S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.51
+0.05 +0.09%
Gold
1213.380
+2.380 +0.20%
Euro
1.132100
-0.000900 -0.08%
US Dollar
97.073
+0.086 +0.09%
Strong

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Nov5435544054305440+15+0.27%18:17all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72800.72820.72780.7278-0.0016-0.22%18:20all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec82.0682.6482.0682.58+0.51+0.62%set 15:12all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.06981.06981.06641.0662+0.0013+0.12%set 05:03all months
CME:6LBRAZILIAN REAL Dec0.263400.266000.263250.26500+0.00155+0.59%15:54all months
CME:6BBRITISH POUND Dec1.27811.27921.27771.2792-0.0020-0.15%18:20all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec147.77147.77144.62145.22-2.55-1.73%set 09:00all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec144.88144.88144.88144.88-0.34-0.23%18:00all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.28271.28551.28271.2852-0.0225-1.72%set 06:24all months
CME:6CCANADIAN $ Dec0.75930.75930.75910.7591-0.0007-0.09%18:17all months
NYBOT:VCCZECH KORUNA Dec22.97122.97122.97122.902-0.037-0.16%set 06:09all months
CME:M6AE-MICRO AUD/USD Dec0.72800.72820.72790.7280-0.0014-0.19%18:17all months
CME:MCDE-MICRO CAD/USD Dec0.75920.75920.75890.7589-0.0009-0.12%18:13all months
CME:MSFE-MICRO CHF/USD Dec0.99680.99830.99480.9963-0.0018-0.18%15:50all months
CME:M6EE-MICRO EUR/USD Dec1.13501.13511.13471.1351-0.0026-0.23%18:19all months
CME:M6BE-MICRO GBP/USD Dec1.27851.27891.27841.2788-0.0024-0.18%18:17all months
CME:MJYE-MICRO JPY/USD Dec0.0088220.0088240.0088210.0088230.0000000.00%18:13all months
CME:6EEURO FX Dec1.135001.135101.134651.13505-0.00265-0.23%18:20all months
CME:E7EURO FX (E-MINI) Dec1.13491.13491.13471.1349-0.0028-0.25%18:13all months
NYBOT:KEOEURO/$ (NEW) Dec1.134401.138651.130101.13600-0.00065-0.06%16:59all months
CME:EADEURO/AUSTRALIAN $ Dec1.55831.56291.55831.5615-0.0065-0.41%set 15:03all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.55951.55951.55871.5598-0.0082-0.52%set 10:38all months
CME:RPEURO/BRITISH POUND Dec0.888000.888000.887300.88735-0.00065-0.07%18:17all months
CME:ECDEURO/CANADIAN $ Dec1.50021.50021.49841.4974-0.0051-0.34%set 06:06all months
NYBOT:HREURO/HUNGARIAN FORINT Dec322.490322.490321.940322.290-0.375-0.12%set 14:58all months
CME:RYEURO/JAPANESE YEN Dec128.63128.65128.60128.60-0.35-0.27%18:08all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.62659.62659.61259.6260-0.0065-0.07%set 10:10all months
CME:ESKEURO/SWEDISH KRONA Dec10.25910.25910.25910.268-0.013-0.13%set 09:37all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.265510.265510.265510.2680-0.0130-0.13%set 13:19all months
CME:RFEURO/SWISS FRANC Dec1.13781.14171.13421.1400+0.0012+0.11%16:39all months
NYBOT:VUHUNGARIAN FORINT Dec284.360284.360284.360283.285-0.595-0.21%set 06:20all months
CME:MIRINR/USD E-MICRO Nov138.58139.31138.57139.18+0.70+0.51%16:36all months
CME:SIRINR/USD STANDARD Nov138.48139.24138.40139.23+0.75+0.54%16:36all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.2707500.2707500.2704250.270440-0.001210-0.45%set 09:50all months
CME:6JJAPANESE YEN Dec0.0088220.0088260.0088200.008824+0.000002+0.02%18:20all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088210.0088250.0088210.008825+0.000002+0.02%18:12all months
CME:KRWKOREAN WON/$ Dec0.0008870.0008870.0008870.000888+0.000004+0.45%set 01:57all months
CME:6MMEXICAN PESO Dec0.049170.049170.049140.04914+0.00005+0.10%18:19all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1110.31110.31110.31123.4-9.6-0.85%set 16:13all months
CME:6NNEW ZEALAND $ Dec0.68320.68340.68280.6828-0.0013-0.19%18:20all months
NYBOT:ZJNEW ZEALAND $/YEN Dec77.12577.13077.12077.540+0.470+0.61%set 06:39all months
CME:NOKNORWEGIAN KRONE Dec0.117730.118220.117460.11818+0.00018+0.15%set 14:59all months
