S&P 500
2601.67
+4.59 +0.18%
Dow Indu
23560.01
+33.83 +0.14%
Nasdaq
6877.89
+10.53 +0.15%
Crude Oil
58.76
+0.20 +0.34%
Gold
1289.115
-3.325 -0.26%
Euro
1.186955
+0.001735 +0.15%
US Dollar
92.794
-0.322 -0.35%
Strong

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec93.11093.21092.72092.730-0.405-0.44%09:43all months
CME:6AAUSTRALIAN $ Dec0.76140.76260.76020.7622-0.0001-0.01%09:43all months
CME:6LBRAZILIAN REAL Dec0.310450.310500.309000.30985-0.00025-0.08%09:43all months
CME:6BBRITISH POUND Dec1.33301.33661.32851.3356+0.0046+0.35%09:43all months
CME:6CCANADIAN $ Dec0.787200.787700.784600.78705+0.00015+0.02%09:43all months
CME:M6AE-MICRO AUD/USD Dec0.76130.76260.76020.7623-0.0001-0.01%09:43all months
CME:MCDE-MICRO CAD/USD Dec0.78750.78760.78460.7871+0.0006+0.08%09:43all months
CME:M6EE-MICRO EUR/USD Dec1.18351.19311.18281.1930+0.0065+0.55%09:43all months
CME:M6BE-MICRO GBP/USD Dec1.33141.33641.32871.3355+0.0041+0.31%09:43all months
CME:MJYE-MICRO JPY/USD Dec0.0089970.0090130.0089730.008986-0.000016-0.18%09:42all months
CME:6EEURO FX Dec1.183401.193201.182751.19305+0.00675+0.57%09:43all months
CME:E7EURO FX (E-MINI) Dec1.18341.19311.18281.1929+0.0067+0.56%09:43all months
NYBOT:KEOEURO/$ (NEW) Dec1.186551.188601.186551.18860+0.00460+0.39%08:03all months
CME:EADEURO/AUSTRALIAN $ Dec1.55651.56491.55621.5649+0.0087+0.56%09:42all months
CME:RPEURO/BRITISH POUND Dec0.887700.893700.887550.89325+0.00305+0.34%09:42all months
CME:RYEURO/JAPANESE YEN Dec131.50132.80131.26132.75+0.95+0.72%09:40all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.6759.6759.6759.675+0.026+0.27%08:25all months
CME:RFEURO/SWISS FRANC Dec1.16041.16661.16031.1666+0.0033+0.28%09:40all months
CME:SIRINR/USD STANDARD Nov154.28154.77154.09154.73-0.06-0.04%09:18all months
CME:6JJAPANESE YEN Dec0.0090000.0090120.0089720.008986-0.000015-0.17%09:43all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089990.0090110.0089710.008985-0.000050-0.55%09:41all months
CME:6MMEXICAN PESO Dec0.053410.053710.053320.05368+0.00018+0.34%09:43all months
CME:6NNEW ZEALAND $ Dec0.68730.68910.68620.6883-0.0003-0.04%09:41all months
NYBOT:NTNORWEGIAN KRONE Dec8.134808.149458.121258.12280-0.02650-0.33%08:49all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.237180.237260.237170.23726+0.00020+0.08%08:25all months
CME:6ZSOUTH AFRICAN RAND Dec0.0719500.0719500.0709750.071550-0.000150-0.21%09:41all months
CME:6SSWISS FRANC Dec1.02021.02281.01891.0226+0.0027+0.26%09:43all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jan58.0558.9257.8558.76+0.20+0.34%09:43all months
NYMEX:QMCRUDE OIL (E-MINI) Jan58.0558.9057.8558.75+0.20+0.34%09:43all months
NYMEX:NGNATURAL GAS Jan3.0563.0812.9842.996-0.002-0.07%09:43all months
NYMEX:QGNATURAL GAS (E-MINI) Dec2.9602.9852.8852.900+0.005+0.17%09:39all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Mar2111211320832105-19-0.90%09:43all months
NYBOT:KCCOFFEE Mar127.00129.25126.95128.85+1.85+1.46%09:43all months
NYBOT:CTCOTTON #2 Mar71.1471.6671.0771.45+0.31+0.44%09:43all months
NYBOT:OJORANGE JUICE-A Jan165.75167.50164.25167.50+0.75+0.45%09:39all months
