S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.46
-0.66 -0.81%
Gold
1175.165
-26.085 -2.17%
Euro
1.25622
-0.00420 -0.33%
US Dollar
86.650
+0.485 +0.62%
Weak

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.88130.88130.87590.8782-0.0021-0.24%05:32all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec96.1698.0096.0498.00+1.78+1.85%05:28all months
CME:6BBRITISH POUND Dec1.59961.59991.59561.5975-0.0022-0.14%05:32all months
CME:6CCANADIAN $ Dec0.89280.89290.89030.8916-0.0008-0.09%05:32all months
CME:M6AE-MICRO AUD/USD Dec0.88110.88110.87580.8782-0.0021-0.24%05:32all months
CME:M6EE-MICRO EUR/USD Dec1.26191.26191.25441.2561-0.0055-0.44%05:32all months
CME:MJYE-MICRO JPY/USD Dec0.0091550.0091600.0089590.008962-0.000187-2.04%05:30all months
CME:6EEURO FX Dec1.26161.26191.25441.2561-0.0055-0.44%05:32all months
CME:E7EURO FX (E-MINI) Dec1.26181.26181.25451.2562-0.0054-0.43%05:32all months
CME:RPEURO/BRITISH POUND Dec0.789000.789000.785900.78650-0.00215-0.27%05:27all months
CME:RYEURO/JAPANESE YEN Dec137.84140.21137.69140.13+2.24+1.63%05:32all months
CME:6JJAPANESE YEN Dec0.0091540.0091620.0089580.008963-0.000186-2.03%05:32all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091510.0091610.0089590.008963-0.000186-2.03%05:29all months
CME:6NNEW ZEALAND $ Dec0.78090.78470.77860.7816+0.0002+0.03%05:32all months
CME:PLNPOLISH ZLOTY Dec0.297900.298080.297420.29742-0.00142-0.47%05:09all months
CME:6ZSOUTH AFRICAN RAND Dec0.0912250.0916750.0910500.091575+0.000175+0.19%05:28all months
CME:6SSWISS FRANC Dec1.04631.04671.03951.0414-0.0049-0.47%05:32all months
NYBOT:DXU.S $ INDEX Dec86.25086.83086.23086.740+0.508+0.59%05:32all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Dec81.0481.2780.3180.46-0.66-0.81%05:32all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.00081.27580.30080.475-0.650-0.80%05:32all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.0486.2285.1385.27-0.97-1.13%05:26all months
NYMEX:NGNATURAL GAS Jan3.9403.9623.9163.956+0.050+1.27%05:32all months
NYMEX:QGNATURAL GAS (E-MINI) Dec3.8653.8853.8353.885+0.060+1.55%05:27all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.49912.50892.47952.4856-0.0194-0.77%05:32all months
NYMEX:RBRBOB GASOLINE Dec2.16102.16402.13562.1412-0.0198-0.92%05:31all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:KCCOFFEE Dec188.35188.45187.20187.45-0.15-0.08%05:31all months
NYBOT:CTCOTTON #2 Dec64.4464.6964.0664.51+0.01+0.02%05:31all months
NYBOT:SBSUGAR #11 WORLD Mar16.2916.3016.2116.29-0.01-0.06%05:31all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec372.75375.00372.25373.75-0.25-0.07%05:32all months
CBOT:XCCORN (MINI) Dec372.875374.875372.875373.875-0.125-0.03%05:25all months
KCBT:KEHARD RED WINTER WHEAT Dec601.25603.50596.50598.50-3.50-0.58%05:17all months
CBOT:ZRROUGH RICE Jan12.23012.30012.13512.135-0.075-0.61%05:27all months
CBOT:ZMSOYBEAN MEAL Dec380.6387.9380.1385.0+5.0+1.32%05:29all months
CBOT:ZLSOYBEAN OIL Dec34.3034.5334.0634.49+0.18+0.52%05:32all months
CBOT:ZSSOYBEANS Jan1028.251046.251028.251037.00+7.25+0.70%05:29all months
CBOT:ZWWHEAT Dec536.00539.00530.50534.25-1.75-0.33%05:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Dec17116173551710517303+189+1.10%05:32all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4091.504157.004089.754149.50+60.00+1.47%05:32all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15830168151583016785+975+6.17%05:32all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15795167851579516755+970+6.14%05:32all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1154.61169.01153.31165.8+12.0+1.04%05:32all months
CME:SPS&P 500 INDEX Dec1988.42016.41987.12010.1+21.5+1.08%05:29all months
CME:ESS&P 500 INDEX (E-MINI) Dec1987.752016.751986.752010.00+21.50+1.08%05:32all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1399.11419.71398.41414.4+15.1+1.08%05:24all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec126.625000126.734375126.203125126.484375-0.140625-0.11%05:32all months
CBOT:ZT2 YEAR T-NOTES Dec109.828125109.835938109.781250109.8125000.0000000.00%05:27all months
CBOT:ZF5 YEAR T-NOTES Dec119.609375119.679688119.375000119.546875-0.046875-0.04%05:32all months
CME:GEEURODOLLAR Dec99.19099.19099.16099.175-0.010-0.01%05:30all months
CBOT:ZBT-BONDS Dec141.46875141.59375140.62500141.25000-0.31250-0.22%05:32all months
CBOT:UBULTRA T-BONDS Dec157.15625157.31250155.87500156.78125-0.59375-0.38%05:32all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec16.49016.53015.88016.067-0.353-2.14%05:24all months
NYMEX:HGCOPPER Dec3.06003.09303.05503.0855+0.0230+0.75%05:32all months
NYMEX:GCGOLD Dec1199.51202.41166.21174.0-24.6-2.05%05:32all months
NYMEX:QOMINY GOLD Dec1194.501201.751167.751173.50-25.00-2.09%05:13all months
NYMEX:PAPALLADIUM Dec779.2786.5770.6781.1+0.4+0.05%05:30all months
NYMEX:PLPLATINUM Jan1246.71249.71221.71234.0-11.9-0.96%05:31all months
NYMEX:SISILVER Dec16.49516.51515.95516.040-0.380-2.31%05:32all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.