S&P 500
2421.43
-8.58 -0.35%
Dow Indu
21683.42
-67.31 -0.31%
Nasdaq
6197.66
-24.25 -0.39%
Crude Oil
47.08
-0.16 -0.34%
Gold
1295.63
+7.70 +0.60%
Euro
1.173810
+0.000490 +0.04%
US Dollar
93.436
-0.234 -0.25%
Weak

Major Futures Price Board - Open Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.78840.79350.78660.7919+0.0017+0.22%09:57all months
CME:6LBRAZILIAN REAL Sep0.313450.315400.312550.31430+0.00010+0.03%09:57all months
CME:6BBRITISH POUND Sep1.28821.29311.28741.2903+0.0016+0.12%09:57all months
CME:6CCANADIAN $ Sep0.789000.795550.788250.79430+0.00370+0.47%09:57all months
CME:M6AE-MICRO AUD/USD Sep0.78860.79350.78670.7919+0.0017+0.22%09:57all months
CME:MCDE-MICRO CAD/USD Sep0.79090.79540.78830.7944+0.0038+0.48%09:57all months
CME:M6EE-MICRO EUR/USD Sep1.17411.17921.17251.1758-0.0001-0.01%09:57all months
CME:M6BE-MICRO GBP/USD Sep1.28811.29301.28761.2903+0.0016+0.12%09:57all months
CME:MJYE-MICRO JPY/USD Sep0.0091500.0092190.0091400.009213+0.000084+0.92%09:56all months
CME:6EEURO FX Sep1.174351.179251.172551.17580-0.00010-0.01%09:57all months
CME:E7EURO FX (E-MINI) Sep1.17441.17921.17271.1758-0.0001-0.01%09:57all months
CME:RPEURO/BRITISH POUND Sep0.912100.912850.909600.91125-0.00120-0.13%09:57all months
CME:RYEURO/JAPANESE YEN Sep128.39128.48127.60127.61-1.20-0.93%09:56all months
CME:RFEURO/SWISS FRANC Sep1.12741.13151.12561.1260-0.0032-0.28%09:55all months
CME:SIRINR/USD STANDARD Aug155.67155.93155.66155.80+0.09+0.06%09:57all months
CME:6JJAPANESE YEN Sep0.0091470.0092200.0091400.009214+0.000085+0.93%09:57all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0091470.0092210.0091400.009211+0.000082+0.90%09:55all months
CME:6MMEXICAN PESO Sep0.055750.055850.055580.05563-0.00037-0.66%09:57all months
CME:6NNEW ZEALAND $ Sep0.72820.73310.72720.7316+0.0025+0.34%09:57all months
CME:6RRUSSIAN RUBLE Sep0.0167850.0167900.0167200.016775-0.000055-0.33%09:30all months
CME:6SSWISS FRANC Sep1.04071.04511.04031.0441+0.0027+0.26%09:57all months
NYBOT:DXU.S $ INDEX Sep93.65093.68593.24593.365-0.169-0.18%09:57all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct47.0847.5347.0347.08-0.16-0.34%09:57all months
NYMEX:QMCRUDE OIL (E-MINI) Sep46.90047.40046.87546.925-0.175-0.37%09:57all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.4750.8850.4750.49-0.14-0.28%09:57all months
NYMEX:NGNATURAL GAS Oct2.9512.9642.9262.947-0.019-0.64%09:57all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9202.9302.8852.910-0.020-0.68%09:57all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.58571.59741.58451.5874+0.0001+0.01%09:57all months
NYMEX:RBRBOB GASOLINE Oct1.49961.51251.49441.4959+0.0010+0.07%09:57all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
NYBOT:CCCOCOA Dec1881191718601875+6+0.32%09:57all months
NYBOT:KCCOFFEE Dec132.50132.85130.55130.60-1.45-1.10%09:57all months
NYBOT:CTCOTTON #2 Dec67.0067.2866.7566.79-0.12-0.18%09:56all months
CME:DCMILK CLASS III Sep17.0617.1317.0217.07-0.08-0.47%09:57all months
NYBOT:OJORANGE JUICE-A Nov139.70140.40139.20139.25-0.15-0.11%09:57all months
NYBOT:SBSUGAR #11-WORLD Oct13.4013.5513.2413.25-0.04-0.30%09:57all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec364.00366.25363.50365.25+1.00+0.27%09:57all months
CBOT:XCCORN (MINI) Dec364.250365.625363.375365.375+1.125+0.31%09:57all months
MGEX:MWEHARD RED SPRING WHEAT Dec685.00690.50684.75689.75+5.50+0.80%09:57all months
KCBT:KEHARD RED WINTER WHEAT Dec442.0445.5440.5442.00.00.00%09:57all months
CBOT:ZOOATS Dec258.25261.75258.25259.25+1.25+0.48%09:56all months
