S&P 500
2086.24
+25.22 +1.21%
Dow Indu
17976.31
+263.65 +1.47%
Nasdaq
4946.98
+55.76 +1.13%
Crude Oil
47.85
-0.83 -1.70%
Gold
1180.610
-4.335 -0.37%
Euro
1.076565
-0.005620 -0.52%
US Dollar
98.435
+0.476 +0.61%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76190.76330.75640.7581-0.0037-0.49%04:08all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun91.4391.5790.8890.88-0.58-0.63%03:51all months
CME:6BBRITISH POUND Jun1.47921.48081.47511.4756-0.0051-0.34%04:08all months
CME:6CCANADIAN $ Jun0.78770.78830.78370.7845-0.0030-0.38%04:07all months
CME:M6AE-MICRO AUD/USD Jun0.76210.76320.75640.7580-0.0038-0.50%04:05all months
CME:MCDE-MICRO CAD/USD Jun0.78790.78830.78380.7842-0.0033-0.42%04:05all months
CME:M6EE-MICRO EUR/USD Jun1.08391.08561.07561.0767-0.0067-0.62%04:07all months
CME:6EEURO FX Jun1.08381.08571.07561.0766-0.0068-0.63%04:07all months
CME:E7EURO FX (E-MINI) Jun1.08391.08581.07561.0767-0.0067-0.62%04:07all months
CME:RPEURO/BRITISH POUND Jun0.732200.733350.729000.72950-0.00220-0.30%04:07all months
CME:RFEURO/SWISS FRANC Jun1.04401.04601.04321.0444-0.0005-0.05%04:07all months
CME:6JJAPANESE YEN Jun0.0083360.0083440.0083160.008334+0.000005+0.06%04:07all months
CME:6MMEXICAN PESO Jun0.065140.065240.064990.06506-0.00016-0.25%04:06all months
CME:6NNEW ZEALAND $ Jun0.74410.74570.74060.7421-0.0030-0.40%04:08all months
CME:6RRUSSIAN RUBLE Jun0.0167450.0168800.0167450.016855+0.000005+0.03%04:06all months
CME:6SSWISS FRANC Jun1.03681.03891.03001.0308-0.0060-0.58%04:07all months
NYBOT:DXU.S $ INDEX Jun98.25098.85598.14098.785+0.504+0.51%04:08all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL May48.7348.7347.7747.85-0.83-1.70%04:08all months
NYMEX:QMCRUDE OIL (E-MINI) May48.72548.75047.75047.825-0.850-1.74%04:07all months
NYMEX:NGNATURAL GAS May2.6402.6452.6222.624-0.020-0.76%04:08all months
NYMEX:HONEW YORK HARBOR ULSD May1.72821.72991.70801.7120-0.0161-0.93%04:07all months
NYMEX:RBRBOB GASOLINE May1.79511.79521.77291.7751-0.0201-1.12%04:07all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CTCOTTON #2 May62.6162.8462.4062.43-0.09-0.14%04:06all months
NYBOT:SBSUGAR #11 WORLD May11.9711.9911.9411.95-0.04-0.33%04:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May394.00395.00393.75394.75+0.25+0.06%04:06all months
CBOT:ZMSOYBEAN MEAL May322.8323.5321.9322.2-1.0-0.31%04:07all months
CBOT:ZLSOYBEAN OIL May30.4730.4830.4030.42-0.07-0.23%04:07all months
CBOT:ZSSOYBEANS May967.00968.75964.00965.25-2.50-0.26%04:07all months
CBOT:ZWWHEAT May531.75531.75527.00527.50-2.75-0.52%04:04all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun17859178801781717845-15-0.08%04:07all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4370.004375.754362.254369.00-3.50-0.08%04:07all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19660196751927019385-245-1.25%04:07all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19600196351922019340-250-1.28%04:07all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1251.21252.01248.01248.6-3.0-0.24%04:07all months
CME:ESS&P 500 INDEX (E-MINI) Jun2074.752076.752068.752072.25-3.25-0.16%04:08all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1524.21525.71519.91521.5-3.0-0.20%04:07all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun128.718750128.812500128.640625128.734375+0.140625+0.11%04:08all months
CBOT:ZT2 YEAR T-NOTES Jun109.539063109.546875109.523438109.546875+0.039063+0.04%04:05all months
CBOT:ZF5 YEAR T-NOTES Jun120.085938120.148438120.054688120.117188+0.109375+0.09%04:07all months
CBOT:ZBT-BONDS Jun163.71875163.90625163.37500163.50000+0.03125+0.02%04:08all months
CBOT:UBULTRA T-BONDS Jun169.78125170.00000169.40625169.46875-0.12500-0.07%04:07all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER May2.77852.78702.75202.7585-0.0230-0.83%04:08all months
NYMEX:GCGOLD Jun1185.51187.41178.41179.8-5.5-0.46%04:07all months
NYMEX:PLPLATINUM Jul1120.01124.31115.21119.2+1.8+0.16%04:07all months
NYMEX:SISILVER May16.70516.74016.43516.530-0.144-0.86%04:07all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.