NYBOT:NTNORWEGIAN KRONE Dec8.482008.482008.482008.46095-0.01365-0.16%set 10:40all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.066951.066951.065851.06650-0.00100-0.09%set 13:02all months
NYBOT:PLNPOLISH ZLOTY/$ Dec0.263350.263350.263350.26482+0.00076+0.29%set 06:04all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.232550.233050.232550.23276+0.00044+0.19%set 13:25all months
CME:6RRUSSIAN RUBLE Dec0.0148450.0151400.0148450.015140+0.000295+1.99%16:01all months
CME:6ZSOUTH AFRICAN RAND Dec0.0704000.0704000.0704000.070400-0.000075-0.11%18:00all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.9932510.9932510.9932510.84025-0.22075-2.01%set 16:08all months
NYBOT:KXSWEDISH KRONA Dec9.042509.050009.025509.02525-0.01960-0.22%set 15:02all months
CME:SEKSWEDISH KRONA Dec0.110480.110900.110000.11062+0.00006+0.05%16:38all months
CME:6SSWISS FRANC Dec0.99610.99610.99530.9955-0.0014-0.14%18:20all months
NYBOT:DXU.S $ INDEX Dec96.83097.24596.62596.950+0.291+0.30%16:50all months
CME:CNHUSD/OFFSHORE RMB Dec6.95226.95286.92906.9365-0.0137-0.20%set 14:19all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-5.623-5.623-5.623-5.623-0.2730.00%set 17:15all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-5.623-5.623-5.623-5.623-0.2730.00%set 17:15all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec8.158.158.158.15+0.02+0.25%set 17:56all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Dec470.053470.053470.053470.053+14.591+3.20%set 17:08all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Dec503.553503.553503.553503.553+16.591+3.41%set 17:08all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.78-0.78-0.78-0.78+0.150.00%set 16:03all months
CLRP:DBBRENT DUBAI Dec1.5101.5101.5101.510+0.049+3.35%set 16:03all months
NYMEX:CYBRENT FINANCIAL Dec66.9166.9166.9166.91+0.41+0.62%set 15:06all months
NYMEX:CUCHICAGO ETHANOL Dec1.29801.29801.29801.2625+0.0050+0.40%set 15:47all months
CLRP:5CCHICGO ULSD VS NYH ULSD Nov0.00900.00900.00900.0090+0.0026+40.62%set 17:55all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Dec43.3843.3843.3843.38-5.75-11.70%set 17:52all months
CLRP:MTFCOAL (API 2) CIF ARA Dec87.987.987.987.9+1.1+1.27%set 14:47all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Nov94.4094.4094.4094.40+0.25+0.27%set 14:47all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Dec-0.165-0.165-0.165-0.165+0.0960.00%set 17:45all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.206-0.206-0.206-0.206+0.0080.00%set 17:45all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.206-0.206-0.206-0.206+0.0080.00%set 17:45all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Nov0.773750.773750.773750.77375+0.03012+4.05%set 17:01all months
NYMEX:A8MCONWAY NORMAL BUTANE (OPIS) Nov0.773750.773750.773750.77375+0.03012+4.05%set 17:01all months
CLRP:8KCONWAY PROPANE (OPIS) Nov0.665190.665190.665190.66519+0.01513+2.33%set 17:01all months
NYMEX:CLCRUDE OIL Jan56.7856.8056.7256.74+0.06+0.11%18:20all months
NYMEX:QMCRUDE OIL (E-MINI) Dec56.60056.67556.52556.525+0.075+0.13%18:19all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec66.8667.3566.6166.87-0.10-0.15%15:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec66.7966.7966.7966.79-0.18-0.27%set 14:55all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec65.39765.39765.39765.397+0.361+0.56%set 16:03all months
NYMEX:WSCRUDE OIL FINANCIAL Dec56.4656.4656.4656.46+0.21+0.37%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Dec56.4656.4656.4656.46+0.21+0.37%set 14:31all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.030.030.030.030.000.00%set 17:55all months
CLRP:CSCRUDE OIL WTI CALENDAR Nov58.5458.5458.5458.54+0.12+0.21%set 15:08all months
NYMEX:PGDOMINION APPALACHIA Jan-0.425-0.425-0.425-0.425+0.0140.00%set 17:45all months
