S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.21
-0.47 -0.91%
Gold
1176.005
-1.585 -0.13%
Euro
1.054210
-0.012540 -1.18%
US Dollar
101.45
+0.79 +0.78%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec101.555101.800101.210101.515+0.654+0.65%23:08all months
CME:6AAUSTRALIAN $ Dec0.74210.74460.74120.7443+0.0001+0.01%23:10all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Dec0.98840.99130.98840.9896+0.0025+0.25%set 15:26all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec84.5384.5384.3984.40-0.18-0.21%22:54all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.043851.043851.042851.04350-0.00430-0.41%set 15:26all months
CME:6LBRAZILIAN REAL Jan0.286000.287750.283950.28600+0.00075+0.26%set 17:02all months
CME:6BBRITISH POUND Dec1.26541.27411.26341.2697-0.0015-0.12%23:10all months
NYBOT:MPBRITISH POUND/$ (SMALL) Dec1.26151.27321.26151.2712+0.0147+1.15%set 15:26all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec143.70143.70143.70144.47+1.03+0.71%set 15:13all months
CME:6CCANADIAN $ Dec0.750100.750900.748800.75005-0.00200-0.27%23:10all months
NYBOT:KSVCANADIAN $/$ (NEW) Dec0.752800.753500.752550.75205+0.00135+0.18%set 15:26all months
NYBOT:VCCZECH KORUNA Dec25.371525.428025.342025.3435-0.0295-0.12%set 15:26all months
CME:M6AE-MICRO AUD/USD Dec0.74160.74460.74120.7443+0.0001+0.01%23:10all months
CME:MCDE-MICRO CAD/USD Dec0.75380.75380.74700.7502-0.0019-0.25%22:57all months
CME:MSFE-MICRO CHF/USD Dec0.98400.98780.98400.9899+0.0010+0.10%set 15:01all months
CME:M6EE-MICRO EUR/USD Dec1.05461.06031.05111.0553-0.0112-1.05%23:10all months
CME:M6BE-MICRO GBP/USD Dec1.26461.27171.26351.2699-0.0013-0.10%22:59all months
CME:MJYE-MICRO JPY/USD Dec0.0088470.0088530.0087860.008814+0.000015+0.17%23:03all months
CME:6EEURO FX Dec1.055001.060251.051001.05540-0.01105-1.04%23:10all months
CME:E7EURO FX (E-MINI) Dec1.05411.06001.05111.0552-0.0113-1.06%23:07all months
NYBOT:KEOEURO/$ (NEW) Dec1.055901.055901.055901.05590-0.01055-0.99%21:33all months
CME:EADEURO/AUSTRALIAN $ Dec1.43441.43441.43131.4330-0.0047-0.33%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.439851.440001.439851.43300-0.00470-0.33%set 15:26all months
CME:RPEURO/BRITISH POUND Dec0.834700.837450.831150.83115-0.00780-0.93%23:10all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.847800.847800.838000.83895-0.00755-0.89%set 15:26all months
CME:ECDEURO/CANADIAN $ Dec1.41651.41971.41551.4181-0.0010-0.07%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Dec314.095314.095313.415313.245-1.160-0.37%set 15:26all months
CME:RYEURO/JAPANESE YEN Dec119.16120.52118.85119.78-1.42-1.17%23:06all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec121.80121.80121.80121.20-0.22-0.18%set 15:26all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.98408.98558.97508.9785+0.0020+0.02%set 15:26all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.815259.815259.804509.79400-0.03300-0.34%set 15:26all months
CME:RFEURO/SWISS FRANC Dec1.07701.07881.07391.0773+0.0004+0.04%set 15:13all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Dec1.076951.077401.074851.077300.000000.00%set 15:26all months
NYBOT:VUHUNGARIAN FORINT Dec291.625294.205291.625293.720-1.405-0.48%set 15:26all months
CME:SIRINR/USD STANDARD Dec146.41146.46146.41146.46-0.14-0.10%22:30all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.262070.262070.262070.26206+0.00079+0.30%set 15:26all months
CME:6JJAPANESE YEN Dec0.0088440.0088540.0087850.008809+0.000010+0.11%23:10all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0088480.0088510.0087880.008813+0.000014+0.16%23:05all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Dec0.0087970.0088090.0087850.008799+0.000035+0.40%set 15:26all months
CME:6MMEXICAN PESO Dec0.048340.048340.048130.04829-0.00007-0.14%22:56all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1071.01071.01071.01071.0-0.9-0.08%set 16:18all months
CME:6NNEW ZEALAND $ Dec0.70910.71180.70660.7100-0.0032-0.45%23:09all months
NYBOT:ZJNEW ZEALAND $/YEN Dec77.66077.66077.66081.055+0.450+0.55%set 15:26all months
NYBOT:NTNORWEGIAN KRONE Dec8.519108.519108.514458.41895-0.00705-0.08%set 15:26all months
CME:NOKNORWEGIAN KRONE Dec0.118800.118850.118400.11878+0.00010+0.08%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.091001.091001.090751.09100-0.00350-0.32%set 15:26all months
CME:PLNPOLISH ZLOTY Dec0.239840.239840.237900.23752+0.00008+0.03%set 15:12all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.224630.224770.224480.22272-0.00016-0.07%set 15:26all months
NYBOT:KRURUBLE-$ Mar0.0142850.0142850.0142850.014285+0.000025+0.18%set 15:26all months
CME:6RRUSSIAN RUBLE Dec0.0155900.0156400.0155050.015615+0.000040+0.26%set 15:13all months
