S&P 500
2010.40
-0.96 -0.05%
Dow Indu
17279.74
+13.75 +0.08%
Nasdaq
4579.72
-13.71 -0.30%
Crude Oil
91.72
-0.26 -0.28%
Gold
1216.400
-3.235 -0.27%
Euro
1.283050
-0.006705 -0.52%
US Dollar
84.782
+0.492 +0.63%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.89300.89410.88660.8875-0.0048-0.54%16:48all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec97.0897.2696.5396.65-0.32-0.33%set 12:09all months
CME:6LBRAZILIAN REAL Jan0.415600.416700.40910-0.00225-0.55%set 17:04all months
CME:6BBRITISH POUND Dec1.64361.65151.62701.6273-0.0089-0.54%16:59all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec178.760180.245177.430177.440-0.370-0.21%set 14:59all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep174.44174.23173.89-0.57-0.33%set 10:33all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.506951.506951.506951.51820-0.00010-0.01%set 15:59all months
CME:6CCANADIAN $ Dec0.91220.91670.90880.9113+0.0004+0.04%16:48all months
NYBOT:VCCZECH KORUNA Dec21.325021.325021.304021.4475+0.1500+0.70%set 15:34all months
CME:M6AE-MICRO AUD/USD Dec0.89320.89410.88670.8874-0.0049-0.55%16:10all months
CME:MCDE-MICRO CAD/USD Dec0.91210.91660.90890.9115+0.0006+0.07%15:49all months
CME:M6EE-MICRO EUR/USD Dec1.29301.29371.28371.2838-0.0086-0.67%16:49all months
CME:MJYE-MICRO JPY/USD Dec0.0092010.0092150.0091440.009186-0.000016-0.17%set 14:36all months
CME:6EEURO FX Dec1.29251.29371.28351.2837-0.0087-0.67%16:59all months
CME:E7EURO FX (E-MINI) Dec1.29261.29361.28341.2835-0.0089-0.69%16:59all months
CME:EADEURO/AUSTRALIAN $ Dec1.45221.45331.43991.4470-0.0014-0.10%16:08all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.44161.44301.44161.4467-0.0017-0.12%set 09:58all months
CME:RPEURO/BRITISH POUND Dec0.786650.788950.782050.78840-0.00150-0.19%16:48all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.797700.797700.797700.79702+0.00047+0.06%set 15:59all months
CME:RYEURO/JAPANESE YEN Dec140.48141.19139.65139.82-0.63-0.45%set 10:24all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep138.595138.720138.595138.600-0.370-0.27%set 15:59all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep8.233008.233008.230758.26800+0.01800+0.22%set 15:59all months
CME:EPLEURO/POLISH ZLOTY Sep0.238500.238500.238500.23850+0.00068+0.29%set 10:46all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.14759.14909.14759.2085-0.0330-0.36%set 15:59all months
CME:RFEURO/SWISS FRANC Dec1.20641.20731.20641.2069+0.0002+0.02%16:48all months
CME:6JJAPANESE YEN Dec0.0092000.0092170.0091430.009177-0.000025-0.27%16:59all months
CME:JYJAPANESE YEN Dec0.0093480.0093640.0093480.009186-0.000016-0.17%set 15:01all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0092020.0092150.0091440.009186-0.000016-0.17%15:58all months
CME:6MMEXICAN PESO Dec0.075060.075430.074990.07524+0.00016+0.21%16:19all months
NYBOT:MEUMSCI EURO INDEX (MINI) Sep1041.951041.951041.951041.95+0.65+0.06%set 16:30all months
CME:NENEW ZEALAND $ Dec0.80670.80670.80670.8067-0.0006-0.07%set 15:03all months
CME:6NNEW ZEALAND $ Dec0.80930.81050.80440.8055-0.0018-0.22%16:59all months
NYBOT:ZJNEW ZEALAND $/YEN Dec87.48087.48087.48087.815+0.085+0.10%set 15:34all months
NYBOT:NTNORWEGIAN KRONE Sep6.265006.265006.265006.39060+0.01875+0.29%set 15:59all months
CME:PLZPOLISH ZLOTY Sep0.308560.308560.308560.30856+0.00060+0.19%set 10:22all months
CME:PLNPOLISH ZLOTY Sep0.307460.308280.306560.30856+0.00060+0.19%set 17:13all months
NYBOT:KRURUBLE-$ Mar0.0201150.0201150.0201150.020115-0.000290-1.42%set 15:34all months
CME:6RRUSSIAN RUBLE Dec0.0255650.0256250.0254850.025565+0.000035+0.14%set 12:57all months
NYBOT:ZRSOUTH AFRICAN RAND Dec11.2500011.2590011.1850011.23275-0.02525-0.23%set 12:25all months
