Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
Cryptocurrencies | View all INO Cryptocurrencies | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:BTC | BITCOIN Mar | 3885 | 3915 | 3885 | 3905 | +10 | +0.28% | 01:30 | all months | |
Currencies | View all INO Currencies | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CME:6A | AUSTRALIAN $ Jun | 0.7123 | 0.7139 | 0.7119 | 0.7134 | +0.0016 | +0.22% | 01:45 | all months | |
| CME:6B | BRITISH POUND Jun | 1.3249 | 1.3279 | 1.3237 | 1.3239 | +0.0002 | +0.02% | 01:44 | all months | |
| CME:6C | CANADIAN $ Jun | 0.74745 | 0.74860 | 0.74745 | 0.74805 | +0.00085 | +0.11% | 01:44 | all months | |
| CME:6E | EURO FX Jun | 1.13930 | 1.14015 | 1.13870 | 1.13880 | -0.00040 | -0.04% | 01:45 | all months | |
| ICE:@KEO | EURO/US DOLLAR (NEW) Jun | 1.13940 | 1.13975 | 1.13880 | 1.13880 | -0.00040 | -0.04% | 01:38 | all months | |
| CME:6J | JAPANESE YEN Jun | 0.009153 | 0.009154 | 0.009130 | 0.009137 | -0.000008 | -0.09% | 01:45 | all months | |
| ICE:@DX | US DOLLAR INDEX Jun | 95.990 | 96.085 | 95.980 | 96.085 | +0.017 | +0.02% | 01:42 | all months | |
Energy | View all INO Energy | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:CL | CRUDE OIL Jun | 59.22 | 59.56 | 59.22 | 59.45 | +0.37 | +0.65% | 01:45 | all months | |
| NYMEX:QCL | CRUDE OIL May | 59.12 | 59.37 | 59.04 | 59.27 | +0.45 | +0.77% | 01:42 | all months | |
| NYMEX:QHH | HENRY HUB FINANCIAL LAST DAY May | 2.776 | 2.776 | 2.766 | 2.766 | -0.008 | -0.29% | 01:29 | all months | |
| NYMEX:QNG | NATURAL GAS May | 2.775 | 2.788 | 2.768 | 2.769 | -0.005 | -0.18% | 01:42 | all months | |
| NYMEX:NG | NATURAL GAS Apr | 2.759 | 2.770 | 2.751 | 2.752 | -0.003 | -0.11% | 01:45 | all months | |
| NYMEX:QHO | NEW YORK HARBOR ULSD May | 1.9817 | 1.9893 | 1.9815 | 1.9833 | +0.0019 | +0.10% | 01:41 | all months | |
| NYMEX:QRB | RBOB GASOLINE May | 1.8897 | 1.8953 | 1.8872 | 1.8888 | -0.0005 | -0.03% | 01:41 | all months | |
| NYMEX:RB | RBOB GASOLINE Apr | 1.9359 | 1.9425 | 1.9354 | 1.9363 | -0.0016 | -0.09% | 01:31 | all months | |
Food and Fiber | View all INO Food and Fiber | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| ICE:@CT | COTTON #2 May | 77.63 | 77.98 | 77.42 | 77.82 | +0.09 | +0.12% | 01:40 | all months | |
Grains and Oilseeds | View all INO Grains and Oilseeds | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZC | CORN Jul | 388.50 | 389.25 | 388.25 | 389.25 | 0.00 | 0.00% | 01:42 | all months | |
| KCBT:@KW | HARD RED WINTER WHEAT May | 449.50 | 452.00 | 448.25 | 449.50 | +0.25 | +0.06% | 01:14 | all months | |
| CBOT:ZO | OATS May | 275.50 | 275.50 | 273.75 | 274.25 | -1.00 | -0.36% | 00:10 | all months | |
| CBOT:ZM | SOYBEAN MEAL May | 314.6 | 315.7 | 314.1 | 315.1 | 0.0 | 0.00% | 01:44 | all months | |
| CBOT:ZL | SOYBEAN OIL May | 28.82 | 28.85 | 28.74 | 28.76 | -0.06 | -0.20% | 01:35 | all months | |
| CBOT:ZS | SOYBEANS May | 905.5 | 907.5 | 905.5 | 905.5 | -1.0 | -0.11% | 01:09 | all months | |
| CBOT:ZW | WHEAT Jul | 474.75 | 479.50 | 474.50 | 477.00 | +2.00 | +0.39% | 01:36 | all months | |
Indexes | View all INO Indexes | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:YM | DJ $5 (E-MINI) Jun | 25596 | 25684 | 25561 | 25680 | +103 | +0.40% | 01:45 | all months | |
| ICE:@MME | MINI MSCI EMERGING MARKETS Jun | 1048.6 | 1053.4 | 1048.6 | 1049.7 | +1.1 | +0.10% | 01:38 | all months | |
| CME:NQ | NASDAQ 100 INDEX (E-MINI) Jun | 7363.00 | 7387.75 | 7352.50 | 7379.25 | +24.00 | +0.34% | 01:45 | all months | |
| CME:ES | S&P 500 INDEX (E-MINI) Jun | 2808.50 | 2817.25 | 2806.00 | 2816.75 | +9.75 | +0.35% | 01:45 | all months | |
Interest Rates | View all INO Interest Rates | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| CBOT:ZQ | 30 DAY FED FUND Apr | 97.595 | 97.595 | 97.590 | 97.595 | 0.000 | 0.00% | 01:37 | all months | |
| CME:GE | EURODOLLAR Dec | 97.635 | 97.645 | 97.605 | 97.605 | -0.030 | -0.03% | 01:42 | all months | |
Metals | View all INO Metals | |||||||||
| Market | Open | High | Low | Last | Change | Pct | Time | More | ||
| NYMEX:MGC | E-MICRO GOLD Dec | 1342.0 | 1342.0 | 1342.0 | 1342.0 | -4.7 | -0.35% | 01:38 | all months | |
| NYMEX:GC | GOLD Apr | 1321.5 | 1323.0 | 1317.4 | 1317.8 | -4.8 | -0.36% | 01:45 | all months | |
| ICE:@YG | MINI GOLD Apr | 1316.7 | 1317.1 | 1315.4 | 1315.4 | -7.2 | -0.54% | 01:38 | all months | |
| NYMEX:PL | PLATINUM Apr | 858.5 | 863.1 | 851.8 | 852.6 | -5.1 | -0.63% | 01:40 | all months | |