CME:6ZSOUTH AFRICAN RAND Dec0.0708500.0722500.0706000.072175+0.001475+2.04%set 17:13all months
NYBOT:ZRSOUTH AFRICAN RAND Dec13.8400013.8400013.8400013.85525-0.28900-2.09%set 15:26all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.5820010.5820010.5520010.70225+0.09825+0.92%set 15:26all months
CME:SEKSWEDISH KRONA Dec0.108730.108900.108730.10889+0.00048+0.44%set 15:13all months
NYBOT:KXSWEDISH KRONA Dec9.214009.237809.202559.18360-0.04065-0.44%set 15:26all months
CME:6SSWISS FRANC Dec0.98460.98810.98130.9839-0.0060-0.61%23:10all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.266420.266420.262490.26562-0.00159-0.60%set 15:26all months
CME:CNHUSD/OFFSHORE RMB Dec6.90286.90586.89806.8922+0.0014+0.02%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-10.550-10.550-10.550-10.550+0.1090.00%set 16:51all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-10.550-10.550-10.550-10.550+0.1090.00%set 16:51all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Mar1.7741.7741.7741.774+0.144+8.12%set 17:40all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jan1.431.431.431.430.000.00%set 17:26all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Dec38038038038000.00%set 17:44all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Nov380.114380.114380.114380.1140.0000.00%set 17:44all months
CLRP:FYBRENT DATED FRONTLINE Dec-1.48-1.48-1.48-1.48-0.150.00%set 16:41all months
CLRP:DBBRENT DUBAI Jan3.6903.6903.6903.690+0.246+6.67%set 16:41all months
NYMEX:CYBRENT FINANCIAL Dec54.554.554.554.5+0.5+0.92%set 15:00all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug39.9939.9939.9939.99-0.26-0.65%set 18:01all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jan-4.454-4.454-4.454-4.454+0.2220.00%set 17:42all months
NYMEX:CUCHICAGO ETHANOL Nov1.59251.59251.59251.62690.00000.00%set 15:42all months
CLRP:MTFCOAL (API 2) CIF ARA Dec84.3084.3084.3084.30-0.85-1.01%set 14:30all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Dec84.7584.7584.7584.75-0.10-0.12%set 14:30all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Dec-0.462-0.462-0.462-0.4620.0000.00%set 17:40all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.162-0.162-0.162-0.1620.0000.00%set 17:40all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.162-0.162-0.162-0.1620.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.055-0.055-0.055-0.0550.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.065-0.065-0.065-0.0650.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.071-0.071-0.071-0.071+0.0010.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.076-0.076-0.076-0.076+0.0020.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.076-0.076-0.076-0.076+0.0020.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.074-0.074-0.074-0.074+0.0010.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.055-0.055-0.055-0.0550.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.065-0.065-0.065-0.0650.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.071-0.071-0.071-0.071+0.0010.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.076-0.076-0.076-0.076+0.0020.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.076-0.076-0.076-0.076+0.0020.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.074-0.074-0.074-0.074+0.0010.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:40all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Dec-0.102-0.102-0.102-0.1020.0000.00%set 17:40all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jan-0.086-0.086-0.086-0.086+0.0010.00%set 18:00all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Mar-0.091-0.091-0.091-0.091+0.0050.00%set 17:39all months
CLRP:8KCONWAY PROPANE (OPIS) Jan0.586500.586500.586500.58650+0.00587+1.00%set 17:43all months
NYMEX:CLCRUDE OIL Jan51.4651.6451.0451.21-0.47-0.91%23:10all months
NYMEX:QMCRUDE OIL (E-MINI) Jan51.55051.60051.02551.225-0.450-0.87%23:09all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Feb54.2354.2353.8153.97-0.49-0.90%22:55all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Feb54.4654.4654.4654.46+0.52+0.95%set 14:53all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Mar-15.85-15.85-15.85-15.850.000.00%set 17:42all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec51.02651.02651.02651.026+0.167+0.33%set 16:41all months
NYMEX:WSCRUDE OIL FINANCIAL Jun54.8354.8354.8354.83+0.68+1.24%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Jun54.8354.8354.8354.83+0.68+1.24%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun51.1851.1851.1851.18+0.68+1.33%set 17:26all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun51.1851.1851.1851.18+0.68+1.33%set 17:26all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Feb0.60.60.60.60.00.00%set 16:34all months