NYMEX:PGDOMINION APPALACHIA Mar-0.382-0.382-0.382-0.382+0.0220.00%set 17:45all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Nov21.10521.10521.10521.105-0.373-1.74%set 16:04all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Nov-0.082-0.082-0.082-0.082-0.038-271.43%set 17:01all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.11433.11433.11433.1143-0.0182-0.58%set 17:55all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.158-0.158-0.158-0.158+0.0190.00%set 17:45all months
CBOT:EHETHANOL Dec1.2561.2561.2561.256-0.007-0.56%18:00all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Nov516.841516.841516.841516.841+0.614+0.12%set 16:07all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Dec389.152389.152389.152389.152+0.868+0.22%set 17:15all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec389.152389.152389.152389.152+0.868+0.22%set 17:15all months
NYMEX:ENEURO NAPHTHA CRACK Dec-8.755-8.755-8.755-8.755+0.7800.00%set 16:03all months
CLRP:PSEURO PROPANE CIF ARA Nov464.49464.49464.49464.49+9.40+2.07%set 17:08all months
CLRP:EPNEURO PROPANE CIF VS. NAPHTHA CIF Nov-60.341-60.341-60.341-60.341+3.2270.00%set 17:08all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Dec432.152432.152432.152432.152+0.693+0.16%set 17:15all months
CLRP:UBEUROPEAN DATED BRENT Jan66.3766.3766.3766.37+0.42+0.64%set 16:03all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Dec18.10818.10818.10818.108-1.229-6.36%set 16:03all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Nov524.830524.830524.830524.830+6.168+1.19%set 16:04all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Nov575.869575.869575.869575.869-0.169-0.03%set 17:01all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Nov575.869575.869575.869575.869-0.169-0.03%set 17:01all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Nov4.564.564.564.56-0.02-0.44%set 17:56all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-6.282-6.282-6.282-6.282-0.2100.00%set 17:56all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.659-0.659-0.659-0.659+0.0630.00%set 17:56all months
CLRP:MFGC #6 FUEL OIL 3%S Dec60.6360.6360.6360.63+0.20+0.33%set 17:56all months
NYMEX:MFBGC #6 FUEL OIL 3%S Dec60.6360.6360.6360.63+0.20+0.33%set 17:56all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Nov-0.0901-0.0901-0.0901-0.0901-0.00270.00%set 17:56all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Nov-0.0901-0.0901-0.0901-0.0901-0.00270.00%set 17:56all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.1048-0.1048-0.1048-0.1048+0.00720.00%set 17:56all months
CLRP:LYGC ULSD (PLATTS) Dec1.97351.97351.97351.9735-0.0182-0.91%set 17:56all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Dec-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:56all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov-0.0220-0.0220-0.0220-0.0220-0.00020.00%set 17:56all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Dec-0.0725-0.0725-0.0725-0.0725-0.00500.00%set 17:56all months
NYMEX:HBHENRY HUB BASIS May0.0010.0010.0010.0010.0000.00%set 17:45all months
NYMEX:HBHENRY HUB BASIS Jul0.0010.0010.0010.0010.0000.00%set 17:45all months
NYMEX:HBHENRY HUB BASIS Aug0.0010.0010.0010.0010.0000.00%set 17:45all months
NYMEX:HBHENRY HUB BASIS Oct0.0010.0010.0010.0010.0000.00%set 17:45all months
NYMEX:HPHENRY HUB FINANCIAL Dec4.0984.1024.0984.038-0.799-17.62%set 12:34all months
NYMEX:HPHENRY HUB FINANCIAL Dec4.0384.0384.0384.038-0.799-16.52%set 14:41all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.9203.9203.9203.920-0.123-2.59%18:00all months
NYMEX:INHENRY HUB INDEX May0.0050.0050.0050.0050.0000.00%set 17:47all months
NYMEX:INHENRY HUB INDEX Jul0.0050.0050.0050.0050.0000.00%set 17:47all months
NYMEX:INHENRY HUB INDEX Aug0.0050.0050.0050.0050.0000.00%set 17:47all months
