INO.com


Could GOLD Go All The Way To $1,600 An Ounce? WHEN?
INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Click any link below for full price quote and chart data
Categories: Currencies   Dollar Rates   Energy   Euro Rates   Fertilizer   Food and Fiber   Grains and Oilseeds   Indexes   Interest Rates   Livestock and Meats   Metals   Other Asian Currencies   Other European Currencies   Other World Currencies   Real Estate   Weather  
Currencies
Contract Last Change Pct Volume OI Time More
AD.Z09 AUSTRALIAN $ Dec (CME) 0.9129 +0.0058 +0.64% 79637 110658 set 15:03 all months
6A.Z09.E AUSTRALIAN $ (S.B.S) Dec (CME) 0.9129 +0.0058 +0.63% 107979 110658 set 17:03 all months
AS.Z09.E AUSTRALIAN $/CANADIAN $ Dec (NYBOT) 0.9829 +0.0171 +1.74% 0 1142 set 15:20 all months
YA.Z09.E AUSTRALIAN $/JAPANESE YEN Dec (NYBOT) 82.115 -0.200 -0.24% 10 2936 set 15:20 all months
AR.Z09.E AUSTRALIAN $/NZ $ Dec (NYBOT) 1.2641 +0.0031 +0.25% 0 552 set 15:20 all months
BR.Z09 BRAZILIAN REAL Dec (CME) 0.57845 -0.00125 -0.22% 0 2524 set 15:28 all months
6L.Z09.E BRAZILIAN REAL (S.B.S) Dec (CME) 0.57845 -0.00125 -0.22% 0 2524 set 17:03 all months
BP.Z09 BRITISH POUND Dec (CME) 1.6597 +0.0015 +0.09% 139848 102719 set 15:03 all months
6B.Z09.E BRITISH POUND (S.B.S) Dec (CME) 1.6597 +0.0015 +0.09% 106395 102719 set 17:03 all months
SY.Z09.E BRITISH POUND/JAPANESE YEN Dec (NYBOT) 149.305 -1.180 -0.79% 22 798 set 15:20 all months
SS.Z09.E BRITISH POUND/SWISS FRANC Dec (NYBOT) 1.68915 +0.00400 +0.24% 4 1022 set 15:20 all months
CD.Z09 CANADIAN $ Dec (CME) 0.9285 -0.0107 -1.15% 64103 80619 set 15:03 all months
6C.Z09.E CANADIAN $ (S.B.S) Dec (CME) 0.9285 -0.0107 -1.15% 88780 80619 set 17:03 all months
VC.Z09.E CZECH KORUNA Dec (NYBOT) 17.3645 -0.0440 -0.25% 1 807 set 15:20 all months
6E.Z09.E EURO (S.B.S) Dec (CME) 1.4835 -0.0032 -0.22% 259990 166363 set 17:03 all months
EC.Z09 EURO FX Dec (CME) 1.4835 -0.0032 -0.22% 0 166363 set 15:03 all months
E7.Z09.E EURO FX (E-MINI) Dec (CME) 1.4835 -0.0032 -0.22% 3599 2309 set 17:03 all months
RA.Z09.E EURO/AUSTRALIAN $ Dec (NYBOT) 1.62525 -0.01395 -0.86% 0 4085 set 15:20 all months
RP.Z09.E EURO/BRITISH POUND Dec (CME) 0.89385 -0.00270 -0.30% 335 6464 set 16:34 all months
GB.Z09.E EURO/BRITISH POUND Dec (NYBOT) 0.89385 -0.00280 -0.31% 1 6076 set 15:20 all months