CLRP:CSCRUDE OIL WTI CALENDAR Jan52.9552.9552.9552.95+0.69+1.30%set 15:13all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec56.7356.7356.7356.73+0.82+1.45%set 14:53all months
NYMEX:MDBDATED BRENT PLATTS FINANCIAL (MINI) Nov45.1345.1345.1345.130.000.00%set 16:41all months
NYMEX:MDBDATED BRENT PLATTS FINANCIAL (MINI) Dec53.0253.0253.0253.02+0.35+0.66%set 16:41all months
NYMEX:PGDOMINION APPALACHIA Dec-0.832-0.832-0.832-0.8320.0000.00%set 17:40all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Dec2.42.42.42.40.00.00%set 17:42all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.61952.61952.61952.6195+0.0416+1.59%set 17:26all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.172-0.172-0.172-0.1720.0000.00%set 17:40all months
CBOT:EHETHANOL Jan1.5741.5851.5661.5740.0000.00%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Dec497.413497.413497.413497.413+11.700+2.35%set 16:52all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Dec279.085279.085279.085279.085+3.861+1.38%set 16:51all months
CLRP:UIEURO 3.5% FUEL OIL MED CAL Nov241.398241.398241.398241.3980.0000.00%set 16:52all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec279.085279.085279.085279.085+3.861+1.38%set 16:52all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Dec-6.362-6.362-6.362-6.362-1.9240.00%set 16:51all months
NYMEX:ENEURO NAPHTHA CRACK Dec-2.323-2.323-2.323-2.323+0.0670.00%set 16:43all months
CLRP:PSEURO PROPANE CIF ARA Dec383.53383.53383.53383.53+0.91+0.24%set 17:44all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Dec313.296313.296313.296313.296+3.756+1.20%set 16:52all months
CLRP:UBEUROPEAN DATED BRENT Mar56.5656.5656.5656.56+0.76+1.34%set 16:41all months
CLRP:7FEUROPEAN GASOIL BULLET Mar485485485485+2+0.41%set 13:54all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Dec9.5409.5409.5409.540-0.329-3.45%set 16:43all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Mar485485485485+2+0.41%set 13:54all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Dec464.372464.372464.372464.372+5.030+1.08%set 16:46all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Nov460.102460.102460.102460.1020.0000.00%set 16:46all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Dec-8.43-8.43-8.43-8.43-0.020.00%set 17:07all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-10.958-10.958-10.958-10.958+0.0930.00%set 17:07all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.408-0.408-0.408-0.408-0.016-0.04%set 17:07all months
CLRP:MFGC #6 FUEL OIL 3%S Jan43.9843.9843.9843.98+0.63+1.43%set 18:01all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jan43.9843.9843.9843.98+0.63+1.43%set 18:01all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Dec-0.1855-0.1855-0.1855-0.1855-0.00550.00%set 16:36all months
CLRP:LYGC ULSD (PLATTS) Dec1.58031.58031.58031.5803+0.0024+0.15%set 16:36all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec14.4014.4014.4014.40-0.51-3.54%set 16:36all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov-0.0836-0.0836-0.0836-0.08360.00000.00%set 16:36all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Nov-0.1128-0.1128-0.1128-0.11280.00000.00%set 16:36all months
NYMEX:HBHENRY HUB BASIS Dec-0.002-0.002-0.002-0.0020.0000.00%set 17:40all months
NYMEX:HPHENRY HUB FINANCIAL Jan3.3033.3463.2893.436-0.069-2.01%set 14:34all months
NYMEX:HPHENRY HUB FINANCIAL Jan3.4363.4363.4363.436-0.069-2.01%set 14:34all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr3.2163.2163.2163.292-0.027-0.82%set 14:34all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr3.2923.2923.2923.292-0.027-0.82%set 14:34all months
NYMEX:INHENRY HUB INDEX Dec0.1610.1610.1610.161-0.060-29.85%set 17:39all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.3513.3533.3193.436-0.069-2.01%set 14:34all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.4363.4363.4363.436-0.069-2.01%set 14:34all months
NYMEX:XJHOUSTON SHIP CHANNEL Jan3.3473.3473.3473.347-0.085-2.54%set 17:42all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.252-0.252-0.252-0.2520.0000.00%set 17:40all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.055-0.055-0.055-0.2520.0000.00%set 17:40all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jan3.3473.3473.3473.347-0.085-2.54%set 17:42all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Dec30.0030.0030.0030.00+0.25+0.83%set 17:00all months
NYMEX:JAJAPAN C&F NAPHTHA Dec473.700473.700473.700473.700+4.607+0.97%set 16:45all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Nov1.171.171.171.170.000.00%set 16:43all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Dec0.01130.01130.01130.0113+0.0313+276.99%set 17:26all months
CLRP:JSL.A. JET OPIS VS NY ULSD Nov-0.0282-0.0282-0.0282-0.02820.00000.00%set 17:26all months
