Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Currencies | View all INO Currencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:DX | $ INDEX Sep | 93.955 | 94.115 | 93.875 | 94.050 | +0.162 | +0.17% | 10:27 | all months | |
| CME:6A | AUSTRALIAN $ Sep | 0.7932 | 0.7941 | 0.7873 | 0.7915 | -0.0019 | -0.24% | 10:27 | all months | |
| CME:6L | BRAZILIAN REAL Aug | 0.3161 | 0.3161 | 0.3147 | 0.3151 | -0.0005 | -0.16% | 10:26 | all months | |
| CME:6B | BRITISH POUND Sep | 1.3051 | 1.3085 | 1.3021 | 1.3066 | +0.0006 | +0.05% | 10:27 | all months | |
| NYBOT:MP | BRITISH POUND/$ (SMALL) Sep | 1.3037 | 1.3081 | 1.3037 | 1.3065 | +0.0005 | +0.04% | 10:06 | all months | |
| NYBOT:SY | BRITISH POUND/JAPANESE YEN Sep | 145.61 | 145.81 | 145.61 | 145.81 | +0.02 | +0.01% | 09:15 | all months | |
| CME:6C | CANADIAN $ Sep | 0.80015 | 0.80055 | 0.79880 | 0.79925 | -0.00075 | -0.09% | 10:27 | all months | |
| NYBOT:KSV | CANADIAN $/$ (NEW) Sep | 0.79970 | 0.79970 | 0.79890 | 0.79905 | -0.00095 | -0.12% | 10:26 | all months | |
| CME:M6A | E-MICRO AUD/USD Sep | 0.7933 | 0.7936 | 0.7873 | 0.7914 | -0.0020 | -0.25% | 10:27 | all months | |
| CME:MCD | E-MICRO CAD/USD Sep | 0.8003 | 0.8005 | 0.7989 | 0.7993 | -0.0007 | -0.09% | 10:27 | all months | |
| CME:M6E | E-MICRO EUR/USD Sep | 1.1680 | 1.1687 | 1.1646 | 1.1655 | -0.0029 | -0.25% | 10:27 | all months | |
| CME:M6B | E-MICRO GBP/USD Sep | 1.3090 | 1.3090 | 1.3023 | 1.3068 | +0.0008 | +0.06% | 10:25 | all months | |
| CME:MJY | E-MICRO JPY/USD Sep | 0.008958 | 0.008971 | 0.008943 | 0.008956 | -0.000002 | -0.02% | 10:27 | all months | |
| CME:6E | EURO FX Sep | 1.16800 | 1.16880 | 1.16455 | 1.16565 | -0.00270 | -0.23% | 10:27 | all months | |
| CME:E7 | EURO FX (E-MINI) Sep | 1.1680 | 1.1689 | 1.1646 | 1.1657 | -0.0027 | -0.23% | 10:27 | all months | |
| NYBOT:KEO | EURO/$ (NEW) Sep | 1.16700 | 1.16865 | 1.16515 | 1.16590 | -0.00245 | -0.21% | 10:27 | all months | |
| CME:RP | EURO/BRITISH POUND Sep | 0.89455 | 0.89545 | 0.89220 | 0.89220 | -0.00240 | -0.27% | 10:27 | all months | |
| CME:RY | EURO/JAPANESE YEN Sep | 130.38 | 130.53 | 130.03 | 130.18 | -0.25 | -0.19% | 10:27 | all months | |
| NYBOT:KOL | EURO/NORWEGIAN KRONE (NEW) Sep | 9.31300 | 9.31525 | 9.31250 | 9.31450 | +0.00650 | +0.07% | 09:27 | all months | |
| CME:RF | EURO/SWISS FRANC Sep | 1.1086 | 1.1167 | 1.1074 | 1.1136 | +0.0059 | +0.53% | 10:27 | all months | |
| CME:6J | JAPANESE YEN Sep | 0.008958 | 0.008972 | 0.008942 | 0.008956 | -0.000002 | -0.02% | 10:27 | all months | |