EZ.Z09.E EURO/CZECH KORUNA Dec (NYBOT) 25.7575 -0.1235 -0.48% 12 1752 set 15:20 all months
HR.Z09.E EURO/HUNGARIAN FORINT Dec (NYBOT) 277.140 -0.745 -0.27% 0 1494 set 15:20 all months
RY.Z09.E EURO/JAPANESE YEN Dec (CME) 133.43 -1.50 -1.12% 467 7415 set 16:34 all months
EJ.Z09.E EURO/JAPANESE YEN Dec (NYBOT) 133.455 -1.475 -1.11% 12 6544 set 15:20 all months
OL.Z09.E EURO/NORWEGIAN KRONE Dec (NYBOT) 8.4650 +0.0070 +0.08% 2 1428 set 15:20 all months
EPL.Z09 EURO/POLISH ZLOTY Dec (CME) 0.23508 +0.00086 +0.37% 34 1242 set 15:30 all months
EPZ.Z09.E EURO/POLISH ZLOTY Dec (CME) 0.23508 +0.00086 +0.37% 0 1242 set 17:03 all months
RK.Z09.E EURO/SWEDISH KRONA Dec (NYBOT) 10.40600 +0.00525 +0.05% 1 3276 set 15:20 all months
RZ.Z09.E EURO/SWISS FRANC Dec (NYBOT) 1.50985 -0.00115 -0.08% 10 2294 set 15:20 all months
RF.Z09.E EURO/SWISS FRANC Dec (CME) 1.5098 -0.0012 -0.08% 111 1981 set 16:34 all months
JY.Z09 JAPANESE YEN Dec (CME) 0.011118 +0.000100 +0.90% 74951 110235 set 15:03 all months
6J.Z09.E JAPANESE YEN (S.B.S) Dec (CME) 0.011118 +0.000100 +0.90% 127267 110235 set 17:03 all months
MP.Z09 MEXICAN PESO Dec (CME) 0.07410 -0.00065 -0.88% 0 76154 set 15:03 all months
6M.Z09.E MEXICAN PESO (S.B.S) Dec (CME) 0.07410 -0.00065 -0.88% 20731 76154 set 17:03 all months
NE.Z09 NEW ZEALAND $ Dec (CME) 0.7216 +0.0019 +0.26% 4339 21168 set 15:03 all months
6N.Z09.E NEW ZEALAND $ (S.B.S) Dec (CME) 0.7216 +0.0019 +0.26% 5430 21168 set 17:03 all months
NOK.Z09.E NORWEGIAN KRONE Dec (CME) 0.17522 -0.00023 -0.13% 4 1126 set 16:34 all months
NT.Z09.E NORWEGIAN KRONE Dec (NYBOT) 5.70680 +0.01765 +0.31% 4 1640 set 15:20 all months
NJ.Z09.E NORWEGIAN KRONE/SWEDISH KRONA Dec (NYBOT) 1.2293 -0.0004 -0.03% 0 2857 set 15:20 all months
PLN.Z09.E POLISH ZLOTY Dec (CME) 0.34874 +0.00052 +0.15% 0 871 set 17:03 all months
PLZ.Z09 POLISH ZLOTY Dec (CME) 0.34874 +0.00052 +0.15% 27 871 set 15:09 all months
RU.Z09 RUSSIAN RUBLE Dec (CME) 0.03424 +0.00005 +0.15% 691 6997 set 15:51 all months
6R.Z09.E RUSSIAN RUBLE (S.B.S) Dec (CME) 0.03424 0.00000 0.00% 168 6997 set 17:03 all months
ZR.Z09.E SOUTH AFRICAN RAND Dec (NYBOT) 7.60725 -0.05850 -0.77% 0 4864 set 15:20 all months
RA.Z09 SOUTH AFRICAN RAND Dec (CME) 0.131700 +0.001075 +0.82% 56 4965 set 15:28 all months
6Z.Z09.E SOUTH AFRICAN RAND (S.B.S) Dec (CME) 0.131700 +0.001075 +0.81% 11 4965 set 17:03 all months