CLRP:YXMARS (ARGUS) V WTI Dec-3.19-3.19-3.19-3.19+0.070.00%set 17:26all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jan-3.03-3.03-3.03-3.03+0.050.00%set 17:26all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.934.934.934.90.00.00%set 18:01all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec28.4928.4928.4928.49-0.01-0.04%set 17:24all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.1738.1738.1738.17-0.23-0.60%set 17:26all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct32.5632.5632.5632.56-0.02-0.06%set 17:26all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.1538.1538.1538.15-0.25-0.65%set 17:26all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct32.5532.5532.5532.55-0.05-0.15%set 18:01all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.4827.4827.4827.48-0.42-1.53%set 17:25all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.3928.3928.3928.39-0.01-0.04%set 17:26all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.9130.9130.9130.91+0.28+0.91%set 17:26all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar41.2541.2541.2541.25+0.42+1.02%set 17:26all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug41.8641.8641.8641.86-0.05-0.12%set 17:26all months
CLRP:C0MONT BELVIEU ETHANE Jan0.245420.245420.245420.24542-0.00458-1.87%set 17:43all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Dec0.250120.250120.250120.25012-0.00238-0.95%set 16:43all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Dec0.25000.25000.25000.2500-0.0025-1.00%set 16:43all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.533750.533750.533750.62000+0.00625+1.01%set 17:43all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.620000.620000.620000.62000+0.00625+1.01%set 17:43all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.139771.139771.139771.13977+0.01727+1.52%set 17:43all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.86000.86000.86000.8600+0.0175+2.03%set 17:43all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.78250.78250.78250.7825+0.0075+0.96%set 17:43all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Dec27.4327.4327.4327.43-0.05-0.18%set 17:26all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Dec464.372464.372464.372464.372+5.030+1.08%set 16:49all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Dec-2.323-2.323-2.323-2.323+0.0670.00%set 16:51all months
NYMEX:NGNATURAL GAS Jan3.4713.4993.4503.493+0.057+1.65%23:10all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.4603.5003.4553.490+0.055+1.59%23:09all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec35.3835.3835.3835.38-0.33-0.93%set 17:26all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan59.0059.0059.0059.00-0.25-0.42%set 17:26all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan59.0059.0059.0059.00-0.25-0.42%set 17:26all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug39.9639.9639.9639.96-0.10-0.25%set 17:26all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct31.531.531.531.5-0.1-0.32%set 17:26all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec35.8035.8035.8035.80-0.34-0.95%set 17:26all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Nov28.2128.2128.2128.210.000.00%set 17:26all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Dec44.6244.6244.6244.620.000.00%set 17:26all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec35.7935.7935.7935.79-0.34-0.95%set 17:26all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Dec44.4244.4244.4244.42+0.57+1.28%set 17:07all months
CLRP:EZNEW YORK ETHANOL Dec1.73751.73751.73751.7375-0.0025-0.14%set 15:42all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.65611.65891.64381.6482-0.0099-0.60%23:02all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.00602.00602.00601.6581+0.0102+0.62%set 14:36all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.124-0.124-0.124-0.124-0.0260.00%set 17:40all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.200-0.200-0.200-0.200-0.0010.00%set 17:40all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.124-0.124-0.124-0.124-0.0260.00%set 17:40all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.200-0.200-0.200-0.200-0.0010.00%set 17:40all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.074-0.074-0.074-0.074+0.0020.00%set 17:40all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.074-0.074-0.074-0.074+0.0020.00%set 17:40all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec-0.042-0.042-0.042-0.0420.0000.00%set 17:40all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec-0.042-0.042-0.042-0.0420.0000.00%set 17:40all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec2.2502.2502.2502.250-0.167-7.42%set 17:07all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Nov0.9110.9110.9110.9110.0000.00%set 17:07all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Dec0.8780.8780.8780.878-0.022-2.51%set 17:07all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Dec-0.1671-0.1671-0.1671-0.1671-0.03710.00%set 17:26all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Feb-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:26all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Dec45.7945.7945.7945.79+0.42+0.92%set 17:07all months
