S&P 500
2096.42
-11.36 -0.54%
Dow Indu
18094.68
-108.69 -0.60%
Nasdaq
4967.44
-12.46 -0.25%
Crude Oil
49.72
-0.80 -1.58%
Gold
1200.68
-6.19 -0.51%
Euro
1.108815
-0.008885 -0.79%
US Dollar
95.950
+0.580 +0.75%
Weak

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.78090.78560.77890.7819+0.0004+0.05%11:23all months
CME:6BBRITISH POUND Mar1.53591.53721.52601.5275-0.0089-0.58%11:23all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar183.73183.96182.63182.63-1.26-0.69%11:06all months
CME:6CCANADIAN $ Mar0.80030.80500.79620.8046+0.0038+0.47%11:23all months
CME:M6AE-MICRO AUD/USD Mar0.78100.78540.77690.7821+0.0006+0.08%11:22all months
CME:MCDE-MICRO CAD/USD Mar0.80010.80480.79400.8048+0.0040+0.50%11:21all months
CME:M6EE-MICRO EUR/USD Mar1.11801.11881.10611.1080-0.0100-0.89%11:22all months
CME:MJYE-MICRO JPY/USD Mar0.0083610.0083700.0083470.008354-0.000001-0.01%11:19all months
CME:6EEURO FX Mar1.11811.11871.10631.1080-0.0100-0.89%11:23all months
CME:E7EURO FX (E-MINI) Mar1.11801.11871.10621.1080-0.0100-0.89%11:22all months
CME:EADEURO/AUSTRALIAN $ Mar1.42751.43271.41621.4161-0.0145-1.01%11:08all months
CME:RPEURO/BRITISH POUND Mar0.72800.72820.72380.7254-0.0023-0.32%11:22all months
CME:RYEURO/JAPANESE YEN Mar133.84133.84132.42132.57-1.24-0.93%11:19all months
CME:RFEURO/SWISS FRANC Mar1.07501.07501.06251.0673-0.0067-0.62%11:22all months
CME:6JJAPANESE YEN Mar0.0083560.0083710.0083470.0083550.0000000.00%11:22all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0083580.0083870.0083290.008352-0.000003-0.04%11:20all months
CME:6MMEXICAN PESO Mar0.066620.066700.066080.06622-0.00044-0.66%11:22all months
CME:6NNEW ZEALAND $ Mar0.75410.76000.75360.7579+0.0039+0.52%11:23all months
CME:NOKNORWEGIAN KRONE Mar0.128700.129620.128020.12802-0.00160-1.23%10:54all months
CME:SEKSWEDISH KRONA Mar0.120650.120820.119650.11980-0.00101-0.84%11:09all months
CME:6SSWISS FRANC Mar1.04051.04271.03241.0377-0.0033-0.32%11:23all months
NYBOT:DXU.S $ INDEX Mar95.38596.07095.36595.960+0.552+0.58%11:23all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Apr50.6151.1849.6049.72-0.80-1.58%11:23all months
NYMEX:QMCRUDE OIL (E-MINI) Apr50.62551.17549.60049.700-0.825-1.63%11:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun62.4962.5561.1761.47-1.23-1.96%11:16all months
CBOT:EHETHANOL Apr1.4931.5231.4751.504+0.011+0.74%11:13all months
NYMEX:NGNATURAL GAS Apr2.7132.7832.7122.768+0.056+2.07%11:23all months
NYMEX:QGNATURAL GAS (E-MINI) Apr2.7152.7802.7152.770+0.060+2.21%11:22all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.93691.93691.88771.8885-0.0510-2.64%11:23all months
NYMEX:RBRBOB GASOLINE Apr1.94531.94531.89791.9068-0.0431-2.22%11:23all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA May3022302329983011-11-0.36%11:22all months
NYBOT:KCCOFFEE May131.00133.85130.20132.40+2.65+2.05%11:22all months
NYBOT:CTCOTTON #2 May63.6863.8263.0563.16-0.47-0.74%11:23all months
CME:LBSLUMBER (RANDOM LENGTH) May290.8292.1287.0288.2-4.4-1.51%11:20all months
CME:DCMILK CLASS III Mar15.4615.5215.4215.47-0.01-0.06%11:22all months
NYBOT:OJORANGE JUICE-A May117.20118.55110.50111.90-5.30-4.54%11:22all months
NYBOT:SBSUGAR #11-WORLD May13.3813.5313.1813.35-0.10-0.74%11:23all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May390.50392.00386.25388.00-3.00-0.77%11:22all months
MGEX:MWEHARD RED SPRING WHEAT May569.75570.25560.00562.00-8.75-1.53%11:21all months
KCBT:KEHARD RED WINTER WHEAT May535.00535.25525.50527.00-8.25-1.55%11:21all months
CBOT:ZOOATS May284.00285.00280.25284.00+0.25+0.09%11:20all months
CBOT:ZRROUGH RICE May10.63010.73010.63010.730+0.105+0.99%10:59all months