| CME:J7 | JAPANESE YEN (E-MINI) Sep | 0.008959 | 0.008971 | 0.008943 | 0.008956 | -0.000002 | -0.02% | 10:24 | all months | |
| CME:6M | MEXICAN PESO Sep | 0.05584 | 0.05596 | 0.05568 | 0.05573 | -0.00004 | -0.07% | 10:27 | all months | |
| CME:6N | NEW ZEALAND $ Sep | 0.7412 | 0.7430 | 0.7403 | 0.7427 | +0.0016 | +0.22% | 10:27 | all months | |
| CME:6R | RUSSIAN RUBLE Sep | 0.01653 | 0.01653 | 0.01646 | 0.01651 | +0.00002 | +0.12% | 09:46 | all months | |
| CME:6Z | SOUTH AFRICAN RAND Sep | 0.075725 | 0.076075 | 0.075725 | 0.075925 | +0.000175 | +0.23% | 10:03 | all months | |
| CME:6S | SWISS FRANC Sep | 1.0537 | 1.0539 | 1.0458 | 1.0467 | -0.0081 | -0.77% | 10:27 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Sep | 48.51 | 48.59 | 48.04 | 48.12 | +0.23 | +0.47% | 10:27 | all months | |
| NYMEX:QM | CRUDE OIL (E-MINI) Sep | 48.525 | 48.575 | 48.050 | 48.125 | +0.225 | +0.46% | 10:27 | all months | |
| NYMEX:BZ | CRUDE OIL BRENT LAST DAY Dec | 51.19 | 51.29 | 50.92 | 50.95 | +0.15 | +0.29% | 10:17 | all months | |
| CBOT:EH | ETHANOL Sep | 1.511 | 1.525 | 1.505 | 1.520 | +0.005 | +0.33% | 10:24 | all months | |
| NYMEX:NG | NATURAL GAS Sep | 2.930 | 2.951 | 2.896 | 2.905 | -0.026 | -0.89% | 10:26 | all months | |
| NYMEX:QG | NATURAL GAS (E-MINI) Aug | 2.945 | 2.965 | 2.910 | 2.920 | -0.025 | -0.85% | 10:10 | all months | |
| NYMEX:HO | NEW YORK HARBOR ULSD Sep | 1.5819 | 1.5860 | 1.5712 | 1.5773 | +0.0043 | +0.27% | 10:27 | all months | |
| NYMEX:RB | RBOB GASOLINE Sep | 1.5781 | 1.5806 | 1.5593 | 1.5630 | -0.0090 | -0.57% | 10:27 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:CC | COCOA Sep | 1916 | 1940 | 1900 | 1928 | +2 | +0.10% | 10:27 | all months | |
| NYBOT:KC | COFFEE Sep | 130.60 | 133.00 | 129.85 | 132.55 | +1.95 | +1.49% | 10:27 | all months | |
| NYBOT:CT | COTTON #2 Dec | 68.90 | 68.90 | 67.76 | 68.16 | -0.67 | -0.97% | 10:27 | all months | |
| CME:LBS | LUMBER (RANDOM LENGTH) Sep | 377.4 | 379.3 | 376.0 | 379.0 | +1.8 | +0.48% | 10:27 | all months | |
| CME:DC | MILK CLASS III Aug | 16.36 | 16.49 | 16.36 | 16.44 | +0.13 | +0.80% | 10:24 | all months | |
| NYBOT:OJ | ORANGE JUICE-A Sep | 132.75 | 133.25 | 130.65 | 132.50 | -0.15 | -0.11% | 10:18 | all months | |
| NYBOT:SB | SUGAR #11-WORLD Oct | 13.82 | 13.95 | 13.73 | 13.85 | -0.05 | -0.36% | 10:27 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Dec | 382.00 | 384.00 | 379.25 | 382.25 | 0.00 | 0.00% | 10:27 | all months | |
| CBOT:XC | CORN (MINI) Dec | 382.750 | 383.875 | 379.125 | 382.375 | +0.125 | +0.03% | 10:25 | all months | |