QA.Z09.E STERLING/AUSTRALIAN $ Dec (NYBOT) 1.81825 -0.00990 -0.54% 0 757 set 15:20 all months
KX.Z09.E SWEDISH KRONA Dec (NYBOT) 7.01535 +0.01955 +0.28% 0 1885 set 15:20 all months
SF.Z09 SWISS FRANC Dec (CME) 0.9826 -0.0013 -0.13% 0 50090 set 15:03 all months
6S.Z09.E SWISS FRANC (S.B.S) Dec (CME) 0.9826 -0.0013 -0.13% 50231 50090 set 17:03 all months
ZY.Z09.E SWISS FRANC/JAPANESE YEN Dec (NYBOT) 88.39 -0.91 -1.03% 0 918 set 15:20 all months
DX.Z09.E U.S $ INDEX Dec (NYBOT) 75.940 -0.015 -0.02% 19608 34179 set 15:14 all months
Energy
Contract Last Change Pct Volume OI Time More
ND.K10.E ANR LOUISIANA BASIS SWAP May (CLRP) -0.04 0.00 0.00% 0 1920 set 16:53 all months
ND.N10.E ANR LOUISIANA BASIS SWAP Jul (CLRP) -0.04 0.00 0.00% 0 1920 set 16:53 all months
ND.Q10.E ANR LOUISIANA BASIS SWAP Aug (CLRP) -0.04 0.00 0.00% 0 1920 set 16:53 all months
ND.V10.E ANR LOUISIANA BASIS SWAP Oct (CLRP) -0.04 0.00 0.00% 0 1920 set 16:53 all months
NE.F10.E ANR OKLAHOMA BASIS SWAP Jan (CLRP) -0.18 +0.01 0.00% 0 2344 set 16:53 all months
NE.H10.E ANR OKLAHOMA BASIS SWAP Mar (CLRP) -0.215 +0.010 0.00% 0 2344 set 16:53 all months
CY.Z09.E BRENT (CAL. SWAP) Dec (CLRP) 77.01 -2.15 -2.79% 0 7201 set 16:32 all months
FY.Z09.E BRENT DATED FRONTLINE SWAP Dec (CLRP) -0.93 0.00 0.00% 0 6814 set 17:33 all months
DB.X09.E BRENT DUBAI SWAP Nov (CLRP) -2.27 -2.00 0.00% 0 4691 set 17:33 all months
BB.Z09.E BRENT FINANCIAL Dec (NYMEX) 75.87 -2.12 -2.79% 0 11923 set 16:32 all months
PW.Z09.E CENTERPOINT, EAST BASIS SWAP Dec (CLRP) -0.2000 -0.0225 0.00% 0 5266 set 16:53 all months
NB.F11.E CHICAGO BASIS SWAP Jan (CLRP) 0.0900 +0.0025 +2.78% 0 857 set 16:53 all months
NB.H11.E CHICAGO BASIS SWAP Mar (CLRP) 0.0900 +0.0025 +2.78% 0 857 set 16:53 all months
CU.X09.E CHICAGO ETHANOL SWAP Nov (CLRP) 1.94 -0.03 -1.55% 0 695 set 17:34 all months
EJ.Z09.E CINERGY HUB OFF-PEAK SWAP (MONTHLY) Dec (CLRP) 24.94 -0.19 -0.76% 0 706 set 17:20 all months
EM.N10.E CINERGY HUB PEAK SWAP (MONTHLY) Jul (CLRP) 50.83 -0.55 -1.08% 0 678 set 17:20 all months
CI.Z09.E COLORADO INTERSTATE GAS BASIS SWAP Dec (CLRP) -0.2150 +0.0175 0.00% 0 2145 set 16:53 all months
GL.Z10.E COLUMBIA GULF ONSHORE BASIS SWAP Dec (NYMEX) -0.065 0.000 0.00% 0 3038 set 16:53 all months
W1.F10.E CONWAY PROPANE(OPIS) SWAP CONTACT Jan (CLRP) 1.095 -0.020 -1.83% 0 593 set 17:12 all months