NYMEX:INHENRY HUB INDEX Oct0.0050.0050.0050.0050.0000.00%set 17:47all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan4.0434.0434.0434.043-0.855-17.46%set 14:41all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan4.0434.0434.0434.043-0.855-17.46%set 14:41all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jan0.1650.1650.1650.165-0.019-10.33%set 17:45all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar0.0940.0940.0940.094-0.017-15.32%set 17:45all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS May0.1140.1140.1140.114+0.003+2.70%set 17:45all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul0.1030.1030.1030.103+0.003+3.00%set 17:45all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0980.0980.0980.098+0.004+4.26%set 17:45all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0610.0610.0610.061+0.004+7.02%set 17:45all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec0.0410.0410.0410.0410.0000.00%set 17:45all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jan0.1650.1650.1650.165-0.019-10.33%set 17:45all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar0.0940.0940.0940.094-0.017-15.32%set 18:01all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP May0.1140.1140.1140.114+0.003+2.70%set 18:01all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul0.1030.1030.1030.103+0.003+3.00%set 18:01all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0980.0980.0980.098+0.004+4.26%set 17:45all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0610.0610.0610.061+0.004+7.02%set 17:45all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec0.0410.0410.0410.0410.0000.00%set 18:01all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Dec88.0088.0088.0088.00-5.45-5.83%set 17:52all months
NYMEX:JAJAPAN C&F NAPHTHA Nov545.935545.935545.935545.935+5.795+1.07%set 16:04all months
CLRP:JSL.A. JET OPIS VS NY ULSD Nov0.01650.01650.01650.0165-0.0022-11.76%set 17:55all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Dec10.48010.48010.48010.480-0.005-0.05%set 14:10all months
CLRP:YXMARS (ARGUS) V WTI Nov4.464.464.464.46-0.12-2.62%set 17:55all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Dec4.714.714.714.71-0.09-1.88%set 17:56all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Dec43.8843.8843.8843.88-5.77-11.63%set 19:06all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec43.3843.3843.3843.38-5.77-11.74%set 19:06all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec32.2532.2532.2532.25-3.90-10.79%set 19:06all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec32.2532.2532.2532.25-3.88-10.74%set 17:52all months
CLRP:C0MONT BELVIEU ETHANE Dec0.351880.351880.351880.35188-0.00812-2.26%set 17:01all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Dec0.197500.197500.197500.19750-0.00125-0.63%set 17:09all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec0.864380.864380.864380.86438+0.02313+2.75%set 17:01all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.750000.750000.750000.77188+0.03813+5.08%set 17:01all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.771880.771880.771880.77188+0.03813+5.20%set 17:01all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.116251.116251.116251.11625+0.01437+1.30%set 17:01all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.778750.778750.778750.77875+0.01625+2.13%set 17:01all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Dec0.840630.840630.840630.84063+0.02313+2.83%set 17:01all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Nov524.830524.830524.830524.830+6.168+1.19%set 16:04all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Nov-9.455-9.455-9.455-9.455+0.4230.00%set 16:03all months
NYMEX:NGNATURAL GAS Jan3.9173.9503.9173.939-0.104-2.19%18:19all months
NYMEX:QGNATURAL GAS (E-MINI) Dec3.9153.9453.9153.920-0.120-2.56%18:16all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Mar58.2558.2558.2558.25-4.25-6.80%set 17:52all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Dec88.0088.0088.0088.00-5.45-5.83%set 17:52all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec57.7257.7257.7257.72-3.16-5.19%set 17:52all months