CLRP:HOBNYH ULSD BRENT CRACK Nov14.43114.43114.43114.4310.0000.00%set 16:36all months
NYMEX:BHNYH ULSD BULLET Dec1.46271.46271.46271.4627-0.0501-3.43%set 14:36all months
NYMEX:ABHNYH ULSD BULLET Dec1.46271.46271.46271.4627-0.0501-3.43%set 14:36all months
CLRP:HKNYH ULSD CRACK Dec17.6517.6517.6517.65-0.20-1.13%set 16:01all months
CLRP:MPNYH ULSD FINANCIAL Jan1.67231.67231.67231.6723+0.0123+0.74%set 15:13all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.67231.67231.67231.6723+0.0123+0.74%set 15:13all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.13530.13530.13530.1353+0.0072+5.32%set 16:01all months
CLRP:KANYISO A Nov25.8525.8525.8525.850.000.00%set 17:20all months
CLRP:KANYISO A Dec34.4434.4434.4434.440.000.00%set 17:20all months
CLRP:KJNYISO J Nov30.230.230.230.20.00.00%set 17:24all months
CLRP:KJNYISO J Dec43.0643.0643.0643.060.000.00%set 17:24all months
CLRP:AKJNYISO J Dec43.0643.0643.0643.060.000.00%set 18:02all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec24.2524.2524.2524.25+0.75+3.09%set 17:24all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Dec36.3536.3536.3536.35-0.05-0.14%set 17:18all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Dec25.7025.7025.7025.70+0.21+0.82%set 17:26all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Nov25.7125.7125.7125.710.000.00%set 17:26all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Dec33.4933.4933.4933.490.000.00%set 17:26all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan53.253.253.253.2+0.9+1.69%set 18:03all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Dec44.044.044.044.0-0.3-0.68%set 17:20all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec34.434.434.434.4-0.1-0.29%set 17:26all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.624.624.624.60.00.00%set 17:26all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.631.631.631.60.00.00%set 18:00all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.624.624.624.60.00.00%set 17:26all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.6231.6231.6231.620.000.00%set 17:26all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec33.6233.6233.6233.62-0.13-0.39%set 17:26all months
NYMEX:8XNONEOK OK NAT GAS BASIS Dec-0.222-0.222-0.222-0.2220.0000.00%set 17:40all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec17.0017.0017.0017.00+0.25+1.47%set 17:00all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec17.0017.0017.0017.00+0.25+1.47%set 17:00all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Dec30.0030.0030.0030.00+0.25+0.83%set 17:00all months
NYMEX:PHPANHANDLE BASIS Nov-0.221-0.221-0.221-0.221-0.0020.00%set 17:40all months
NYMEX:PHPANHANDLE BASIS Nov-0.221-0.221-0.221-0.221-0.0020.00%set 17:40all months
NYMEX:PMPERMIAN BASIS Dec-0.302-0.302-0.302-0.3020.0000.00%set 17:40all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jan34.1534.1534.1534.15+0.95+2.78%set 18:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Dec35.3835.3835.3835.38-0.57-1.61%set 17:25all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Dec27.6827.6827.6827.68-0.07-0.25%set 17:33all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan43.2443.2443.2443.24-0.15-0.35%set 17:33all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP May35.1535.1535.1535.150.000.00%set 17:26all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP May35.1335.1335.1335.13-0.01-0.03%set 17:26all months
CLRP:W4PJM APS OFF_ PEAK-LMP Dec28.9328.9328.9328.93+0.07+0.24%set 17:33all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan55.7255.7255.7255.72+0.19+0.34%set 17:33all months
CLRP:R3PJM BGE OFF_PEAK LMP May26.6126.6126.6126.61+0.05+0.19%set 17:33all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec25.6725.6725.6725.67+0.25+0.97%set 17:33all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Nov28.3128.3128.3128.310.000.00%set 17:33all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Dec34.1534.1534.1534.150.000.00%set 17:33all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Dec40.0240.0240.0240.02+1.51+3.77%set 17:20all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec40.0240.0240.0240.02+1.51+3.77%set 17:20all months