CL.Z09 CRUDE OIL Dec (NYMEX) 77.43 -2.19 -2.83% 0 306296 set 14:54 all months
CL.Z09.E CRUDE OIL Dec (NYMEX) 77.43 -1.97 -2.54% 356336 306296 set 14:54 all months
QM.Z09.E CRUDE OIL (E-MINI) Dec (NYMEX) 77.430 -1.970 -2.54% 15687 4804 set 14:54 all months
BZ.Z09 CRUDE OIL BRENT Dec (NYMEX) 75.87 -2.12 -2.79% 2 1014 set 16:32 all months
BZ.Z09.E CRUDE OIL BRENT Dec (NYMEX) 75.87 -2.12 -2.79% 15 1014 set 16:32 all months
DC.Z09.E CRUDE OIL DUBAI (CAL. SWAP) Dec (CLRP) 75.83 -2.07 -2.73% 0 19098 set 17:33 all months
WS.Z09.E CRUDE OIL FINANCIAL Dec (NYMEX) 77.43 -2.19 -2.83% 0 38445 set 14:54 all months
XCN.F11.E CRUDE OIL MACI INDEX Jan (NYMEX) 167.15 -2.14 -1.28% 0 6195 set 14:55 all months
XC.F11 CRUDE OIL NYMEX MACI INDEX Jan (NYMEX) 167.15 -2.14 -1.28% 15 6195 set 14:55 all months
CS.Z09.E CRUDE OIL WTI (CAL. SWAP) Dec (CLRP) 78.30 -2.19 -2.80% 0 16871 set 15:40 all months
EH.F10.E DENATURED FUEL ETHANOL Jan (CBOT) 1.821 -0.024 -1.32% 32 990 set 14:40 all months
PG.F10.E DOMINION APPALACHIA SWAP Jan (CLRP) 0.29 0.00 0.00% 0 3429 set 16:53 all months
A5.Z09.E EIA FLAT TAX ON-HIGHWAY DIESEL Dec (CLRP) 2.8481 -0.0532 -1.87% 0 500 set 17:34 all months
IL.F10.E EL PASO PERMIAN INDEX Jan (CLRP) 0.0025 0.0000 0.00% 0 744 set 15:37 all months
IL.H10.E EL PASO PERMIAN INDEX Mar (CLRP) 0.0025 0.0000 0.00% 0 744 set 15:37 all months
EN.X09.E EURO NAPHTHA CRACK SWAP Nov (CLRP) -2.99 +0.15 0.00% 0 2067 set 17:33 all months
UF.Z09.E EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) Dec (CLRP) 456.40 -12.22 -2.68% 0 516 set 17:34 all months
UV.Z09.E EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. S Dec (CLRP) 439.90 -12.97 -2.95% 0 2189 set 16:33 all months
RG.Z09.E EUROPEAN ARGUS GASOLINE CRACK SWAP Dec (CLRP) 4.92 -0.44 -8.94% 0 2227 set 17:33 all months
UB.Z09.E EUROPEAN DATED BRENT SWAP Dec (CLRP) 76.08 -2.15 -2.83% 0 3299 set 17:33 all months
UA.X09.E EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. Nov (CLRP) 464.77 -8.89 -1.91% 0 2298 set 16:33 all months
FP.K10.E FLORIDA GAS ZONE 3 BASIS SWAP May (CLRP) 0.0700 -0.0025 -3.57% 0 1240 set 16:53 all months
FP.N10.E FLORIDA GAS ZONE 3 BASIS SWAP Jul (CLRP) 0.0700 -0.0025 -3.57% 0 1240 set 16:53 all months
FP.Q10.E FLORIDA GAS ZONE 3 BASIS SWAP Aug (CLRP) 0.0700 -0.0025 -3.57% 0 1240 set 16:53 all months
