INO.com Markets - Major Futures Price Board for All Futures - Intraday Prices, Charts, and Quotes for Futures and Commodities Markets

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Currencies						View all INO Currencies
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:6A	AUSTRALIAN $ Jun	0.9902	0.9924	0.9838	0.9912	-0.0003	-0.03%	09:34	all months
CME:AJY	AUSTRALIAN $/JAPANESE YEN Jun	79.44	79.80	79.05	79.80	+0.22	+0.28%	08:17	all months
CME:6L	BRAZILIAN REAL Dec	0.40745		0.40710	0.40625	-0.00150	-0.37%	set 17:06	all months
CME:6B	BRITISH POUND Jun	1.5995	1.5997	1.5884	1.5946	-0.0054	-0.34%	09:34	all months
CME:PJY	BRITISH POUND/JAPANESE YEN Jun	128.31	128.44	127.79	127.78	-0.64	-0.50%	05:39	all months
CME:6C	CANADIAN $ Jun	0.9923	0.9938	0.9864	0.9918	-0.0029	-0.29%	09:34	all months
CME:EC	EURO FX Jun	1.3232	1.3232	1.3232	1.2736	-0.0109	-0.85%	set 15:05	all months
CME:6E	EURO FX Jun	1.2735	1.2761	1.2683	1.2738	+0.0002	+0.02%	09:34	all months
CME:E7	EURO FX (E-MINI) Jun	1.2737	1.2762	1.2682	1.2737	+0.0001	+0.01%	09:33	all months
CME:RP	EURO/BRITISH POUND Jun	0.79650	0.80105	0.79535	0.79880	+0.00280	+0.35%	09:32	all months
CME:RY	EURO/JAPANESE YEN Jun	102.17	102.69	101.91	102.51	+0.29	+0.28%	09:22	all months
CME:RF	EURO/SWISS FRANC Jun	1.2009	1.2009	1.2005	1.2007	0.0000	0.00%	09:31	all months
CME:6J	JAPANESE YEN Jun	0.012470	0.012471	0.012416	0.012434	-0.000025	-0.20%	09:34	all months
CME:J7	JAPANESE YEN (E-MINI) Jun	0.012465	0.012468	0.012416	0.012428	-0.000031	-0.25%	09:03	all months
CME:6M	MEXICAN PESO Jun	0.072125	0.072425	0.071425	0.072225	-0.000125	-0.17%	09:33	all months
CME:MP	MEXICAN PESO Jun	0.072775	0.072850	0.072775	0.072350	-0.000550	-0.76%	set 15:01	all months
CME:6N	NEW ZEALAND $ Jun	0.7673	0.7679	0.7607	0.7652	-0.0030	-0.39%	09:34	all months
CME:6R	RUSSIAN RUBLE May	0.032994	0.032994	0.032994	0.032994	+0.000154	+0.47%	set 17:06	all months
CME:6Z	SOUTH AFRICAN RAND Jun	0.128500	0.128500		0.119950	-0.001675	-1.38%	set 17:06	all months
CME:6S	SWISS FRANC Jun	1.0607	1.0626	1.0563	1.0608	+0.0001	+0.01%	09:34	all months
NYBOT:DX	U.S $ INDEX Jun	81.415	81.745	81.360	81.450	+0.070	+0.09%	09:34	all months
Energy						View all INO Energy
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:CL	CRUDE OIL Jul	93.80	93.81	92.19	93.40	-0.95	-1.02%	09:34	all months
NYMEX:CL	CRUDE OIL Jul	94.35	94.35	94.35	94.35	-0.78	-0.83%	set 14:32	all months
NYMEX:QM	CRUDE OIL (E-MINI) Jun	93.175	93.425	91.825	93.000	-0.975	-1.05%	09:34	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	103.11	103.11	103.11	103.11	-0.38	-0.37%	set 15:15	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	103.11	103.11	103.11	103.11	-0.38	-0.37%	set 15:15	all months
CBOT:EH	DENATURED FUEL ETHANOL Aug	2.100	2.116	2.091	2.115	+0.023	+1.09%	set 14:40	all months
NYMEX:HO	HEATING OIL Jun	2.9280	2.9340	2.8976	2.9332	+0.0002	+0.01%	09:34	all months
NYMEX:HO	HEATING OIL Jun	2.9015	2.9015	2.9015	2.9330	+0.0035	+0.12%	set 14:32	all months
NYMEX:NN	HENRY HUB NATURAL GAS SWAP Oct	2.629	2.629	2.629	2.735	+0.060	+2.19%	set 17:42	all months