CLRP:F2PJM JCPL OFF_PEAK LMP Dec26.9926.9926.9926.99-0.01-0.04%set 17:33all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jan44.0544.0544.0544.05-0.19-0.43%set 17:33all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul23.1323.1323.1323.13+0.21+0.91%set 17:33all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.4827.4827.4827.48+0.34+1.24%set 17:33all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul23.1523.1523.1523.15+0.25+1.08%set 17:33all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.5027.5027.5027.50+0.35+1.27%set 17:33all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec24.9924.9924.9924.99-0.46-1.84%set 17:25all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Mar36.0136.0136.0136.01+0.31+0.86%set 17:26all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jul22.6022.6022.6022.60-0.05-0.22%set 18:02all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar36.036.036.036.0+0.3+0.83%set 17:26all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Dec28.0128.0128.0128.01+0.07+0.25%set 17:33all months
CLRP:F5PJM PPL OFF_PEAK LMP Dec25.9225.9225.9225.92+0.19+0.73%set 17:33all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec29.3829.3829.3829.38-0.52-1.77%set 17:19all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Dec37.3437.3437.3437.34-0.51-1.37%set 17:19all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jul2626262600.00%set 17:26all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.5528.5528.5528.55+0.30+1.05%set 17:26all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jul25.9925.9925.9925.990.000.00%set 17:26all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec28.5728.5728.5728.57+0.30+1.05%set 17:26all months
NYMEX:J4PJM WESTERN PEAK LMP Aug41.4241.4241.4241.42-0.06-0.14%set 17:26all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug41.441.441.441.4-0.1-0.24%set 17:26all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jan0.620000.620000.620000.62000+0.00625+1.01%set 17:43all months
NYMEX:RLXRBOB CALENDAR Nov1.37961.37961.37961.3796+0.0055+0.40%set 18:01all months
CLRP:RLRBOB CALENDAR Nov1.37961.37961.37961.3796+0.0055+0.40%set 15:13all months
NYMEX:RMRBOB CRACK SWAP Dec13.4913.4913.4913.49-0.12-0.89%set 16:01all months
NYMEX:RTRBOB FINANCIAL Jan1.55911.55911.55911.5591+0.0121+0.78%set 14:30all months
NYMEX:RTRBOB FINANCIAL Jan1.55911.55911.55911.5591+0.0121+0.78%set 14:30all months
NYMEX:RBRBOB GASOLINE Jan1.55811.55851.54051.5471-0.0120-0.77%23:09all months
NYMEX:RBRBOB GASOLINE Jan1.55911.55911.55911.5591+0.0121+0.78%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Nov10.80210.80210.80210.8020.0000.00%set 16:26all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Dec0.09530.09530.09530.0953+0.0013+1.36%set 16:45all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Dec0.09530.09530.09530.0953+0.0013+1.36%set 16:49all months
CLRP:RHRBOB VS NYH ULSD Mar0.10260.10260.10260.1026-0.0035-3.41%set 16:01all months
NYMEX:NJSAN JUAN BASIS May-0.369-0.369-0.369-0.369-0.0250.00%set 17:40all months
NYMEX:SESINGAPORE 380CST FUEL OIL Dec304.955304.955304.955304.955+3.992+1.31%set 16:51all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Nov276.733276.733276.733276.7330.0000.00%set 16:27all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Nov268.944268.944268.944268.9440.0000.00%set 16:51all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan21.2521.2521.2521.25+0.50+2.35%set 16:51all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jan777700.00%set 16:51all months
CLRP:SGSINGAPORE GAS OIL Dec61.52661.52661.52661.526+0.362+0.59%set 16:49all months
CLRP:KSSINGAPORE JET KEROSENE Nov56.59156.59156.59156.5910.0000.00%set 16:45all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.9121.9121.9121.912-0.218-11.40%set 16:49all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec62.38462.38462.38462.384+0.482+0.77%set 16:45all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec7.8847.8847.8847.884-0.017-0.22%set 16:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.4943.4943.4943.494-0.148-4.24%set 17:42all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.4683.4683.4683.468-0.121-3.49%set 17:42all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2393.2393.2393.239-0.081-2.50%set 17:42all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.4943.4943.4943.494-0.148-4.24%set 17:42all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.4683.4683.4683.468-0.121-3.49%set 17:42all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2393.2393.2393.239-0.081-2.50%set 17:42all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.075-0.075-0.075-0.075+0.0190.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.115-0.115-0.115-0.115-0.0030.