CBOT:ZRROUGH RICE Sep12.11512.15512.02012.050-0.070-0.58%09:56all months
CBOT:XKSOYBEAN (MINI) Nov933.00937.00929.75936.00+3.00+0.32%09:57all months
CBOT:ZMSOYBEAN MEAL Dec300.2301.6298.7299.1-0.9-0.30%09:57all months
CBOT:ZLSOYBEAN OIL Dec33.5534.1033.4634.07+0.52+1.55%09:57all months
CBOT:ZSSOYBEANS Nov932.75937.00929.50935.50+2.50+0.27%09:57all months
CBOT:ZWWHEAT Dec440.75444.50440.00442.50+1.75+0.40%09:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Sep21716217592166121665-68-0.31%09:57all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1910.51914.91909.61910.2-0.3-0.02%09:57all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5792.255826.005777.005780.25-20.00-0.35%09:57all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep19465195301932519330-155-0.80%09:57all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19450195251931519320-160-0.82%09:57all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1343.91343.91339.81340.4-4.3-0.32%09:55all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1210.11210.61207.71209.5-2.3-0.19%09:50all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1121.11121.21119.31121.0-3.4-0.30%09:47all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1352.41357.51348.81350.0-4.8-0.35%09:57all months
CME:SPS&P 500 INDEX Sep2426.02427.02420.72421.0-8.5-0.35%09:57all months
CME:ESS&P 500 INDEX (E-MINI) Sep2426.752434.002420.252420.75-8.75-0.36%09:57all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep554.8555.0554.8555.0-0.2-0.04%09:30all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep671.2671.7669.3669.6-3.2-0.48%09:54all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep572.9573.7570.7570.7-2.3-0.40%09:57all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep543.7543.9542.7543.9-1.0-0.18%09:54all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1691.31696.51685.31686.6-7.9-0.47%09:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.796875127.015625126.671875127.015625+0.296875+0.23%09:57all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep103.046875103.359375103.015625103.359375+0.468750+0.45%09:57all months
CBOT:ZT2 YEAR T-NOTES Sep108.242188108.289063108.234375108.273438+0.031250+0.03%09:57all months
CBOT:ZQ30 DAY FED FUND Jan98.75598.76598.75598.765+0.010+0.01%09:55all months
CBOT:ZF5 YEAR T-NOTES Sep118.578125118.710938118.507813118.695313+0.156250+0.13%09:57all months
CME:GEEURODOLLAR Dec98.5698.5898.5698.58+0.02+0.02%09:57all months
CBOT:ZBT-BONDS Sep155.8750156.3750155.5000156.3125+0.6250+0.40%09:57all months
CBOT:UBULTRA T-BONDS Sep168.43750169.09375168.00000169.03125+0.81250+0.48%09:57all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct140.450140.450138.750139.000-1.475-1.05%09:57all months
CME:HELEAN HOGS Oct66.50066.80065.82565.975-0.950-1.42%09:57all months
CME:LELIVE CATTLE Oct105.925106.000105.125105.250-0.975-0.92%09:57all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep17.01717.29916.84917.088+0.035+0.21%09:54all months
NYMEX:HGCOPPER Dec2.93402.98252.93152.9525-0.0085-0.29%09:57all months
NYMEX:GCGOLD Dec1293.81306.91291.71303.4+11.0+0.85%09:57all months
NYMEX:QOGOLD (E-MINI) Oct1288.751303.001288.751298.00+9.00+0.70%09:50all months
NYMEX:PAPALLADIUM Sep921.30935.40921.30926.50+0.35+0.04%09:57all months
NYMEX:PLPLATINUM Oct978.5992.3978.1985.8+4.1+0.42%09:57all months
NYMEX:SISILVER Sep17.03517.32016.85017.115+0.062+0.36%09:57all months
NYMEX:SILSILVER 1000 OZ Sep17.00017.31016.87017.090+0.037+0.22%09:53all months

© Copyright INO.com, Inc. All Rights Reserved.