S&P 500
1782.22
-20.40 -1.13%
Dow Indu
15843.53
-129.60 -0.81%
Nasdaq
4004.27
-56.22 -1.38%
Crude Oil
97.41
-0.03 -0.03%
Gold
1254.50
-0.14 -0.01%
Euro
1.37932
+0.00012 +0.01%
US Dollar
79.878
-0.004 -0.01%
Weak
Club Logo Try MarketClub, INO.com's premium service, for over 40% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.

Major Futures Price Board - Open Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.90370.90890.90100.9023-0.0038-0.42%23:43all months
CME:6BBRITISH POUND Dec1.63751.63781.63531.6362-0.0020-0.12%23:41all months
CME:6CCANADIAN $ Dec0.94420.94440.94350.9441+0.0003+0.03%23:43all months
CME:6EEURO FX Dec1.37871.37981.37731.3795+0.0007+0.05%23:43all months
CME:6JJAPANESE YEN Dec0.0097580.0097650.0097330.009754+0.000006+0.06%23:43all months
CME:6MMEXICAN PESO Mar0.0762000.0763000.0761750.076200-0.000250-0.32%23:35all months
CME:6NNEW ZEALAND $ Dec0.82590.82850.82560.8274+0.0024+0.29%23:43all months
CME:6SSWISS FRANC Dec1.12821.12851.12701.1280+0.0002+0.02%23:43all months
Dump These 9 Stocks!
If you own any of these 9 dead-end stocks, your portfolio is in danger. The 9 stocks in my report will underperform the market & should be avoided. Report details the biggest losers for the second half of 2013 AND the secret to spotting the underperformers. Free Bonus: The 3 best small stocks you should buy today.
Download now.
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 Mar82.2582.3982.2282.39-0.10-0.12%23:43all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar438.50438.75437.50438.50-0.75-0.17%23:42all months
CBOT:XKSOYBEAN (MINI) Jan1343.0001343.3751339.2501340.000-4.000-0.30%23:23all months
CBOT:ZMSOYBEAN MEAL Mar428.4428.5425.9426.5-1.8-0.42%23:34all months
CBOT:ZLSOYBEAN OIL Mar40.7940.8840.7540.81+0.02+0.05%23:34all months
CBOT:ZSSOYBEANS Jan1343.001343.751339.001340.00-4.00-0.30%23:40all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec15837158501579115795-41-0.26%23:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3471.253476.003463.253464.75-5.75-0.16%23:43all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar15435154701533515360-60-0.38%23:43all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar15340153751524015265-65-0.42%23:43all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1102.81103.21098.51098.8-2.8-0.25%23:43all months
CME:ESS&P 500 INDEX (E-MINI) Dec1780.751782.751775.501775.75-5.00-0.28%23:43all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar124.406250124.500000124.390625124.437500-0.078125-0.06%23:40all months
CBOT:ZF5 YEAR T-NOTES Mar120.234375120.265625120.218750120.234375-0.070313-0.06%23:42all months
CBOT:ZBT-BONDS Mar129.34375129.53125129.34375129.40625-0.09375-0.07%23:39all months
CBOT:UBULTRA T-BONDS Mar137.37500137.65625137.37500137.46875-0.06250-0.05%23:36all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar3.28703.29103.28203.2905-0.0045-0.14%23:43all months
NYMEX:GCGOLD Feb1252.31255.61251.71255.0-2.2-0.17%23:43all months
NYMEX:SISILVER Mar20.30520.34020.24520.305-0.051-0.25%23:43all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.