CME:RASOUTH AFRICAN RAND Dec0.0890250.0890250.0890250.089025+0.000200+0.23%set 15:09all months
CME:6ZSOUTH AFRICAN RAND Dec0.0888500.0897250.0888250.089025+0.000200+0.23%set 14:59all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.3022510.3022510.3000010.37400+0.01600+0.15%set 15:59all months
CME:6SSWISS FRANC Dec1.07111.07211.06361.0636-0.0074-0.69%16:48all months
CME:SFSWISS FRANC Dec1.0641.0641.0641.064-0.007-0.65%set 15:03all months
NYBOT:DXU.S $ INDEX Dec84.37084.92584.33584.920+0.490+0.58%16:59all months
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-14.239-14.239-14.239-14.239-0.2230.00%set 16:40all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Oct3.163.163.163.16+0.09+2.93%set 17:07all months
CLRP:5CCHICGO ULSD VS NYH ULSD Sep-0.0106-0.0106-0.0106-0.0106+0.00390.00%set 17:07all months
NYMEX:CLCRUDE OIL Nov91.9692.2491.1591.72-0.26-0.28%16:38all months
NYMEX:CLCRUDE OIL Nov95.9595.9595.9591.65-0.33-0.36%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec91.42591.57590.67591.150-0.250-0.27%set 11:36all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec98.3799.1197.9398.99+0.63+0.64%16:10all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec99.0399.0399.0399.03+0.67+0.68%set 14:54all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Oct-13.733-13.733-13.733-13.7330.0000.00%set 17:15all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct91.4791.4791.4791.47-0.30-0.33%set 15:13all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec99.0399.0399.0399.03+0.67+0.68%set 14:54all months
CBOT:ACDENATURED FUEL ETHANOL Nov1.6211.6211.6211.621-0.011-0.67%set 14:17all months
NYMEX:PGDOMINION APPALACHIA Oct-1.70-1.70-1.70-1.70-0.020.00%set 17:34all months
CLRP:QXEASTERN RAIL CSX COAL Dec53.7853.7853.7853.78-0.07-0.13%set 15:35all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct3.69713.69713.69713.6971+0.0030+0.08%set 17:07all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov28.8828.8828.8828.88-0.54-1.84%set 17:25all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul69.2569.2569.2569.25+0.15+0.22%set 17:25all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Oct36.8536.8536.8536.850.000.00%set 17:26all months
CBOT:EHETHANOL Nov1.6351.6451.6041.621-0.011-0.67%set 14:17all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep542.477542.477542.477542.477-2.875-0.53%set 15:15all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Sep543.200543.200543.200543.200+0.936+0.17%set 16:39all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Sep934.177934.177934.177934.177+4.400+0.47%set 16:40all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Sep0.7330.7330.7330.733+0.038+5.47%set 17:07all months
CLRP:MFGC #6 FUEL OIL 3%S Sep86.2286.2286.2286.22+0.15+0.17%set 17:07all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Oct-0.0625-0.0625-0.0625-0.0625+0.00250.00%set 17:07all months
CLRP:LYGC ULSD (PLATTS) Oct2.67282.67282.67282.6728+0.0030+0.11%set 17:07all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep21.3321.3321.3321.33+0.27+1.28%set 17:07all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:07all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.8543.8573.8343.837-0.073-1.87%set 10:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.8373.8373.8373.837-0.073-1.87%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct4.0044.0043.9053.837-0.073-1.87%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8373.8373.8373.837-0.073-1.87%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec3.9923.9923.9923.992-0.065-1.60%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct40.0040.0040.0040.00+1.12+2.88%set 17:25all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May26.7926.7926.7926.79+0.19+0.71%set 18:28all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct39.1139.1139.1139.11-0.48-1.21%set 17:25all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May28.6928.6928.6928.69+0.19+0.67%set 17:25all months
