11%01:45all months
NYMEX:QHONEW YORK HARBOR ULSD May1.98171.98931.98151.9833+0.0019+0.10%01:41all months
NYMEX:QRBRBOB GASOLINE May1.88971.89531.88721.8888-0.0005-0.03%01:41all months
NYMEX:RBRBOB GASOLINE Apr1.93591.94251.93541.9363-0.0016-0.09%01:31all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
ICE:@CTCOTTON #2 May77.6377.9877.4277.82+0.09+0.12%01:40all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul388.50389.25388.25389.250.000.00%01:42all months
KCBT:@KWHARD RED WINTER WHEAT May449.50452.00448.25449.50+0.25+0.06%01:14all months
CBOT:ZOOATS May275.50275.50273.75274.25-1.00-0.36%00:10all months
CBOT:ZMSOYBEAN MEAL May314.6315.7314.1315.10.00.00%01:44all months
CBOT:ZLSOYBEAN OIL May28.8228.8528.7428.76-0.06-0.20%01:35all months
CBOT:ZSSOYBEANS May905.5907.5905.5905.5-1.0-0.11%01:09all months
CBOT:ZWWHEAT Jul474.75479.50474.50477.00+2.00+0.39%01:36all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun25596256842556125680+103+0.40%01:45all months
ICE:@MMEMINI MSCI EMERGING MARKETS Jun1048.61053.41048.61049.7+1.1+0.10%01:38all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun7363.007387.757352.507379.25+24.00+0.34%01:45all months
CME:ESS&P 500 INDEX (E-MINI) Jun2808.502817.252806.002816.75+9.75+0.35%01:45all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZQ30 DAY FED FUND Apr97.59597.59597.59097.5950.0000.00%01:37all months
CME:GEEURODOLLAR Dec97.63597.64597.60597.605-0.030-0.03%01:42all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:MGCE-MICRO GOLD Dec1342.01342.01342.01342.0-4.7-0.35%01:38all months
NYMEX:GCGOLD Apr1321.51323.01317.41317.8-4.8-0.36%01:45all months
ICE:@YGMINI GOLD Apr1316.71317.11315.41315.4-7.2-0.54%01:38all months
NYMEX:PLPLATINUM Apr858.5863.1851.8852.6-5.1-0.63%01:40all months

© Copyright INO.com, Inc. All Rights Reserved.