NYMEX:NN	HENRY HUB NATURAL GAS SWAP Oct	2.735	2.735	2.735	2.735	+0.060	+2.19%	set 14:32	all months
NYMEX:NG	NATURAL GAS Jul	2.591	2.634	2.558	2.615	+0.047	+1.82%	09:34	all months
NYMEX:NG	NATURAL GAS Jul	2.435	2.435	2.435	2.568	+0.063	+2.45%	set 14:32	all months
NYMEX:QG	NATURAL GAS (E-MINI) Jun	2.520	2.560	2.485	2.545	+0.045	+1.79%	09:25	all months
NYMEX:RB	RBOB GASOLINE Jul	2.8873	2.8920	2.8522	2.8809	-0.0107	-0.37%	09:34	all months
NYMEX:RB	RBOB GASOLINE Jul	2.8916	2.8916	2.8916	2.8916	-0.0100	-0.35%	set 14:32	all months
NYMEX:UX	URANIUM U308 Jul	53.95	53.95	53.95	53.95	0.00	0.00%	set 17:42	all months
Food and Fiber						View all INO Food and Fiber
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:CB	BUTTER-CASH SETTLED Jun	139.000	140.375	139.000	140.000	+1.000	+0.71%	set 14:13	all months
NYBOT:CC	COCOA Jul	2239	2267	2227	2266	-2	-0.09%	09:34	all months
NYBOT:KC	COFFEE Jul	176.75	182.15	175.50	179.80	+1.40	+0.79%	09:33	all months
NYBOT:CT	COTTON #2 Jul	79.20	79.34	77.59	77.80	-1.36	-1.72%	09:34	all months
CME:LBS	LUMBER (RANDOM LENGTH) Jul	284.8	285.6	283.5	283.7	-1.6	-0.56%	09:33	all months
CME:LB	LUMBER (RANDOM LENGTH) Jul	283.5	287.0	282.6	285.3	+0.2	+0.07%	set 14:17	all months
CME:DC	MILK CLASS III May	15.27	15.29	15.24	15.25	+0.01	+0.07%	set 17:06	all months
NYBOT:OJ	ORANGE JUICE-A Jul	113.05	113.10	110.35	112.35	-1.65	-1.46%	09:30	all months
NYBOT:SB	SUGAR #11-WORLD Jul	20.37	20.46	20.19	20.42	+0.02	+0.10%	09:33	all months
NYBOT:SF	SUGAR #16 Jul	31.00	31.15	30.25	30.31	0.00	0.00%	set 14:09	all months
Grains and Oilseeds						View all INO Grains and Oilseeds
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:ZC	CORN Jul	597.00	598.50	590.75	594.25	-3.00	-0.50%	08:14	all months
CBOT:C	CORN Jul	588.25	597.75	583.25	597.25	+14.25	+2.38%	set 14:43	all months
CBOT:XC	CORN (MINI) Dec	514.5	514.5	510.0	510.0	-4.5	-0.87%	03:57	all months
CBOT:YC	CORN (MINI) Dec	511.25	513.50	511.25	514.50	+9.00	+1.75%	set 14:57	all months
MGEX:MWE	HARD RED SPRING WHEAT Jul	749.25	749.25	747.75	748.75	-1.75	-0.23%	05:31	all months
KCBT:KE	HARD RED WINTER WHEAT Jul	627.00	629.25	623.75	628.00	+0.50	+0.08%	08:14	all months
KCBT:KW	HARD RED WINTER WHEAT Jul	623.00	633.00	621.25	627.50	+13.00	+2.07%	set 14:25	all months
CBOT:ZO	OATS Jul	331.75	332.00	329.00	329.50	-0.75	-0.23%	07:54	all months
CBOT:O	OATS Jul	342.00		342.00	330.25	+1.75	+0.53%	set 14:46	all months
CBOT:RR	ROUGH RICE Jul	15.630	15.630		15.475	-0.125	-0.80%	set 14:27	all months
CBOT:ZR	ROUGH RICE Jul	15.380	15.445	15.260	15.275	-0.200	-1.29%	07:56	all months
CBOT:YK	SOYBEAN (MINI) Nov	1304.00	1304.00	1294.75	1305.00	+10.25	+0.78%	set 14:57	all months
CBOT:XK	SOYBEAN (MINI) Nov	1305.750	1311.625	1285.000	1290.000	-15.000	-1.15%	07:27	all months
CBOT:ZM	SOYBEAN MEAL Jul	416.8	417.0	409.4	412.4	-4.8	-1.15%	08:13	all months
CBOT:SM	SOYBEAN MEAL Jul	411.5	417.5	406.5	417.2	+13.7	+3.29%	set 14:43	all months
CBOT:BO	SOYBEAN OIL Jul	51.42	51.48	50.94	51.47	+0.17	+0.33%	set 14:46	all months
CBOT:ZL	SOYBEAN OIL Jul	51.47	51.52	50.05	50.65	-0.82	-1.60%	08:14	all months
CBOT:S	SOYBEANS Jul	1400	1415	1385	1413	+26	+1.84%	set 14:55	all months