CLRP:C0MONT BELVIEU ETHANE Sep0.235570.235570.235570.23557+0.00215+0.92%set 17:05all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.0851.0851.0851.085-0.004-0.37%set 17:05all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.085001.085001.085001.08500-0.00375-0.34%set 17:05all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Sep2.062092.062092.062092.06209+0.00200+0.10%set 17:05all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec1.289381.289381.289381.28938-0.00437-0.34%set 17:05all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.273751.273751.273751.27375-0.00375-0.29%set 17:05all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov29.6329.6329.6329.63+0.30+1.02%set 17:25all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Oct39.1139.1139.1139.11-0.48-1.21%set 17:25all months
NYMEX:NGNATURAL GAS Nov3.9753.9903.8993.909-0.066-1.66%16:20all months
NYMEX:NGNATURAL GAS Nov3.9453.9453.9453.903-0.072-1.80%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.9053.9103.8353.835-0.075-1.92%set 16:08all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Oct29.1729.1729.1729.17+0.02+0.07%set 18:36all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Oct29.1729.1729.1729.170.000.00%set 17:25all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Sep28.5928.5928.5928.59-0.19-0.66%set 17:26all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.71912.73362.71102.7215+0.0017+0.06%16:20all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.91302.91302.91302.7228+0.0030+0.11%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS May-0.050-0.050-0.050-0.050+0.0050.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.050-0.050-0.050-0.050+0.0050.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.050-0.050-0.050-0.050+0.0050.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.050-0.050-0.050-0.050+0.0050.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS May-0.050-0.050-0.050-0.050+0.0050.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.050-0.050-0.050-0.050+0.0050.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.050-0.050-0.050-0.050+0.0050.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.050-0.050-0.050-0.050+0.0050.00%set 17:34all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec4.0604.0604.0604.060-0.065-1.58%set 17:35all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec4.0604.0604.0604.060-0.065-1.58%set 17:35all months
CLRP:HKNYH ULSD CRACK Oct22.8922.8922.8922.89+0.43+1.91%set 15:43all months
CLRP:HKNYH ULSD CRACK Nov23.6023.6023.6023.60+0.35+1.51%set 15:43all months
CLRP:HKNYH ULSD CRACK Dec24.1824.1824.1824.18+0.27+1.13%set 15:43all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.03090.03090.03090.0309+0.0064+26.12%set 17:07all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.02010.02010.02010.0201+0.0065+47.79%set 17:07all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.00730.00730.00730.0073+0.0069+1725.00%set 17:07all months
CLRP:HANYH ULSD VS ICE GASOIL Sep0.08240.08240.08240.0824+0.0025+3.13%set 15:43all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Nov29.8829.8829.8829.88-0.22-0.73%set 18:35all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Nov37.9737.9737.9737.97-0.18-0.47%set 18:36all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.2630.2630.2630.26+0.14+0.46%set 17:25all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.2630.2630.2630.26+0.16+0.53%set 18:36all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov28.2528.2528.2528.25-0.25-0.88%set 17:26all months
