S&P 500
1972.29
-5.51 -0.28%
Dow Indu
17042.90
-28.32 -0.17%
Nasdaq
4496.42
-9.43 -0.21%
Crude Oil
91.73
+0.57 +0.62%
Gold
1208.760
+2.165 +0.18%
Euro
1.259700
-0.001995 -0.16%
US Dollar
86.111
+0.185 +0.24%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec86.05086.27586.01086.220+0.173+0.20%07:57all months
CME:6AAUSTRALIAN $ Dec0.86990.87020.86170.8651-0.0046-0.53%07:57all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec95.2695.3894.6995.02-0.34-0.36%07:25all months
CME:6BBRITISH POUND Dec1.62041.62091.61511.6178-0.0013-0.08%07:57all months
CME:6CCANADIAN $ Dec0.89140.89150.88930.8904-0.0004-0.04%07:57all months
CME:M6EE-MICRO EUR/USD Dec1.26361.26381.25921.2603-0.0032-0.25%07:57all months
CME:6EEURO FX Dec1.26361.26391.25921.2603-0.0032-0.25%07:57all months
CME:E7EURO FX (E-MINI) Dec1.26371.26381.25911.2603-0.0032-0.25%07:55all months
CME:RPEURO/BRITISH POUND Dec0.779800.780400.778050.77905-0.00130-0.17%07:50all months
CME:6JJAPANESE YEN Dec0.0091260.0091290.0090880.009103-0.000017-0.19%07:57all months
CME:6MMEXICAN PESO Dec0.074090.074130.073890.07407-0.00006-0.08%07:56all months
CME:6NNEW ZEALAND $ Dec0.77550.77630.77030.77350.00000.00%07:56all months
CME:6RRUSSIAN RUBLE Dec0.0248050.0250100.0247900.024860-0.000025-0.10%07:36all months
CME:6SSWISS FRANC Dec1.04761.04831.04281.0439-0.0040-0.38%07:57all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Nov91.3691.7991.2291.73+0.57+0.62%07:57all months
NYMEX:QMCRUDE OIL (E-MINI) Nov91.37591.80091.25091.700+0.550+0.60%07:57all months
NYMEX:NGNATURAL GAS Nov4.1304.1574.1194.151+0.030+0.73%07:57all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.66262.67002.65422.6622+0.0117+0.44%07:57all months
NYMEX:RBRBOB GASOLINE Nov2.44922.45642.43942.4552+0.0179+0.73%07:57all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec3274327432303237-63-1.91%07:57all months
NYBOT:KCCOFFEE Dec194.00198.20193.70197.25+3.90+2.01%07:57all months
NYBOT:CTCOTTON #2 Dec61.3761.6861.1561.50+0.13+0.21%07:57all months
NYBOT:SBSUGAR #11-WORLD Mar16.3816.4516.0316.22-0.23-1.40%07:57all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec320.25320.25318.50319.25-1.50-0.47%07:57all months
CBOT:XCCORN (MINI) Dec320.625320.625318.625319.125-1.625-0.51%07:55all months
MGEX:MWEHARD RED SPRING WHEAT Dec533.25533.25529.00529.75-3.75-0.70%07:53all months
KCBT:KEHARD RED WINTER WHEAT Dec556.5557.5553.0554.5-3.5-0.63%07:56all months
CBOT:XKSOYBEAN (MINI) Nov912.00912.00907.25909.00-4.25-0.47%07:36all months
CBOT:ZMSOYBEAN MEAL Dec297.5298.0296.3297.7-1.2-0.40%07:55all months
CBOT:ZLSOYBEAN OIL Dec32.5032.5132.3532.46+0.09+0.28%07:57all months
CBOT:ZSSOYBEANS Nov911.00911.75907.00909.50-3.75-0.41%07:57all months
CBOT:ZWWHEAT Dec476.75477.75473.00475.25-2.50-0.52%07:56all months
CBOT:XWWHEAT (MINI) Dec477.625477.625473.500475.000-2.750-0.58%07:46all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec16937169841691716939-26-0.15%07:57all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4036.254046.004029.504034.50-10.25-0.25%07:57all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16225162751613016150-75-0.46%07:53all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16195162451609516120-80-0.49%07:57all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1095.01098.41093.21094.1-2.5-0.23%07:57all months
CME:SPS&P 500 INDEX Dec1961.01966.81959.11961.6-3.9-0.20%07:56all months
CME:ESS&P 500 INDEX (E-MINI) Dec1961.01967.01959.01961.5-4.0-0.20%07:57all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1362.01365.91360.11362.2-3.2-0.24%07:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec124.796875124.953125124.687500124.921875+0.281250+0.23%07:57all months
CBOT:ZT2 YEAR T-NOTES Dec109.468750109.476563109.445313109.460938+0.039063+0.04%07:57all months
CBOT:ZF5 YEAR T-NOTES Dec118.359375118.453125118.289063118.406250+0.148438+0.13%07:57all months
CME:GEEURODOLLAR Dec98.91598.92598.90598.920+0.025+0.03%07:57all months
CBOT:ZBT-BONDS Dec138.18750138.50000137.84375138.43750+0.53125+0.38%07:57all months
CBOT:UBULTRA T-BONDS Dec152.90625153.31250152.25000153.25000+0.75000+0.49%07:57all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov235.025235.275234.875235.000-0.050-0.02%07:52all months
CME:HELEAN HOGS Dec94.25094.45094.07594.400-0.125-0.13%07:56all months
CME:LELIVE CATTLE Dec163.350163.775163.350163.575+0.100+0.06%07:56all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec16.98517.09016.87217.056-0.001-0.01%07:53all months
NYMEX:HGCOPPER Dec3.00703.04903.00003.0385+0.0310+1.03%07:57all months
NYMEX:GCGOLD Dec1209.41211.61205.01210.0-1.6-0.13%07:57all months
NYMEX:PAPALLADIUM Dec774.55776.15763.90768.55-6.60-0.85%07:55all months
NYMEX:PLPLATINUM Jan1291.61306.61263.61271.0-29.5-2.27%07:57all months
NYMEX:SISILVER Dec16.97517.10016.86517.050-0.007-0.04%07:57all months
NYMEX:SILSILVER 1000 OZ Dec16.92017.09016.87017.080+0.023+0.14%07:52all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.