CBOT:ZS	SOYBEANS Jul	1413.50	1416.25	1386.25	1396.50	-16.50	-1.17%	08:14	all months
CBOT:W	WHEAT Jul	606.50	614.25	606.50	608.50	+10.25	+1.68%	set 14:46	all months
CBOT:ZW	WHEAT Jul	608.5	609.5	604.0	608.5	0.0	0.00%	08:12	all months
CBOT:YW	WHEAT (MINI) Jul	603.00	603.00	595.00	608.50	+10.25	+1.68%	set 14:57	all months
CBOT:XW	WHEAT (MINI) Jul	611.75	611.75	607.50	610.00	+1.50	+0.25%	07:46	all months
Indexes						View all INO Indexes
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:YM	DJ $5 (E-MINI) Jun	12607	12675	12545	12659	+54	+0.43%	09:34	all months
CBOT:ZD	DJ INDUSTRIAL AVG Jun	12649	12670	12548	12670	+65	+0.51%	08:31	all months
CBOT:DJ	DJ INDUSTRIAL AVG Jun	12645	12660	12645	12660	+55	+0.44%	set 09:32	all months
CBOT:AW	DJ-UBS COMMODITY INDEX Jun	130.2	133.0	130.2	133.0	-0.7	-0.52%	09:30	all months
NYLF:MFS	MSCI EAFE INDEX Jun	1372.6	1386.0	1372.6	1385.1	+0.1	+0.01%	09:33	all months
CME:ND	NASDAQ 100 INDEX Jun	2582.50	2594.50	2564.25	2593.50	+15.25	+0.59%	08:22	all months
CME:ND	NASDAQ 100 INDEX Jun	2588.00	2589.00	2586.00	2588.50	+10.25	+0.40%	09:33	all months
CME:NQ	NASDAQ 100 INDEX (E-MINI) Jun	2579.00	2595.50	2563.75	2587.00	+8.75	+0.34%	09:34	all months
CME:NK	NIKKEI 225 INDEX $ INDEX Jun	9655	9655		8855	-15	-0.17%	set 16:16	all months
CME:NKD	NIKKEI 225 INDEX $ INDEX Jun	8850	8890	8725	8810	-45	-0.51%	09:34	all months
CME:NIY	NIKKEI 225 INDEX YEN INDEX Jun	8850	8885	8720	8805	-40	-0.45%	09:34	all months
NYBOT:RF	RUSSELL 1000 (MINI) Jun	733.4	738.5	733.4	738.3	+3.4	+0.46%	09:34	all months
NYBOT:RV	RUSSELL 1000 VALUE INDEX MINI Jun	651.8	653.1	651.8	652.9	+2.7	+0.42%	09:34	all months
NYBOT:TF	RUSSELL 2000 (MINI) Jun	777.1	780.8	768.9	779.3	+3.5	+0.45%	09:34	all months
CME:SP	S&P 500 INDEX Jun	1329.4	1336.7	1321.0	1335.8	+7.6	+0.57%	09:15	all months
CME:SP	S&P 500 INDEX Jun	1334.0	1335.7	1333.3	1335.3	+7.1	+0.53%	09:34	all months
CME:ES	S&P 500 INDEX (E-MINI) Jun	1328.75	1337.00	1320.75	1335.25	+7.00	+0.53%	09:34	all months
CME:GI	S&P GSCI Jun	631.5	631.5	631.5	631.5	-4.5	-0.71%	09:15	all months
CME:GD	S&P GSCI Jun	631.75	632.85	630.55	632.85	-3.15	-0.50%	09:34	all months
CME:EMD	S&P MIDCAP 400 INDEX (E-MINI) Jun	947.6	952.8	940.6	951.1	+4.2	+0.44%	09:34	all months
Interest Rates						View all INO Interest Rates
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:GLB	1 MONTH EURODOLLAR Jul	99.7250	99.7250	99.7175	99.7225	0.0000	0.00%	set 17:06	all months
CBOT:TY	10 YEAR T-NOTES Jun	133.062500	133.062500	133.062500	133.375000	-0.046875	-0.04%	set 15:01	all months
CBOT:ZN	10 YEAR T-NOTES Jun	133.468750	133.593750	133.015625	133.093750	-0.281250	-0.21%	09:34	all months
CBOT:SR	10 YEAR US INT RATE SWAP Jun	118.328125	118.328125	118.218750	118.218750	-0.250000	-0.21%	08:14	all months
CBOT:ZT	2 YEAR T-NOTES Jun	110.250000	110.250000	110.218750	110.234375	-0.007813	-0.01%	09:34	all months
CBOT:ZF	5 YEAR T-NOTES Jun	124.187500	124.226563	123.976563	124.023438	-0.125000	-0.10%	09:34	all months
CBOT:FV	5 YEAR T-NOTES Jun	124.046875	124.046875		124.148438	-0.085938	-0.07%	set 15:01	all months