CLRP:EZNEW YORK ETHANOL Dec1.36251.36251.36251.3625+0.0025+0.18%set 15:47all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.06992.07172.06992.0717+0.0047+0.23%18:08all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.06702.06702.06702.0670-0.0202-0.97%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.538-0.538-0.538-0.538+0.0250.00%set 17:45all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.538-0.538-0.538-0.538+0.0250.00%set 17:45all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.148-0.148-0.148-0.148-0.0080.00%set 17:45all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.148-0.148-0.148-0.148-0.0080.00%set 17:45all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec2.7252.7252.7252.725-0.075-2.68%set 17:56all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Nov3.0233.0233.0233.023+0.120+4.13%set 17:56all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Nov-0.0250-0.0250-0.0250-0.0250+0.00740.00%set 17:55all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan62.4562.4562.4562.45+0.20+0.32%set 17:56all months
CLRP:HOBNYH ULSD BRENT CRACK Dec19.90719.90719.90719.907-1.258-5.94%set 15:49all months
CLRP:HKNYH ULSD CRACK Apr27.7427.7427.7427.74-0.89-3.11%set 15:49all months
CLRP:HKNYH ULSD CRACK May27.5427.5427.5427.54-0.82-2.89%set 15:49all months
CLRP:HKNYH ULSD CRACK Jun27.7127.7127.7127.71-0.75-2.64%set 15:49all months
NYMEX:MPXNYH ULSD FINANCIAL Nov2.09502.09502.09502.1174-0.0114-0.54%set 15:08all months
CLRP:MPNYH ULSD FINANCIAL Nov2.11742.11742.11742.1174-0.0114-0.54%set 15:08all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec37.3737.3737.3737.37-2.63-6.58%set 17:52all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Dec48.0048.0048.0048.00-6.65-12.17%set 19:05all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan56.856.856.856.8-0.5-0.87%set 19:06all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan71.8971.8971.8971.89-1.01-1.39%set 19:05all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec41.6541.6541.6541.65-0.35-0.83%set 17:52all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec54.654.654.654.6-3.5-6.02%set 17:52all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Nov39.3339.3339.3339.33+0.92+2.40%set 17:52all months
NYMEX:PHPANHANDLE BASIS Dec-0.338-0.338-0.338-0.338+0.0400.00%set 17:45all months
NYMEX:PHPANHANDLE BASIS Dec-0.338-0.338-0.338-0.338+0.0400.00%set 17:45all months
NYMEX:PMPERMIAN BASIS Jan-0.684-0.684-0.684-0.684+0.0130.00%set 17:45all months
NYMEX:PMPERMIAN BASIS Mar-0.767-0.767-0.767-0.767+0.0130.00%set 17:45all months
NYMEX:PMPERMIAN BASIS May-0.873-0.873-0.873-0.873-0.0050.00%set 17:45all months
NYMEX:PMPERMIAN BASIS Jul-0.709-0.709-0.709-0.709-0.0030.00%set 17:45all months
NYMEX:PMPERMIAN BASIS Aug-0.685-0.685-0.685-0.685-0.0030.00%set 17:45all months
NYMEX:PMPERMIAN BASIS Oct-0.730-0.730-0.730-0.730-0.0030.00%set 17:45all months
NYMEX:PMPERMIAN BASIS Dec-0.329-0.329-0.329-0.329+0.0110.00%set 17:45all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Nov0.464050.464050.464050.464050.000000.00%set 17:09all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Nov0.464050.464050.464050.464050.000000.00%set 17:09all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jan45.3845.3845.3845.38-2.22-4.66%set 19:06all months
CLRP:D7PJM AEP DAYTON PEAK LMP Dec48.3548.3548.3548.35-4.06-7.75%set 17:52all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Dec48.3548.3548.3548.35-4.05-7.73%set 19:06all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec46.8846.8846.8846.88-4.59-8.92%set 17:50all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec32.0132.0132.0132.01-2.11-6.18%set 17:50all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec43.4143.4143.4143.41-3.69-7.83%set 19:06all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May19.3819.3819.3819.38+0.23+1.20%set 17:50all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec43.4143.4143.4143.41-3.70-7.85%set 17:50all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May19.3819.3819.3819.38+0.23+1.20%set 17:50all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec31.6331.6331.6331.63-2.67-7.78%set 19:06all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec31.6831.6831.6831.68-2.67-7.77%set 19:06all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec42.3842.3842.3842.38-3.97-8.56%set 19:06all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec42.4942.4942.4942.49-3.51-7.63%set 17:49all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Dec53.0053.0053.0053.00-6.48-10.89%set 17:49all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec42.5442.5442.5442.54-3.51-7.62%set 17:52all months