CLRP:PMPERMIAN BASIS Oct-0.082-0.082-0.082-0.082+0.0020.00%set 17:34all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct39.1339.1339.1339.13-0.21-0.53%set 17:25all months
CLRP:W4PJM APS OFF_ PEAK-LMP May36.2936.2936.2936.29+0.07+0.19%set 17:26all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan56.7056.7056.7056.70+0.02+0.04%set 17:26all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul37.4837.4837.4837.48+0.17+0.46%set 17:26all months
CLRP:R3PJM BGE OFF_PEAK LMP May40.1840.1840.1840.18+0.07+0.17%set 17:26all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec53.4653.4653.4653.46+0.01+0.02%set 18:35all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May37.6737.6737.6737.67+0.07+0.19%set 17:26all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov25.2525.2525.2525.25+0.05+0.20%set 17:25all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct36.3336.3336.3336.33-0.45-1.22%set 17:25all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct36.3336.3336.3336.33-0.47-1.28%set 18:36all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May35.5135.5135.5135.51+0.07+0.20%set 17:26all months
CLRP:F5PJM PPL OFF_PEAK LMP May35.2135.2135.2135.21+0.07+0.20%set 17:26all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov41.8941.8941.8941.89-0.09-0.21%set 17:26all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Oct1.080001.080001.080001.08000-0.00375-0.35%set 17:05all months
CLRP:RLRBOB CALENDAR Sep2.57802.57802.57802.5780+0.0192+0.75%set 15:14all months
NYMEX:RLXRBOB CALENDAR Sep2.57802.57802.57802.5780+0.0192+0.75%set 15:14all months
NYMEX:RMRBOB CRACK SWAP Sep15.5015.5015.5015.50+0.97+6.68%set 15:43all months
NYMEX:RBRBOB GASOLINE Nov2.49932.52882.48372.5188+0.0228+0.91%16:19all months
NYMEX:RBRBOB GASOLINE Nov2.5272.5272.5272.527+0.031+1.24%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct7.417.417.417.41+0.62+9.13%set 16:41all months
NYMEX:SESINGAPORE 380CST FUEL OIL Sep571.963571.963571.963571.963+0.605+0.11%set 16:41all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Sep578.597578.597578.597578.597+0.582+0.10%set 16:39all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep28.7628.7628.7628.76-0.34-1.17%set 16:40all months
CLRP:RKSINGAPORE JET KEROSENE Sep0.3730.3730.3730.373+0.033+9.71%set 16:41all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Sep646.25646.25646.25646.25-4.50-0.69%set 17:04all months
NYMEX:NWWAHA BASIS Nov-0.079-0.079-0.079-0.0790.0000.00%set 17:34all months
NYMEX:NWWAHA BASIS Nov-0.079-0.079-0.079-0.0790.0000.00%set 17:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct292.975293.000290.000293.000+5.000+1.74%set 12:09all months
CME:CSCCHEESE-CASH SETTLED Dec2.0842.1002.0752.075-0.012-0.58%set 13:28all months
NYBOT:CCCOCOA Dec3194327331923262+70+2.19%13:28all months
NYBOT:KCCOFFEE Dec180.90182.85176.40178.00-3.20-1.77%set 13:28all months
NYBOT:CTCOTTON #2 Dec64.8865.1263.7064.39-0.66-1.01%set 14:18all months
CME:LBSLUMBER (RANDOM LENGTH) Nov330.5332.4328.8329.0-0.9-0.27%set 14:10all months
CME:LBLUMBER (RANDOM LENGTH) Nov329.8329.8329.8329.0-0.9-0.27%set 10:00all months
CME:DCMILK CLASS III Oct24.6524.9324.6024.70-0.06-0.24%set 14:44all months
CME:GDKMILK CLASS IV Sep23.1123.1123.0022.460.000.00%set 14:12all months
CME:GNFNONFAT DRY MILK Dec137.800138.025137.750142.000-0.100-0.07%set 14:13all months
NYBOT:OJORANGE JUICE-A Nov143.30145.30142.50142.75-0.55-0.38%set 13:31all months
NYBOT:SBSUGAR #11-WORLD Mar15.8816.0215.7715.80-0.15-0.94%set 12:57all months