CBOT:XKSOYBEAN (MINI) Nov987.125989.000973.875975.000-12.750-1.29%11:17all months
CBOT:ZMSOYBEAN MEAL May333.7333.8327.1329.0-3.8-1.14%11:23all months
CBOT:ZLSOYBEAN OIL May32.8733.1132.2632.34-0.63-1.91%11:23all months
CBOT:ZSSOYBEANS May1012.501014.25996.25998.75-13.50-1.33%11:23all months
CBOT:ZWWHEAT May505.00506.00494.00495.75-10.25-2.03%11:23all months
CBOT:XWWHEAT (MINI) Jul503.750503.750501.250501.125-8.625-1.69%10:40all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar18186181861801318081-105-0.58%11:23all months
CBOT:DJDJ INDUSTRIAL AVG Mar18050180661802018060-126-0.69%11:14all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1868.01868.01847.61856.0-12.3-0.66%11:22all months
CME:NDNASDAQ 100 INDEX Mar4448.04450.04420.04449.0-7.5-0.17%11:20all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4458.254458.254419.254447.50-9.00-0.20%11:23all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18745187451857518650-90-0.48%11:23all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18740187501856518645-85-0.45%11:23all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1168.51169.01163.91168.7-6.5-0.55%11:20all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar1004.81006.11000.91005.7-4.8-0.47%11:23all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1029.31029.31020.61023.9-5.7-0.55%11:22all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1230.21231.41221.71230.4-2.2-0.18%11:23all months
CME:SPS&P 500 INDEX Mar2098.82099.52085.52094.5-10.3-0.49%11:21all months
CME:ESS&P 500 INDEX (E-MINI) Mar2104.752104.752085.252094.75-10.00-0.48%11:23all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar571.4571.4567.9569.9-4.9-0.85%11:16all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar447.9447.9444.8445.1-3.9-0.87%11:20all months
CME:GDS&P GSCI Mar416.00416.00411.55412.55-4.45-1.07%11:10all months
CME:GIES&P GSCI EXCESS RETURN Mar305.310303.150303.150-2.171-0.71%11:13all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1508.51508.91495.21503.1-5.5-0.36%11:23all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun126.859375127.109375126.718750126.875000+0.062500+0.05%11:23all months
CBOT:ZT2 YEAR T-NOTES Jun109.171875109.210938109.156250109.187500+0.031250+0.03%11:21all months
CBOT:ZF5 YEAR T-NOTES Jun118.773438118.929688118.695313118.796875+0.070313+0.06%11:23all months
CME:GEEURODOLLAR Jun99.62099.62599.61599.620+0.005+0.01%11:19all months
CBOT:ZBT-BONDS Jun158.87500159.34375158.50000158.75000-0.12500-0.08%11:23all months
CBOT:UBULTRA T-BONDS Jun164.90625165.62500164.34375164.84375-0.12500-0.08%11:23all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE May197.525199.725196.900199.725+1.450+0.73%11:22all months
CME:LHLEAN HOGS Apr65.12566.40064.85066.400+0.800+1.22%11:21all months
CME:HELEAN HOGS Apr65.25066.85064.15066.425+0.825+1.26%11:23all months
CME:LCLIVE CATTLE Apr151.40152.60151.10152.60+1.55+1.03%11:20all months
CME:LELIVE CATTLE Apr150.850152.825150.150152.750+1.700+1.13%11:23all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.28516.36416.07116.200-0.096-0.59%11:22all months
NYMEX:HGCOPPER May2.65502.67602.63752.6535-0.0030-0.11%11:22all months
NYMEX:GCGOLD Apr1203.81208.41197.71202.3-2.1-0.17%11:23all months
NYMEX:QOMINY GOLD Apr1204.51208.01198.51201.5-3.0-0.25%11:07all months
NYMEX:PAPALLADIUM Jun830.55831.35821.10827.10-4.55-0.55%11:23all months
NYMEX:PLPLATINUM Apr1185.21188.81175.11178.3-11.3-0.95%11:23all months
NYMEX:SISILVER May16.26016.36016.05516.185-0.111-0.68%11:23all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar307.8309.0305.7306.5-2.2-0.71%11:20all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.