NYMEX:J4LPJM WESTERN PEAK LMP Dec53.053.053.053.0-6.5-10.92%set 19:06all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.764810.764810.764810.76481+0.01943+2.61%set 17:01all months
NYMEX:RLXRBOB CALENDAR Nov1.59941.59941.59941.5994-0.0020-0.12%set 15:08all months
CLRP:RLRBOB CALENDAR Nov1.59941.59941.59941.5994-0.0020-0.12%set 15:08all months
NYMEX:RMRBOB CRACK Mar17.1117.1117.1117.11+0.02+0.12%set 15:49all months
NYMEX:RBRBOB GASOLINE Jan1.54121.54621.54121.5453-0.0011-0.07%18:06all months
NYMEX:RBRBOB GASOLINE Jan1.54641.54641.54641.5464-0.0008-0.05%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Nov-1.250-1.250-1.250-1.250-0.3540.00%set 16:04all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Nov-0.0466-0.0466-0.0466-0.0466-0.00150.00%set 17:01all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Dec-0.0138-0.0138-0.0138-0.0138+0.00070.00%set 16:04all months
NYMEX:NJSAN JUAN BASIS May-1.005-1.005-1.005-1.005+0.0100.00%set 17:45all months
NYMEX:SESINGAPORE 380CST FUEL OIL Nov451.017451.017451.017451.017+0.803+0.18%set 17:15all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Nov455.109455.109455.109455.109+0.638+0.14%set 17:15all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Nov451.017451.017451.017451.017+0.803+0.18%set 17:15all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec38.1338.1338.1338.13-0.05-0.13%set 17:15all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Nov4.0924.0924.0924.092-0.165-3.88%set 17:15all months
CLRP:SGSINGAPORE GAS OIL Dec83.83083.83083.83083.830-0.682-0.81%set 16:04all months
CLRP:RKSINGAPORE JET KEROSENE Dec0.4500.4500.4500.450+0.015+3.45%set 16:04all months
CLRP:KSSINGAPORE JET KEROSENE Dec84.28084.28084.28084.280-0.667-0.79%set 16:04all months
CLRP:1NSINGAPORE MOGAS 92 UNL Nov69.05069.05069.05069.050-0.058-0.08%set 16:04all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec0.170.170.170.17-0.40-70.18%set 16:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.11-0.11-0.11-0.11+0.020.00%set 17:45all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec1.2061.2061.2061.206-0.224-15.66%set 17:45all months
NYMEX:TRTRANSCO ZONE4 BASIS Dec0.0080.0080.0080.008-0.003-27.27%set 17:45all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Nov-0.0843-0.0843-0.0843-0.08430.00000.00%set 17:56all months
NYMEX:UXURANIUM U308 Jan27.727.727.729.20.00.00%set 16:25all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Dec489489489489+3+0.62%set 09:00all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec489489489489+3+0.62%set 09:00all months
NYMEX:NWWAHA BASIS Jan-1.911-1.911-1.911-1.911+0.1990.00%set 17:45all months
NYMEX:NWWAHA BASIS Mar-2.138-2.138-2.138-2.138+0.0970.00%set 17:45all months
NYMEX:NWWAHA BASIS Jan-1.911-1.911-1.911-1.911+0.1990.00%set 17:45all months
NYMEX:NWWAHA BASIS Mar-2.138-2.138-2.138-2.138+0.0970.00%set 17:45all months
CLRP:BYWTI BRENT BULLET Jan-9.94-9.94-9.94-9.94-0.260.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Feb-9.99-9.99-9.99-9.99-0.190.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Mar-9.96-9.96-9.96-9.96-0.110.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Apr-9.92-9.92-9.92-9.92-0.050.00%set 15:49all months