NYBOT:SFSUGAR #16 Jan26.2526.2526.2525.87+0.12+0.47%set 13:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec338.00338.25331.50331.50-6.75-1.99%set 14:13all months
CBOT:CCORN Dec336.75336.75333.00331.50-6.75-2.00%set 12:40all months
CBOT:CCSCORN (CAL. SWAP) Dec3.31503.31503.31503.3150-0.0675-2.00%set 17:04all months
CBOT:XCCORN (MINI) Dec337.750338.000332.125331.500-6.750-2.00%set 13:05all months
MGEX:MWEHARD RED SPRING WHEAT Dec549.50550.00534.25535.50-14.75-2.68%set 14:27all months
KCBT:KEHARD RED WINTER WHEAT Dec568.25570.00557.50560.25-9.50-1.67%set 14:13all months
CBOT:ZOOATS Dec340.75343.00336.25337.25-5.00-1.46%set 13:28all months
CBOT:OOATS Dec328.00337.25-5.00-1.46%set 14:30all months
CBOT:RRROUGH RICE Nov12.6112.6112.6112.70+0.08+0.63%set 10:13all months
CBOT:ZRROUGH RICE Nov12.64512.70012.56012.700+0.080+0.63%set 14:11all months
CBOT:YKSOYBEAN (MINI) Nov987.25987.25987.25957.00-14.50-1.49%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov971.125971.375956.250957.000-14.500-1.49%set 14:22all months
CBOT:ZMSOYBEAN MEAL Dec320.0320.2315.3315.4-4.9-1.53%set 14:13all months
CBOT:SMSOYBEAN MEAL Dec321.0321.0320.3315.4-4.9-1.53%set 14:30all months
CBOT:BOSOYBEAN OIL Dec32.8833.0032.7332.58-0.29-0.88%set 11:27all months
CBOT:ZLSOYBEAN OIL Dec32.9833.0432.5232.58-0.29-0.88%set 14:13all months
CBOT:ZSSOYBEANS Nov971.25972.00956.00957.00-14.50-1.49%set 14:13all months
CBOT:SSOYBEANS Nov965.0965.0957.0957.0-14.5-1.49%set 13:59all months
CBOT:ZWWHEAT Dec487.75488.25473.75474.50-14.00-2.87%set 14:13all months
CBOT:WWHEAT Dec484.0484.0474.0474.5-14.0-2.87%set 14:25all months
CBOT:XWWHEAT (MINI) Dec488.75488.75474.00474.50-14.00-2.86%set 14:13all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec120.2120.2119.9118.0-2.4-1.99%set 10:19all months
CBOT:YMDJ $5 (E-MINI) Dec17200172791717017195+17+0.10%17:00all months
CBOT:ZDDJ INDUSTRIAL AVG Sep17261.0017321.0017369.32+109.32+0.63%set 16:16all months
CBOT:DJDJ INDUSTRIAL AVG Sep17025.0017035.0016935.0017369.32+109.32+0.63%set 16:16all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec192.74192.74192.74192.74-0.26-0.13%set 16:30all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1904.21905.41891.21893.1-7.0-0.37%set 15:58all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep445.55445.55445.55445.55+0.25+0.06%set 16:30all months
CME:NDNASDAQ 100 INDEX Sep4092.754076.754124.20+20.45+0.50%set 16:21all months
CME:NDNASDAQ 100 INDEX Sep4094.004107.004091.004124.20+20.45+0.50%set 16:21all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4098.754118.754076.004087.50-9.00-0.22%17:00all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16185163301614016245+65+0.40%16:19all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec16250162501625016250+70+0.43%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16140162951610016205+60+0.37%16:19all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1120.11120.71112.81116.4-0.6-0.05%set 15:58all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec936.9936.9932.5933.5-1.1-0.12%set 12:34all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1010.41010.91004.61006.2-0.5-0.05%set 16:08all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1156.11161.51136.21136.6-17.8-1.54%17:58all months
CME:SPS&P 500 INDEX Dec2006.02014.32000.32001.3-3.3-0.16%16:59all months
CME:SPS&P 500 INDEX Dec2011.02012.51998.52003.8-0.8-0.04%set 16:20all months
CME:ESS&P 500 INDEX (E-MINI) Dec2006.002014.501998.252001.50-3.00-0.15%17:00all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec454.6455.1453.8454.6+1.2+0.26%set 13:03all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec545.6546.8542.2543.3-0.6-0.11%set 13:54all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec403.6405.2401.9404.1-0.1-0.02%set 13:54all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec424.8427.4424.1427.1+3.9+0.92%set 12:29all months