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.103-0.103-0.103-0.103+0.0080.00%set 17:40all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.080-0.080-0.080-0.080+0.0040.00%set 17:40all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.070-0.070-0.070-0.070+0.0040.00%set 17:40all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.097-0.097-0.097-0.097+0.0100.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.083-0.083-0.083-0.083-0.0040.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan-0.03-0.03-0.03-0.030.000.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.038-0.038-0.038-0.0380.0000.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.022-0.022-0.022-0.022-0.0020.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.020-0.020-0.020-0.020-0.0020.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.020-0.020-0.020-0.020-0.0020.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.026-0.026-0.026-0.026-0.0030.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.016-0.016-0.016-0.0160.0000.00%set 17:40all months
NYMEX:NZTRANSCO ZONE 6 BASIS Apr-0.356-0.356-0.356-0.356+0.0580.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.490-0.490-0.490-0.490+0.0090.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.359-0.359-0.359-0.359+0.0210.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.303-0.303-0.303-0.303+0.0240.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.602-0.602-0.602-0.602+0.0060.00%set 17:40all months
NYMEX:TRTRANSCO ZONE4 BASIS Dec-0.032-0.032-0.032-0.0320.0000.00%set 17:40all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Dec-0.0773-0.0773-0.0773-0.0773-0.00730.00%set 16:36all months
NYMEX:UXURANIUM U308 Jan18.718.718.718.70.00.00%set 17:51all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec691.00691.00691.00691.00+1.75+0.25%set 17:02all months
NYMEX:PFVENTURA BASIS May-0.190-0.190-0.190-0.190-0.0150.00%set 17:40all months
NYMEX:PFVENTURA BASIS Jul-0.175-0.175-0.175-0.175-0.0060.00%set 17:40all months
NYMEX:PFVENTURA BASIS Aug-0.185-0.185-0.185-0.185-0.0060.00%set 17:40all months
NYMEX:PFVENTURA BASIS Oct-0.136-0.136-0.136-0.136-0.0070.00%set 17:40all months
NYMEX:PFVENTURA BASIS May-0.190-0.190-0.190-0.190-0.0150.00%set 17:40all months
NYMEX:PFVENTURA BASIS Jul-0.175-0.175-0.175-0.175-0.0060.00%set 17:40all months
NYMEX:PFVENTURA BASIS Aug-0.185-0.185-0.185-0.185-0.0060.00%set 17:40all months
NYMEX:PFVENTURA BASIS Oct-0.136-0.136-0.136-0.136-0.0070.00%set 17:40all months
NYMEX:NWWAHA BASIS Dec-0.202-0.202-0.202-0.2020.0000.00%set 17:40all months
NYMEX:NWWAHA BASIS Dec-0.202-0.202-0.202-0.2020.0000.00%set 17:40all months
CLRP:BYWTI BRENT BULLET Dec-1.70-1.70-1.70-1.70+0.040.00%set 16:01all months
NYMEX:BKWTI BRENT CALENDAR Dec-2.53-2.53-2.53-2.53+0.110.00%set 16:01all months
NYMEX:CSXWTI FINANCIAL Jan52.9552.9552.9552.95+0.69+1.30%set 18:03all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec0.100.100.100.10+0.03+30.00%set 17:26all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Jul-0.60-0.60-0.60-0.60-0.070.00%set 17:26all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Feb-1.23-1.23-1.23-1.23+0.070.00%set 17:26all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov192.475192.475192.475190.920-1.505-0.79%set 15:52all months
CME:CSCCHEESE-CASH SETTLED Dec1.7571.7651.7571.778+0.017+0.96%set 14:14all months
NYBOT:CCCOCOA Mar2406241023422395-5-0.21%set 12:07all months
NYBOT:KCCOFFEE Mar143.90148.75143.90145.80+0.95+0.65%set 13:29all months
NYBOT:CTCOTTON #2 Mar71.1271.3671.1271.33+0.29+0.41%23:04all months
CME:DYDRY WHEY Dec39.25039.97539.25039.350-0.150-0.38%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Jan332.6338.0331.1337.2+6.1+1.81%set 17:08all months
CME:DCMILK CLASS III Dec17.0517.2017.0317.16+0.11+0.64%set 14:10all months
CME:GDKMILK CLASS IV Nov13.8013.8013.8013.76-0.04-0.29%set 17:03all months
CME:GNFNONFAT DRY MILK Nov92.50092.50091.50091.190+0.215+0.24%set 15:52all months
NYBOT:OJORANGE JUICE-A Jan221.00222.50219.30220.65-1.30-0.59%set 13:43all months
NYBOT:SBSUGAR #11 WORLD Mar19.3119.3818.8819.12-0.24-1.25%set 13:04all months
NYBOT:SFSUGAR #16 Jan29.0029.0029.0028.56+0.04+0.14%set 13:14all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar347.00349.25347.00349.00+1.75+0.50%23:10all months
CBOT:XCCORN (MINI) Jul360.50361.50358.50361.75+4.00+1.11%set 14:17all months
MGEX:MWEHARD RED SPRING WHEAT Mar538.5538.5538.0538.0-0.5-0.09%20:52all months
KCBT:KEHARD RED WINTER WHEAT Mar408.75410.00407.75409.25+0.50+0.12%23:10all months
CBOT:ZOOATS Mar216.5217.0215.0217.0+2.5+1.16%23:06all months
CBOT:ZRROUGH RICE Jan9.6559.7059.6559.705+0.080+0.83%20:17all months