CLRP:BYWTI BRENT BULLET May-9.87-9.87-9.87-9.870.000.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Jun-9.80-9.80-9.80-9.80+0.020.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Jul-9.67-9.67-9.67-9.67+0.040.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Aug-9.50-9.50-9.50-9.50+0.060.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Sep-9.29-9.29-9.29-9.29+0.070.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Oct-9.10-9.10-9.10-9.10+0.080.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Nov-8.93-8.93-8.93-8.93+0.090.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Dec-8.72-8.72-8.72-8.72+0.120.00%set 15:49all months
NYMEX:BKWTI BRENT CALENDAR Nov-9.88-9.88-9.88-9.88-0.140.00%set 15:49all months
NYMEX:CSXWTI FINANCIAL Nov58.5458.5458.5458.54+0.12+0.21%set 15:08all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-5.24-5.24-5.24-5.24-0.230.00%set 17:55all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Dec-5.22-5.22-5.22-5.22-0.070.00%set 17:56all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-5.7-5.7-5.7-5.7-0.10.00%set 17:56all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Nov323.5323.5323.5323.50.00.00%set 16:05all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov226.8226.8226.8226.8+0.8+0.35%set 12:34all months
CME:CSCCHEESE-CASH SETTLED Nov1.4551.4551.4511.454-0.001-0.07%set 12:48all months
NYBOT:CCCOCOA Mar2202226621952208-2-0.09%13:29all months
NYBOT:KCCOFFEE Mar116.20117.15112.80113.80-2.40-2.06%set 13:29all months
NYBOT:CTCOTTON #2 Mar78.3578.8077.7978.28-0.07-0.09%set 14:19all months
CME:DYDRY WHEY Dec46.00046.00045.52545.5250.0000.00%set 14:10all months
CME:LBSLUMBER (RANDOM LENGTH) Jan371.3371.3352.2357.1+0.8+0.22%16:51all months
CME:DCMILK CLASS III Dec14.9114.9414.7814.86-0.04-0.27%16:40all months
CME:GDKMILK CLASS IV Mar15.2115.3015.2115.36+0.06+0.39%set 17:04all months
CME:GNFNONFAT DRY MILK Dec88.85089.35088.82589.250-0.125-0.14%set 15:07all months
NYBOT:OJORANGE JUICE-A Jan134.00134.25132.35133.20-0.35-0.26%13:59all months
NYBOT:SBSUGAR #11 WORLD Mar12.7412.8812.5812.63-0.02-0.16%set 12:58all months
NYBOT:SFSUGAR #16 Jan25.0125.0825.0025.00-0.01-0.04%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Dec273.00273.00273.00273.00-0.25-0.09%set 15:02all months
CBOT:BCFBLACK SEA CORN FINANCIALLY SETTLED Feb174.00174.00174.00174.00-0.25-0.14%set 15:02all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Dec234.00234.00234.00234.00-0.25-0.11%set 15:02all months
CBOT:ZCCORN Mar377.75383.00377.75377.75-0.25-0.07%14:19all months
CBOT:XCCORN (MINI) Dec367.000371.750366.375366.750-0.250-0.07%14:40all months
MGEX:MWEHARD RED SPRING WHEAT Mar577.25581.50575.00575.75-1.00-0.17%set 14:29all months
KCBT:KEHARD RED WINTER WHEAT Mar504.25508.00502.25502.50-1.75-0.35%14:19all months
CBOT:ZOOATS Mar290.0293.5290.0292.0+2.5+0.86%set 14:15all months
CBOT:ZRROUGH RICE Jan10.87510.93510.62010.740-0.130-1.20%set 14:14all months
CBOT:XKSOYBEAN (MINI) Jan884.125896.875883.750888.875+5.375+0.61%14:40all months
CBOT:ZMSOYBEAN MEAL Jan307.6311.1305.9308.2+0.6+0.20%14:19all months
CBOT:ZLSOYBEAN OIL Jan27.8027.9827.8027.89+0.11+0.40%14:19all months
CBOT:ZSSOYBEANS Jan884.25897.50883.75889.00+5.50+0.62%14:19all months
CBOT:ZWWHEAT Mar512.00517.25512.00514.00+2.00+0.39%14:19all months
CBOT:XWWHEAT (MINI) Jul533.00533.00533.00531.75+1.50+0.28%set 10:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Nov421.9421.9421.9421.90.00.00%set 12:49all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Dec45045045045000.00%set 12:49all months
CBOT:AWBLOOMBERG COMMODITY INDEX Dec84.084.082.882.8-1.8-2.13%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Dec25311253212526625280-25-0.10%18:20all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar239.725239.725239.725239.725+1.500+0.63%set 16:13all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1831.01831.01794.71817.8+1.3+0.07%16:52all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun510.1510.1510.1510.1+7.9+1.57%set 16:13all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Dec2005.22005.22005.22030.5+14.1+0.70%set 10:13all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6874.56877.06863.56872.5-43.0-0.63%18:20all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21925219252187021880-70-0.32%18:19all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21890219102186021865-70-0.32%18:19all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Dec1399.71429.91390.81423.9+15.4+1.09%set 15:58all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Dec1177.21199.51175.41196.1+8.9+0.75%set 15:58all months