FP.V10.E FLORIDA GAS ZONE 3 BASIS SWAP Oct (CLRP) 0.0700 -0.0025 -3.57% 0 1240 set 16:53 all months
FO.X09.E FUEL OIL CRACK VS ICE SWAP Nov (CLRP) -6.75 +0.42 0.00% 0 2731 set 17:33 all months
FS.Z09.E FUEL OIL SWAP CARGOES VS BARGES Dec (CLRP) 16.50 +0.75 +4.55% 0 527 set 17:34 all months
7K.G10.E GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Feb (CLRP) 6.926 +1.742 +25.15% 0 775 set 17:34 all months
7K.H10.E GAS EUROBOB OXY NWE BARGES CRK (SPREAD S Mar (CLRP) 6.833 +1.438 +21.04% 0 775 set 17:34 all months
WQ.G10.E GASOIL 0.1 BARGES FOB RDAM./ICE GASOIL Feb (CLRP) -6.875 -0.375 0.00% 0 576 set 17:34 all months
GZ.Z09.E GASOIL CRACK (CAL. SWAP) Dec (CLRP) 6.83 -1.86 -27.23% 0 3899 set 16:32 all months
MF.X09.E GC #6 FUEL OIL 3%S SWAP Nov (CLRP) 70.10 -2.15 -3.07% 0 10175 set 17:34 all months
MG.X09.E GC #6 FUEL OIL CRACK SWAP Nov (CLRP) -7.9 -0.4 0.00% 0 3501 set 17:33 all months
ME.X09.E GC JET FUEL VS NYH HEATING OIL #2 (SPREA Nov (CLRP) -0.0444 -0.0012 0.00% 0 3550 set 17:34 all months
LY.Z09.E GC ULSD (CAL. SWAP) Dec (CLRP) 1.9731 -0.0532 -2.70% 0 570 set 17:34 all months
HO.Z09 HEATING OIL Dec (NYMEX) 2.0035 -0.0541 -2.71% 121 86226 set 14:45 all months
HO.Z09.E HEATING OIL Dec (NYMEX) 2.0035 -0.0483 -2.40% 50671 86226 set 14:45 all months
UT.X09.E HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP Nov (CLRP) -0.0722 -0.0148 0.00% 0 1620 set 17:34 all months
HK.X09.E HEATING OIL CRACK (CAL. SWAP) Nov (CLRP) 6.68 -0.06 -0.90% 0 4342 set 16:32 all months
BH.Z10 HEATING OIL FINANCIAL Dec (NYMEX) 2.2557 -0.0459 -2.03% 1 4339 set 14:45 all months
BH.Z10.E HEATING OIL FINANCIAL Dec (NYMEX) 2.2557 -0.0459 -2.03% 0 4339 set 14:45 all months
HA.J10.E HEATING OIL VS ICE GASOIL Apr (CLRP) 0.0222 +0.0435 +195.95% 0 1494 set 17:34 all months
HA.K10.E HEATING OIL VS ICE GASOIL May (CLRP) 0.0145 +0.0436 +300.69% 0 1494 set 17:34 all months
HA.M10.E HEATING OIL VS ICE GASOIL Jun (CLRP) 0.0106 +0.0438 +413.21% 0 1494 set 17:34 all months
HB.Z09.E HENRY HUB BASIS SWAP Dec (CLRP) 0.0000 +0.0025 0.00% 0 8739 set 16:53 all months
IN.Z09.E HENRY HUB INDEX SWAP Dec (CLRP) 0.0025 -0.0050 -66.67% 0 6197 set 15:47 all months
NP.F10.E HENRY HUB NATURAL GAS PENULTIMATE SWAP Jan (CLRP) 4.959 -0.162 -3.27% 0 88339 set 14:51 all months
NN.F10.E HENRY HUB NATURAL GAS SWAP Jan (NYMEX) 4.959 -0.162 -3.27% 0 216250 set 14:51 all months