NYBOT:SBSUGAR #11-WORLD Mar15.2815.4415.2215.43+0.15+0.98%09:43all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar356.00357.75355.75356.75-0.25-0.07%09:43all months
CBOT:XCCORN (MINI) Dec344.125345.375344.125344.875-0.375-0.11%09:43all months
MGEX:MWEHARD RED SPRING WHEAT Mar640.75640.75638.00639.00-2.25-0.35%09:43all months
KCBT:KEHARD RED WINTER WHEAT Mar437.75438.75435.25437.75-0.75-0.17%09:43all months
CBOT:ZRROUGH RICE Jan12.3912.3912.1612.35-0.07-0.56%09:43all months
CBOT:XKSOYBEAN (MINI) Jan995.625997.250995.000996.625-0.625-0.06%09:42all months
CBOT:ZMSOYBEAN MEAL Jan325.9327.3325.6327.0+0.3+0.09%09:43all months
CBOT:ZLSOYBEAN OIL Jan34.2234.2234.0334.08-0.12-0.35%09:43all months
CBOT:ZSSOYBEANS Jan995.00997.50994.25996.25-1.00-0.10%09:43all months
CBOT:ZWWHEAT Mar440.25440.50437.75439.50-1.25-0.28%09:43all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec87.187.287.187.2+0.3+0.35%09:42all months
CBOT:YMDJ $5 (E-MINI) Dec23485235592347223526+26+0.11%09:43all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec2024.82028.12024.72027.6+17.4+0.86%09:43all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6388.256402.006379.756397.25+12.00+0.19%09:43all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22390226602232522645+215+0.96%09:43all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22385226602232022635+215+0.96%09:43all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1519.81524.41513.21519.3+2.8+0.18%09:43all months
CME:ESS&P 500 INDEX (E-MINI) Dec2593.252602.502593.002600.25+3.25+0.13%09:43all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec562.1563.2561.9563.1+2.3+0.41%09:42all months
CME:GDS&P GSCI Dec431.1431.1431.1431.1+2.5+0.58%09:20all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1856.41864.41854.11859.8-0.5-0.03%09:43all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.093750125.125000124.890625125.062500-0.062500-0.05%09:43all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.062500101.125000101.062500101.125000+0.015625+0.02%09:37all months
CBOT:ZT2 YEAR T-NOTES Dec107.492188107.500000107.453125107.476563-0.007813-0.01%09:43all months
CBOT:ZF5 YEAR T-NOTES Dec116.984375116.984375116.859375116.945313-0.015625-0.01%09:43all months
CME:GEEURODOLLAR Dec97.99597.99597.97097.985-0.005-0.01%09:41all months
CBOT:ZBT-BONDS Dec154.62500154.75000153.90625154.46875-0.28125-0.18%09:43all months
CBOT:UBULTRA T-BONDS Dec168.37500168.65625167.34375168.15625-0.46875-0.28%09:43all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan152.550152.725152.125152.575-0.150-0.10%09:43all months
CME:HELEAN HOGS Feb69.40070.15069.35069.975+0.875+1.27%09:43all months
CME:LELIVE CATTLE Feb125.200125.400124.900125.050-0.425-0.34%09:43all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar3.15903.19203.15253.1830+0.0140+0.44%09:43all months
NYMEX:GCGOLD Feb1296.11297.31289.51294.7-0.6-0.05%09:43all months
NYMEX:QOGOLD (E-MINI) Dec1291.001292.751285.251290.50-0.50-0.04%09:34all months
NYMEX:PAPALLADIUM Mar999.851006.70995.00998.55-7.85-0.78%09:42all months
NYMEX:PLPLATINUM Jan941.1944.9935.1944.7+7.6+0.81%09:43all months
NYMEX:SISILVER Mar17.24017.24017.03517.205+0.030+0.17%09:43all months

© Copyright INO.com, Inc. All Rights Reserved.