CBOT:XKSOYBEAN (MINI) Jan1029.0001037.3751028.8751037.250+9.750+0.95%22:47all months
CBOT:ZMSOYBEAN MEAL Jan313.4317.1313.2317.1+4.6+1.47%23:09all months
CBOT:ZLSOYBEAN OIL Jan37.7537.7937.5237.69-0.03-0.08%23:09all months
CBOT:ZSSOYBEANS Jan1030.501038.501027.751037.75+10.25+1.00%23:09all months
CBOT:ZWWHEAT Mar404.50407.50404.25406.25+2.00+0.49%23:10all months
CBOT:XWWHEAT (MINI) Mar405.00407.00405.00407.00+2.75+0.68%21:01all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec86.787.286.787.1-0.1-0.11%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec19110191531908319124-34-0.18%23:10all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec193.975193.975193.975193.975-0.100-0.05%set 16:18all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1619.51635.61617.81632.4+4.9+0.30%set 16:18all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Dec412.4412.4412.4412.4-3.2-0.78%set 16:18all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Mar413.5413.5413.5413.5-3.2-0.77%set 16:18all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Dec1704.21704.21704.21708.3+1.5+0.09%set 16:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4719.004731.754701.504724.50-14.00-0.30%23:10all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec18250183751823518270-105-0.57%23:10all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec18250183701821518265-100-0.54%23:10all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1215.51219.91214.71216.9-0.2-0.02%set 16:21all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1031.31035.41031.31032.4+1.1+0.11%set 16:21all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1079.81082.21076.91078.0-1.2-0.11%set 16:21all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1310.01313.81307.01311.5-1.9-0.14%23:09all months
CME:SPS&P 500 INDEX Dec2181.82184.02181.82184.0-8.1-0.37%18:08all months
CME:SPS&P 500 INDEX Dec2192.02197.02187.32192.10.00.00%set 16:17all months
CME:ESS&P 500 INDEX (E-MINI) Dec2184.02189.02179.02185.5-6.5-0.30%23:10all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec503.0506.6503.0506.0+3.3+0.65%set 16:24all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec626.3628.0625.5625.7-0.8-0.13%set 16:24all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec464.7468.1464.0466.8+1.4+0.30%set 16:24all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec469.4472.9467.3469.6+4.0+0.85%set 17:16all months
CME:GDS&P GSCI Dec382.55386.10381.30386.50+1.20+0.31%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Dec228.248228.248228.248228.248+0.718+0.31%set 14:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1620.51620.91617.01619.1-4.7-0.29%18:06all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Dec8109.08123.08109.08111.5-20.0-0.25%23:03all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Dec99.272599.272599.272599.27000.00000.00%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Mar124.812500125.062500124.546875124.796875+0.328125+0.26%23:07all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec94.81250095.29687594.78125095.156250+0.390625+0.41%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Mar108.468750108.507813108.414063108.468750+0.031250+0.03%23:07all months
CBOT:ZQ30 DAY FED FUND Jan99.36599.36599.36599.3650.0000.00%21:23all months
CBOT:ZF5 YEAR T-NOTES Mar118.062500118.218750117.906250118.062500+0.148438+0.13%23:10all months
CME:GEEURODOLLAR Dec98.63598.65098.62098.640+0.020+0.02%22:16all months
CBOT:ZBT-BONDS Mar150.96875151.56250150.65625151.31250+0.81250+0.54%23:10all months
CBOT:UBULTRA T-BONDS Mar160.84375161.46875160.37500161.28125+1.06250+0.66%23:10all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan127.775128.100124.200124.600-3.175-2.55%set 17:06all months
CME:HELEAN HOGS Feb54.50054.60053.60054.025-0.125-0.23%set 14:00all months
CME:LELIVE CATTLE Feb111.175111.225108.500108.875-2.500-2.30%set 17:08all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.88017.32516.60116.784-0.048-0.29%23:00all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jan0.07950.08000.07950.08000.00000.00%set 13:20all months
NYMEX:HGCOPPER Mar2.62502.66902.60102.6675+0.0425+1.62%23:10all months
NYMEX:GCGOLD Feb1182.61190.21173.51177.6-0.2-0.02%23:10all months
NYMEX:QOGOLD (E-MINI) Feb1182.501190.001173.501177.750.000.00%23:09all months
NYMEX:PAPALLADIUM Mar743.45746.55735.00741.25-4.25-0.57%22:59all months
NYMEX:PLPLATINUM Jan931.7939.7924.7929.4-3.3-0.35%23:09all months
NYMEX:SISILVER Mar16.94017.05016.66016.750-0.082-0.49%23:10all months
NYMEX:SILSILVER 1000 OZ Mar16.92017.04016.67016.750-0.082-0.49%23:08all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec291.5294.3291.5292.5+3.2+1.09%set 16:00all months

© Copyright INO.com, Inc. All Rights Reserved.