| MGEX:MWE | HARD RED SPRING WHEAT Dec | 726.00 | 744.25 | 722.25 | 740.50 | +13.50 | +1.86% | 10:27 | all months | |
| KCBT:KE | HARD RED WINTER WHEAT Sep | 474.00 | 480.50 | 472.25 | 477.75 | +5.00 | +1.05% | 10:27 | all months | |
| CBOT:ZO | OATS Dec | 280.00 | 290.00 | 280.00 | 288.25 | +7.75 | +2.77% | 10:25 | all months | |
| CBOT:ZR | ROUGH RICE Sep | 12.280 | 12.355 | 12.280 | 12.315 | +0.015 | +0.12% | 10:25 | all months | |
| CBOT:XK | SOYBEAN (MINI) Nov | 991.00 | 998.50 | 985.00 | 995.00 | +2.25 | +0.23% | 10:25 | all months | |
| CBOT:ZM | SOYBEAN MEAL Dec | 324.4 | 327.0 | 320.5 | 325.2 | +0.3 | +0.09% | 10:27 | all months | |
| CBOT:ZL | SOYBEAN OIL Dec | 33.97 | 34.21 | 33.84 | 34.06 | +0.09 | +0.27% | 10:27 | all months | |
| CBOT:ZS | SOYBEANS Nov | 990.50 | 999.00 | 984.50 | 994.75 | +2.00 | +0.20% | 10:27 | all months | |
| CBOT:ZW | WHEAT Sep | 476 | 481 | 473 | 478 | +4 | +0.84% | 10:27 | all months | |
| CBOT:XW | WHEAT (MINI) Sep | 475.25 | 480.50 | 474.25 | 478.00 | +4.00 | +0.84% | 10:25 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Sep | 21563 | 21687 | 21547 | 21674 | +114 | +0.53% | 10:27 | all months | |
| NYBOT:MFS | MSCI EAFE INDEX (MINI) Sep | 1930.2 | 1931.6 | 1927.9 | 1928.8 | +2.9 | +0.15% | 10:27 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Sep | 5933.75 | 5954.50 | 5927.00 | 5952.00 | +18.25 | +0.31% | 10:27 | all months | |
| CME:NKD | NIKKEI 225 INDEX $ INDEX Sep | 20095 | 20125 | 20030 | 20090 | +10 | +0.05% | 10:27 | all months | |
| CME:NIY | NIKKEI 225 INDEX YEN INDEX Sep | 20060 | 20115 | 20010 | 20070 | +10 | +0.05% | 10:26 | all months | |
| NYBOT:RF | RUSSELL 1000 (MINI) Sep | 1373.7 | 1374.4 | 1373.1 | 1374.1 | +1.9 | +0.14% | 10:25 | all months | |
| NYBOT:RV | RUSSELL 1000 VALUE INDEX MINI Sep | 1153.0 | 1153.0 | 1150.3 | 1150.5 | -1.2 | -0.10% | 10:27 | all months | |
| NYBOT:TF | RUSSELL 2000 (MINI) Sep | 1449.6 | 1452.3 | 1445.2 | 1445.7 | -4.2 | -0.29% | 10:27 | all months | |
| CME:SP | S&P 500 INDEX Sep | 2478.5 | 2478.5 | 2475.3 | 2476.7 | +2.6 | +0.11% | 10:27 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Sep | 2475.25 | 2479.75 | 2472.00 | 2476.50 | +2.50 | +0.10% | 10:27 | all months | |
| CME:XAP | S&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep | 553.5 | 554.4 | 553.3 | 554.4 | -0.6 | -0.11% | 10:11 | all months | |
| CME:XAI | S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep | 685.4 | 686.0 | 685.4 | 686.0 | +0.4 | +0.06% | 10:25 | all months | |
| CME:XAK | S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep | 579.6 | 580.1 | 579.3 | 579.4 | +2.0 | +0.35% | 10:12 | all months | |
