Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Sep | 0.7884 | 0.7935 | 0.7866 | 0.7919 | +0.0017 | +0.22% | 09:57 | all months | |
| CME:6L | BRAZILIAN REAL Sep | 0.31345 | 0.31540 | 0.31255 | 0.31430 | +0.00010 | +0.03% | 09:57 | all months | |
| CME:6B | BRITISH POUND Sep | 1.2882 | 1.2931 | 1.2874 | 1.2903 | +0.0016 | +0.12% | 09:57 | all months | |
| CME:6C | CANADIAN $ Sep | 0.78900 | 0.79555 | 0.78825 | 0.79430 | +0.00370 | +0.47% | 09:57 | all months | |
| CME:M6A | E-MICRO AUD/USD Sep | 0.7886 | 0.7935 | 0.7867 | 0.7919 | +0.0017 | +0.22% | 09:57 | all months | |
| CME:MCD | E-MICRO CAD/USD Sep | 0.7909 | 0.7954 | 0.7883 | 0.7944 | +0.0038 | +0.48% | 09:57 | all months | |
| CME:M6E | E-MICRO EUR/USD Sep | 1.1741 | 1.1792 | 1.1725 | 1.1758 | -0.0001 | -0.01% | 09:57 | all months | |
| CME:M6B | E-MICRO GBP/USD Sep | 1.2881 | 1.2930 | 1.2876 | 1.2903 | +0.0016 | +0.12% | 09:57 | all months | |
| CME:MJY | E-MICRO JPY/USD Sep | 0.009150 | 0.009219 | 0.009140 | 0.009213 | +0.000084 | +0.92% | 09:56 | all months | |
| CME:6E | EURO FX Sep | 1.17435 | 1.17925 | 1.17255 | 1.17580 | -0.00010 | -0.01% | 09:57 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1744 | 1.1792 | 1.1727 | 1.1758 | -0.0001 | -0.01% | 09:57 | all months | |
| CME:RP | EURO/BRITISH POUND Sep | 0.91210 | 0.91285 | 0.90960 | 0.91125 | -0.00120 | -0.13% | 09:57 | all months | |
| CME:RY | EURO/JAPANESE YEN Sep | 128.39 | 128.48 | 127.60 | 127.61 | -1.20 | -0.93% | 09:56 | all months | |
| CME:RF | EURO/SWISS FRANC Sep | 1.1274 | 1.1315 | 1.1256 | 1.1260 | -0.0032 | -0.28% | 09:55 | all months | |
| CME:SIR | INR/USD STANDARD Aug | 155.67 | 155.93 | 155.66 | 155.80 | +0.09 | +0.06% | 09:57 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.009147 | 0.009220 | 0.009140 | 0.009214 | +0.000085 | +0.93% | 09:57 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Sep | 0.009147 | 0.009221 | 0.009140 | 0.009211 | +0.000082 | +0.90% | 09:55 | all months | |
| CME:6M | MEXICAN PESO Sep | 0.05575 | 0.05585 | 0.05558 | 0.05563 | -0.00037 | -0.66% | 09:57 | all months | |
| CME:6N | NEW ZEALAND $ Sep | 0.7282 | 0.7331 | 0.7272 | 0.7316 | +0.0025 | +0.34% | 09:57 | all months | |
| CME:6R | RUSSIAN RUBLE Sep | 0.016785 | 0.016790 | 0.016720 | 0.016775 | -0.000055 | -0.33% | 09:30 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0407 | 1.0451 | 1.0403 | 1.0441 | +0.0027 | +0.26% | 09:57 | all months | |
| NYBOT:DX | U.S $ INDEX Sep | 93.650 | 93.685 | 93.245 | 93.365 | -0.169 | -0.18% | 09:57 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Oct | 47.08 | 47.53 | 47.03 | 47.08 | -0.16 | -0.34% | 09:57 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Sep | 46.900 | 47.400 | 46.875 | 46.925 | -0.175 | -0.37% | 09:57 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 50.47 | 50.88 | 50.47 | 50.49 | -0.14 | -0.28% | 09:57 | all months | |
| NYMEX:NG | NATURAL GAS Oct | 2.951 | 2.964 | 2.926 | 2.947 | -0.019 | -0.64% | 09:57 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Sep | 2.920 | 2.930 | 2.885 | 2.910 | -0.020 | -0.68% | 09:57 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Oct | 1.5857 | 1.5974 | 1.5845 | 1.5874 | +0.0001 | +0.01% | 09:57 | all months | |