CBOT:SA	5 YEAR US INT RATE SWAP Jun	113.765625	113.781250	113.687500	113.750000	-0.093750	-0.08%	09:33	all months
CME:GE	EURODOLLAR Dec	99.330	99.350	99.285	99.350	+0.015	+0.02%	09:33	all months
CME:ED	EURODOLLAR Dec	99.335	99.340	99.335	99.340	+0.005	+0.01%	09:12	all months
CBOT:ZQ	FED FUNDS 30 DAY May	99.8450	99.8450	99.8425	99.8425	0.0000	0.00%	07:27	all months
CBOT:FF	FED FUNDS 30 DAY May	99.8425	99.8425	99.8425	99.8425	0.0000	0.00%	set 15:07	all months
CBOT:ZB	T-BONDS Jun	146.62500	146.96875	145.78125	146.00000	-0.40625	-0.28%	09:34	all months
CBOT:US	T-BONDS Jun	146.03125	146.03125	146.00000	146.40625	+0.31250	+0.21%	set 15:01	all months
CBOT:UB	ULTRA T-BONDS Jun	163.65625	164.25000	162.34375	162.62500	-0.56250	-0.34%	09:34	all months
Livestock and Meats						View all INO Livestock and Meats
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:GF	FEEDER CATTLE Aug	157.525	157.950	157.500	157.950	+0.275	+0.17%	09:32	all months
CME:FC	FEEDER CATTLE Aug	156.950	157.650	156.850	157.675	+0.475	+0.30%	set 14:12	all months
CME:LH	LEAN HOGS Jul	86.300	87.300	86.100	87.400	+1.875	+2.14%	set 14:12	all months
CME:HE	LEAN HOGS Jul	87.400	87.475	87.075	87.325	-0.075	-0.09%	09:33	all months
CME:LC	LIVE CATTLE Aug	118.400	118.875	118.200	118.725	+0.275	+0.23%	set 14:12	all months
CME:LE	LIVE CATTLE Aug	118.625	118.900	118.525	118.825	+0.100	+0.08%	09:33	all months
Metals						View all INO Metals
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:HG	COPPER Jul	3.5050	3.5150	3.4490	3.4805	-0.0370	-1.06%	09:34	all months
NYMEX:HG	COPPER Jul	3.4730	3.4855	3.4730	3.4825	-0.0350	-1.00%	set 09:34	all months
NYMEX:GC	GOLD Jun	1544.9	1545.2	1526.7	1541.5	-15.6	-1.01%	09:34	all months
NYMEX:GC	GOLD Jun	1599.5	1599.5	1595.3	1557.1	-3.9	-0.25%	set 13:42	all months
NYLF:YG	GOLD (MINI) Jun	1544.9	1545.1	1527.0	1541.2	-16.6	-1.08%	09:34	all months
NYLF:ZG	GOLD 100 OZ Jun	1552.6	1561.7	1549.4	1557.8	-3.5	-0.23%	set 13:52	all months
NYMEX:QO	MINY GOLD Jun	1544	1544	1528	1541	-16	-1.04%	09:33	all months
NYLF:MME	MSCI EMERGING MARKETS Jun	930.0	930.1	913.4	928.6	-6.4	-0.68%	09:34	all months
NYMEX:PA	PALLADIUM Jun	594.15	600.30	587.20	595.20	-5.90	-0.99%	09:33	all months
NYMEX:PA	PALLADIUM Jun	601.10	601.10	601.10	601.10	+6.25	+1.04%	set 13:20	all months
NYMEX:PL	PLATINUM Jul	1433.5	1438.1	1422.6	1428.6	-17.9	-1.25%	09:34	all months
NYMEX:PL	PLATINUM Jul	1576.0	1576.0	1575.5	1446.5	+3.9	+0.27%	set 13:20	all months
NYMEX:SI	SILVER Jul	27.615	27.740	27.180	27.495	-0.585	-2.11%	09:34	all months
NYMEX:SI	SILVER Jul	29.460	29.460	15.995	28.080	-0.273	-0.97%	set 13:42	all months
NYLF:ZI	SILVER 5000 OZ Jul	28.069	28.097	27.615	28.062	-0.729	-2.65%	set 13:59	all months
NYLF:YI	SIZED SILVER (MINI) Jul	27.712	27.748	27.170	27.472	-0.590	-2.13%	09:32	all months
Weather						View all INO Weather
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:K5	CDD-DALLAS May	348		348	374	+14	+3.74%	set 16:34	all months

Quotes

Equities

Forex

Futures

Resources

Free Report

Major Futures Price Board - All Futures

Currencies

Energy

Food and Fiber

Grains and Oilseeds

Indexes

Interest Rates

Livestock and Meats

Metals

Weather