| CME:XAU | S&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep | 527.8 | 530.4 | 527.3 | 530.4 | +2.1 | +0.40% | 10:19 | all months | |
| CME:EMD | S&P MIDCAP 400 INDEX (E-MINI) Sep | 1791.1 | 1793.9 | 1783.6 | 1784.1 | -8.6 | -0.48% | 10:27 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZN | 10 YEAR T-NOTES Sep | 125.500000 | 125.703125 | 125.484375 | 125.625000 | +0.046875 | +0.04% | 10:27 | all months | |
| CBOT:N1U | 10 YEAR USD INT RATE SWAP Sep | 101.312500 | 101.828125 | 101.125000 | 101.515625 | +0.015625 | +0.02% | 10:22 | all months | |
| CBOT:ZT | 2 YEAR T-NOTES Sep | 108.078125 | 108.109375 | 108.070313 | 108.109375 | +0.031250 | +0.03% | 10:27 | all months | |
| CBOT:ZF | 5 YEAR T-NOTES Sep | 117.835938 | 117.968750 | 117.828125 | 117.921875 | +0.054688 | +0.05% | 10:27 | all months | |
| CME:GE | EURODOLLAR Dec | 98.520 | 98.535 | 98.520 | 98.535 | +0.010 | +0.01% | 10:27 | all months | |
| CBOT:ZB | T-BONDS Sep | 152.50000 | 152.96875 | 152.31250 | 152.56250 | -0.06250 | -0.04% | 10:27 | all months | |
| CBOT:UB | ULTRA T-BONDS Sep | 163.87500 | 164.56250 | 163.68750 | 164.03125 | -0.06250 | -0.04% | 10:27 | all months | |
Livestock and Meats | View all INO Livestock and Meats | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:GF | FEEDER CATTLE Aug | 146.900 | 148.425 | 146.750 | 147.350 | +0.825 | +0.56% | 10:27 | all months | |
| CME:HE | LEAN HOGS Oct | 67.000 | 67.875 | 67.000 | 67.850 | +1.000 | +1.49% | 10:27 | all months | |
| CME:LE | LIVE CATTLE Oct | 113.375 | 114.225 | 113.050 | 113.400 | +0.625 | +0.55% | 10:27 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYBOT:YI | 1000 OZ MINI SILVER Sep | 16.408 | 16.459 | 16.300 | 16.449 | -0.093 | -0.56% | 10:09 | all months | |
| NYMEX:HG | COPPER Sep | 2.8425 | 2.9055 | 2.8320 | 2.8750 | +0.0285 | +1.00% | 10:27 | all months | |
| NYMEX:GC | GOLD Dec | 1256.2 | 1256.7 | 1249.4 | 1254.6 | -3.9 | -0.31% | 10:27 | all months | |
| NYMEX:QO | GOLD (E-MINI) Aug | 1250.0 | 1250.0 | 1243.5 | 1248.5 | -3.5 | -0.28% | 10:23 | all months | |
| NYMEX:PA | PALLADIUM Sep | 857.20 | 864.00 | 850.65 | 863.70 | +6.75 | +0.79% | 10:26 | all months | |
| NYMEX:PL | PLATINUM Oct | 929.4 | 929.9 | 921.4 | 923.8 | -8.0 | -0.86% | 10:27 | all months | |
| NYMEX:SI | SILVER Sep | 16.465 | 16.480 | 16.280 | 16.440 | -0.102 | -0.62% | 10:27 | all months | |
Real Estate | View all INO Real Estate | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:RX | DJ US REAL ESTATE INDEX Sep | 317.5 | 317.7 | 317.2 | 317.5 | -0.4 | -0.13% | 09:37 | all months | |