NHN.H10.E HOUSTON SHIP CHANNEL BASIS SWAP Mar (NYMEX) -0.1225 +0.0025 0.00% 0 14156 set 16:53 all months
NH.H10.E HOUSTON SHIP CHANNEL BASIS SWAP Mar (CLRP) -0.1225 +0.0025 0.00% 0 14156 set 16:53 all months
KI.X10.E ISO NEW ENGLAND OFF-PEAK LMP SWAP Nov (CLRP) 47.92 -0.83 -1.73% 0 614 set 17:20 all months
JC.Z09.E JET CIF NWE VS ICE SWAP Dec (CLRP) 45.5 0.0 0.00% 0 586 set 17:34 all months
KL.X09.E L.A. DIESEL SPD OPIS SWAP Nov (CLRP) -0.0015 -0.0171 0.00% 0 738 set 17:34 all months
JS.Z09.E L.A. JET SPREAD (OPIS) SWAP Dec (CLRP) 0.0383 -0.0016 -4.18% 0 685 set 17:34 all months
NF.F10.E MICHIGAN CONSOL BASIS SWAP Jan (CLRP) 0.1300 +0.0025 +1.92% 0 4890 set 16:53 all months
C0.X09.E MONT BELVIEU ETHANE SWAP Nov (CLRP) 0.67804 -0.00193 -0.28% 0 1014 set 17:12 all months
W8.X09.E MONT BELVIEU ETHANE(OPIS) SWAP Nov (CLRP) 0.678 -0.002 -0.29% 0 981 set 17:12 all months
B0.X09.E MONT BELVIEU LDH PROPANE Nov (CLRP) 1.06057 -0.01514 -1.43% 0 2121 set 17:12 all months
7Q.Z09 MONT BELVIEU NATURAL GASOLINE 5 DECIMAL Dec (NYMEX) 1.61563 -0.03750 -2.32% 135 780 set 17:12 all months
W3.Z09.E MONT BELVIEU NG (OPIS) SWAP Dec (CLRP) 1.6156 -0.0375 -2.32% 0 897 set 17:12 all months
Z2.F10.E MONT BELVIEU NORMAL BUTANE (OPIS) SWAP Jan (CLRP) 1.3688 -0.0118 -0.86% 0 1873 set 17:12 all months
D0.Z09.E MONT BELVIEU NORMAL BUTANE SWAP Dec (CLRP) 1.35438 -0.01187 -0.88% 0 895 set 17:12 all months
NG.Z09 NATURAL GAS Dec (NYMEX) 4.595 -0.187 -4.03% 0 142220 set 14:50 all months
NG.Z09.E NATURAL GAS Dec (NYMEX) 4.595 -0.180 -3.91% 87042 142220 set 14:50 all months
QG.Z09.E NATURAL GAS (E-MINI) Dec (NYMEX) 4.595 -0.172 -3.73% 3883 3732 set 14:51 all months
NI.X10.E NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Nov (CLRP) 60.61 -1.18 -1.95% 0 745 set 17:20 all months
NI.Z10.E NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Dec (CLRP) 60.61 -1.18 -1.95% 0 745 set 17:20 all months
Y3.F10.E NEW YORK 2.2% FUEL OIL (PLATTS) Jan (CLRP) 71.096 +7.986 +11.23% 0 580 set 17:34 all months
Y3.G10.E NEW YORK 2.2% FUEL OIL (PLATTS) Feb (CLRP) 71.816 +8.127 +11.32% 0 580 set 17:34 all months
NL.Z09.E NGPL MIDCONTINENT BASIS SWAP Dec (NYMEX) -0.1550 -0.0075 0.00% 0 6883 set 16:53 all months
T5.K10.E NGPL STX NATURAL GAS BASIS SWAP May (CLRP) -0.1025 +0.0050 0.00% 0 1705 set 16:53 all months