| NYMEX:RB | RBOB GASOLINE Oct | 1.4996 | 1.5125 | 1.4944 | 1.4959 | +0.0010 | +0.07% | 09:57 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CC | COCOA Dec | 1881 | 1917 | 1860 | 1875 | +6 | +0.32% | 09:57 | all months | |
| NYBOT:KC | COFFEE Dec | 132.50 | 132.85 | 130.55 | 130.60 | -1.45 | -1.10% | 09:57 | all months | |
| NYBOT:CT | COTTON #2 Dec | 67.00 | 67.28 | 66.75 | 66.79 | -0.12 | -0.18% | 09:56 | all months | |
| CME:DC | MILK CLASS III Sep | 17.06 | 17.13 | 17.02 | 17.07 | -0.08 | -0.47% | 09:57 | all months | |
| NYBOT:OJ | ORANGE JUICE-A Nov | 139.70 | 140.40 | 139.20 | 139.25 | -0.15 | -0.11% | 09:57 | all months | |
| NYBOT:SB | SUGAR #11-WORLD Oct | 13.40 | 13.55 | 13.24 | 13.25 | -0.04 | -0.30% | 09:57 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 364.00 | 366.25 | 363.50 | 365.25 | +1.00 | +0.27% | 09:57 | all months | |
| CBOT:XC | CORN (MINI) Dec | 364.250 | 365.625 | 363.375 | 365.375 | +1.125 | +0.31% | 09:57 | all months | |
| MGEX:MWE | HARD RED SPRING WHEAT Dec | 685.00 | 690.50 | 684.75 | 689.75 | +5.50 | +0.80% | 09:57 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Dec | 442.0 | 445.5 | 440.5 | 442.0 | 0.0 | 0.00% | 09:57 | all months | |
| CBOT:ZO | OATS Dec | 258.25 | 261.75 | 258.25 | 259.25 | +1.25 | +0.48% | 09:56 | all months | |
| CBOT:ZR | ROUGH RICE Sep | 12.115 | 12.155 | 12.020 | 12.050 | -0.070 | -0.58% | 09:56 | all months | |
| CBOT:XK | SOYBEAN (MINI) Nov | 933.00 | 937.00 | 929.75 | 936.00 | +3.00 | +0.32% | 09:57 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 300.2 | 301.6 | 298.7 | 299.1 | -0.9 | -0.30% | 09:57 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 33.55 | 34.10 | 33.46 | 34.07 | +0.52 | +1.55% | 09:57 | all months | |
| CBOT:ZS | SOYBEANS Nov | 932.75 | 937.00 | 929.50 | 935.50 | +2.50 | +0.27% | 09:57 | all months | |
| CBOT:ZW | WHEAT Dec | 440.75 | 444.50 | 440.00 | 442.50 | +1.75 | +0.40% | 09:57 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 21716 | 21759 | 21661 | 21665 | -68 | -0.31% | 09:57 | all months | |
| NYBOT:MFS | MSCI EAFE INDEX (MINI) Sep | 1910.5 | 1914.9 | 1909.6 | 1910.2 | -0.3 | -0.02% | 09:57 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 5792.25 | 5826.00 | 5777.00 | 5780.25 | -20.00 | -0.35% | 09:57 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 19465 | 19530 | 19325 | 19330 | -155 | -0.80% | 09:57 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 19450 | 19525 | 19315 | 19320 | -160 | -0.82% | 09:57 | all months | |
| NYBOT:RF | RUSSELL 1000 (MINI) Sep | 1343.9 | 1343.9 | 1339.8 | 1340.4 | -4.3 | -0.32% | 09:55 | all months | |
| NYBOT:RG | RUSSELL 1000 GROWTH INDEX MINI Sep | 1210.1 | 1210.6 | 1207.7 | 1209.5 | -2.3 | -0.19% | 09:50 | all months | |
| NYBOT:RV | RUSSELL 1000 VALUE INDEX MINI Sep | 1121.1 | 1121.2 | 1119.3 | 1121.0 | -3.4 | -0.30% | 09:47 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Sep | 1352.4 | 1357.5 | 1348.8 | 1350.0 | -4.8 | -0.35% | 09:57 | all months | |