CME:GIS&P GSCI Oct583.80584.00581.00583.40-0.35-0.06%set 14:37all months
CME:GDS&P GSCI Oct583.50584.75580.85583.40-0.35-0.06%set 10:32all months
CME:GIES&P GSCI EXCESS RETURN Dec442.000442.000442.000440.217-0.384-0.09%set 13:11all months
CME:MDS&P MIDCAP 400 INDEX Sep1432.741432.741432.741432.74+5.44+0.38%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Sep1432.741432.741432.741432.74+5.44+0.38%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1423.91430.61410.81415.7-7.4-0.52%set 16:10all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Oct99.84599.84599.84599.8450.0000.00%set 15:10all months
CME:GLB1 MONTH EURODOLLAR Oct99.84099.84599.84099.8450.0000.00%set 15:10all months
CBOT:TY10 YEAR T-NOTES Dec124.312500124.312500124.312500124.000000+0.265625+0.21%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Dec123.796875124.093750123.500000124.078125+0.343750+0.28%16:48all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.500000101.765625101.359375101.765625+0.500000+0.49%set 13:57all months
CBOT:ZT2 YEAR T-NOTES Dec109.359375109.375000109.312500109.367188+0.007813+0.01%16:19all months
CBOT:TU2 YEAR T-NOTES Dec109.515625109.515625109.507813109.3593750.0000000.00%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Dec117.843750117.976563117.656250117.953125+0.109375+0.09%16:59all months
CME:GEEURODOLLAR Dec98.92098.92098.88098.915+0.005+0.01%16:09all months
CME:EDEURODOLLAR Dec98.91598.92098.91098.915+0.005+0.01%set 12:06all months
CBOT:ZQFED FUNDS 30 DAY Feb99.8899.8899.8899.880.000.00%set 07:23all months
CBOT:ZBT-BONDS Dec135.87500136.84375135.40625136.81250+1.09375+0.80%16:59all months
CBOT:UST-BONDS Dec137.90625137.90625137.56250136.59375+0.87500+0.64%set 15:00all months
CBOT:UBULTRA T-BONDS Dec148.93750150.65625148.25000150.62500+1.84375+1.24%16:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Oct227.500227.250227.175228.725+1.025+0.45%set 14:16all months
CME:GFFEEDER CATTLE Oct228.000229.150227.400228.675+0.975+0.43%14:47all months
CME:LHLEAN HOGS Dec94.9095.3094.5094.85+1.05+1.12%set 13:59all months
CME:HELEAN HOGS Dec94.77595.50094.40094.850+1.050+1.10%set 14:51all months
CME:LCLIVE CATTLE Dec158.750159.400158.200158.700-0.225-0.14%set 13:59all months
CME:LELIVE CATTLE Dec159.300159.500158.250158.700-0.225-0.14%set 14:51all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec18.51518.59017.77417.813-0.704-3.80%16:20all months
NYMEX:HGCOPPER Dec3.09503.10903.07053.0885-0.0055-0.18%16:20all months
NYMEX:HGCOPPER Dec3.08703.09053.08703.0915-0.0025-0.08%set 13:13all months
NYMEX:GCGOLD Dec1225.61229.21214.21216.0-10.9-0.89%17:00all months
NYMEX:GCGOLD Dec1216.61216.61216.61216.6-10.3-0.84%set 13:39all months
NYMEX:PAPALLADIUM Dec830.50833.75807.00812.85-18.80-2.27%16:11all months
NYMEX:PAPALLADIUM Dec812.60812.60812.60812.60-19.05-2.29%set 13:21all months
NYMEX:PLPLATINUM Oct1348.11353.81334.31336.0-13.5-1.00%16:21all months
NYMEX:PLPLATINUM Oct1337.31337.31337.31337.3-12.2-0.90%set 13:20all months
NYMEX:SISILVER Dec18.52518.59517.78017.810-0.707-3.82%16:59all months
NYMEX:SISILVER Dec33.30033.48033.25017.844-0.673-3.63%set 13:39all months
NYMEX:SILSILVER 1000 OZ Dec18.53018.58017.79017.850-0.667-3.61%16:11all months
NYMEX:SILSILVER 1000 OZ Dec17.84417.84417.84417.844-0.673-3.63%set 13:39all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec273.9274.2273.3273.0-0.1-0.04%set 10:28all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.