CME:SPS&P 500 INDEX Dec2728.32728.32727.22727.4-7.1-0.26%18:11all months
CME:SPS&P 500 INDEX Dec2690.02736.52672.02733.0+34.4+1.28%set 16:06all months
CME:ESS&P 500 INDEX (E-MINI) Dec2731.752732.252726.752728.50-6.00-0.22%18:20all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec558.3560.1555.6559.2-2.1-0.37%set 15:59all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec320.90328.80320.25328.05+3.75+1.16%set 15:59all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec899.3914.0891.3912.6+6.9+0.76%set 15:59all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec703.7723.1703.7718.2+7.9+1.11%set 15:59all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec669.9687.1666.3684.0+15.1+2.26%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec540.5545.9539.6544.4-3.8-0.69%set 15:59all months
CME:GDS&P GSCI Dec433.85433.85430.00430.00-2.50-0.58%set 14:38all months
CME:GIES&P GSCI EXCESS RETURN Dec239.500239.500239.500237.385-1.192-0.50%set 10:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1867.11867.11862.71863.5-0.3-0.02%18:08all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec118.812500118.859375118.796875118.828125+0.015625+0.01%18:20all months
CBOT:ZT2 YEAR T-NOTES Dec105.382813105.382813105.375000105.3750000.0000000.00%18:16all months
CBOT:ZQ30 DAY FED FUND Jan97.61097.62097.61097.6150.0000.00%16:38all months
CBOT:ZF5 YEAR T-NOTES Dec112.585938112.593750112.578125112.585938+0.007813+0.01%18:20all months
CME:GEEURODOLLAR Dec96.85596.85596.85096.8500.0000.00%18:10all months
CBOT:ZBT-BONDS Dec138.78125138.84375138.75000138.81250+0.03125+0.02%18:19all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.546875125.562500125.531250125.546875+0.031250+0.02%18:16all months
CBOT:UBULTRA T-BONDS Dec150.28125150.34375150.28125150.31250+0.12500+0.08%18:20all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan146.575148.075146.275147.775+0.800+0.54%14:04all months
CME:HELEAN HOGS Feb62.52563.97562.32563.750+1.400+2.24%set 14:04all months
CME:LELIVE CATTLE Feb118.600119.225118.075119.100+0.500+0.42%set 14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.06314.27914.04814.247+0.167+1.19%16:35all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Dec15515515514000.00%set 12:49all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Dec7878787800.00%set 12:49all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jan0.18450.18500.18450.1835-0.0015-0.81%set 12:49all months
NYMEX:HGCOPPER Dec2.74402.74802.74402.7480+0.0015+0.06%18:19all months
NYMEX:HGSCOPPER FINANCIAL Dec2.74732.74732.74732.7473+0.0365+1.35%set 13:04all months
NYMEX:MGCE-MICRO GOLD Dec1213.21214.21207.81214.2-0.8-0.07%18:17all months
NYMEX:GCGOLD Dec1214.41214.41213.71214.1-0.9-0.07%18:20all months
NYMEX:QOGOLD (E-MINI) Dec1213.751213.751213.751213.75-1.25-0.10%18:20all months
NYBOT:YGGOLD (MINI) Dec1209.71216.11207.61213.4+3.3+0.27%16:07all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Dec71.3871.3871.3871.38-0.18-0.25%set 10:49all months
NYMEX:PAPALLADIUM Dec1139.01143.61139.01140.0+2.6+0.23%18:15all months
NYMEX:PLPLATINUM Jan845.3845.8844.7845.30.00.00%18:18all months
NYMEX:SISILVER Dec14.27014.27014.26014.265+0.002+0.01%18:18all months
NYMEX:SILSILVER 1000 OZ Dec14.26014.27014.26014.270+0.007+0.05%18:19all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec316.7316.7312.2315.1-2.4-0.76%16:01all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Dec158.70159.25157.55159.00-1.40-0.87%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.