| CME:SP | S&P 500 INDEX Sep | 2426.0 | 2427.0 | 2420.7 | 2421.0 | -8.5 | -0.35% | 09:57 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2426.75 | 2434.00 | 2420.25 | 2420.75 | -8.75 | -0.36% | 09:57 | all months | |
| CME:XAP | S&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep | 554.8 | 555.0 | 554.8 | 555.0 | -0.2 | -0.04% | 09:30 | all months | |
| CME:XAI | S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep | 671.2 | 671.7 | 669.3 | 669.6 | -3.2 | -0.48% | 09:54 | all months | |
| CME:XAK | S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep | 572.9 | 573.7 | 570.7 | 570.7 | -2.3 | -0.40% | 09:57 | all months | |
| CME:XAU | S&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep | 543.7 | 543.9 | 542.7 | 543.9 | -1.0 | -0.18% | 09:54 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 1691.3 | 1696.5 | 1685.3 | 1686.6 | -7.9 | -0.47% | 09:57 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 126.796875 | 127.015625 | 126.671875 | 127.015625 | +0.296875 | +0.23% | 09:57 | all months | |
| CBOT:N1U | 10 YEAR USD INT RATE SWAP Sep | 103.046875 | 103.359375 | 103.015625 | 103.359375 | +0.468750 | +0.45% | 09:57 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 108.242188 | 108.289063 | 108.234375 | 108.273438 | +0.031250 | +0.03% | 09:57 | all months | |
| CBOT:ZQ | 30 DAY FED FUND Jan | 98.755 | 98.765 | 98.755 | 98.765 | +0.010 | +0.01% | 09:55 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 118.578125 | 118.710938 | 118.507813 | 118.695313 | +0.156250 | +0.13% | 09:57 | all months | |
| CME:GE | EURODOLLAR Dec | 98.56 | 98.58 | 98.56 | 98.58 | +0.02 | +0.02% | 09:57 | all months | |
| CBOT:ZB | T-BONDS Sep | 155.8750 | 156.3750 | 155.5000 | 156.3125 | +0.6250 | +0.40% | 09:57 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 168.43750 | 169.09375 | 168.00000 | 169.03125 | +0.81250 | +0.48% | 09:57 | all months | |
Livestock and Meats | View all INO Livestock and Meats | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:GF | FEEDER CATTLE Oct | 140.450 | 140.450 | 138.750 | 139.000 | -1.475 | -1.05% | 09:57 | all months | |
| CME:HE | LEAN HOGS Oct | 66.500 | 66.800 | 65.825 | 65.975 | -0.950 | -1.42% | 09:57 | all months | |
| CME:LE | LIVE CATTLE Oct | 105.925 | 106.000 | 105.125 | 105.250 | -0.975 | -0.92% | 09:57 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER Sep | 17.017 | 17.299 | 16.849 | 17.088 | +0.035 | +0.21% | 09:54 | all months | |
| NYMEX:HG | COPPER Dec | 2.9340 | 2.9825 | 2.9315 | 2.9525 | -0.0085 | -0.29% | 09:57 | all months | |
| NYMEX:GC | GOLD Dec | 1293.8 | 1306.9 | 1291.7 | 1303.4 | +11.0 | +0.85% | 09:57 | all months | |
| NYMEX:QO | GOLD (E-MINI) Oct | 1288.75 | 1303.00 | 1288.75 | 1298.00 | +9.00 | +0.70% | 09:50 | all months | |
| NYMEX:PA | PALLADIUM Sep | 921.30 | 935.40 | 921.30 | 926.50 | +0.35 | +0.04% | 09:57 | all months | |
| NYMEX:PL | PLATINUM Oct | 978.5 | 992.3 | 978.1 | 985.8 | +4.1 | +0.42% | 09:57 | all months | |
| NYMEX:SI | SILVER Sep | 17.035 | 17.320 | 16.850 | 17.115 | +0.062 | +0.36% | 09:57 | all months | |
| NYMEX:SIL | SILVER 1000 OZ Sep | 17.000 | 17.310 | 16.870 | 17.090 | +0.037 | +0.22% | 09:53 | all months | |