T5.N10.E NGPL STX NATURAL GAS BASIS SWAP Jul (CLRP) -0.1025 +0.0050 0.00% 0 1705 set 16:53 all months
T5.Q10.E NGPL STX NATURAL GAS BASIS SWAP Aug (CLRP) -0.1025 +0.0050 0.00% 0 1705 set 16:53 all months
T5.V10.E NGPL STX NATURAL GAS BASIS SWAP Oct (CLRP) -0.1025 +0.0050 0.00% 0 1705 set 16:53 all months
PD.G10.E NGPL TEXOK BASIS SWAP Feb (NYMEX) -0.160 +0.005 0.00% 10 6177 set 16:53 all months
PE.Z09.E NORTHERN NATURAL GAS DEMARCATION BASIS S Dec (NYMEX) 0.2125 -0.0050 -2.35% 0 3287 set 16:53 all months
NR.F10.E NW PIPELINE ROCKIES BASIS SWAP Jan (NYMEX) -0.2775 +0.0100 0.00% 0 7441 set 16:53 all months
AR.Z09.E NWE GASOLINE SWAP ARGUS PRICE Dec (CLRP) 682.48 -21.57 -3.16% 0 737 set 17:34 all months
VR.Z09.E NY 1% FUEL OIL/ GC 3% FUEL OIL Dec (CLRP) 1.6 0.0 0.00% 0 1319 set 17:34 all months
MP.H10.E NYH HEATING OIL (CAL. SWAP) Mar (CLRP) 2.1041 -0.0497 -2.36% 0 3066 set 15:40 all months
MM.Z09.E NYH RESIDUAL FUEL 1%S SWAP Dec (CLRP) 71.50 -2.05 -2.87% 0 3222 set 17:34 all months
FZE.Z09.E OTC ETHANOL FORWARD SWAP (MONTHLY) Dec (CBOT) 1.821 -0.024 -1.32% 0 4832 set 17:39 all months
PM.Z09.E PERMIAN BASIS SWAP Dec (CLRP) -0.1875 +0.0050 0.00% 0 4106 set 16:53 all months
PC.Z09.E PG&E CITYGATE BASIS SWAP Dec (CLRP) 0.5600 +0.0025 +0.45% 0 992 set 16:53 all months
PB.Z09.E PG&E MALIN BASIS SWAP Dec (CLRP) 0.2650 -0.0025 -0.94% 0 1211 set 16:53 all months
R7.X09.E PJM AEP DAYTON OFF_PEAK LMP SWAP Nov (CLRP) 28.21 +0.18 +0.64% 0 19649 set 17:20 all months
D7.X09.E PJM AEP DAYTON PEAK LMP SWAP Nov (CLRP) 35.14 -0.75 -2.13% 0 700 set 17:20 all months
R3.X09.E PJM BGE OFF_PEAK LMP SWAP Nov (CLRP) 36.52 +0.11 +0.30% 0 31278 set 17:20 all months
E3.Q11.E PJM BGE PEAK LMP SWAP Aug (CLRP) 83.35 -0.92 -1.10% 0 1495 set 17:20 all months
E8.F10.E PJM DPL OFF_PEAK LMP SWAP Jan (CLRP) 47.55 -1.00 -2.10% 0 5088 set 17:20 all months
E8.K10.E PJM DPL OFF_PEAK LMP SWAP May (CLRP) 34.68 -0.43 -1.24% 0 5088 set 17:20 all months
F4.F10.E PJM EASTERN OFF_PEAK LMP SWAP Jan (CLRP) 47.61 -1.00 -2.10% 0 7632 set 17:20 all months
E9.F10.E PJM EASTERN PEAK LMP SWAP Jan (CLRP) 60.42 -1.12 -1.85% 0 1880 set 17:20 all months
E9.G10.E PJM EASTERN PEAK LMP SWAP Feb (CLRP) 60.42 -1.12 -1.85% 0 1880 set 17:20 all months
JM.X09 PJM ELECTRICITY (MONTHLY) Nov (NYMEX) 39.97 -1.32 -3.30% 10 1723 set 17:20 all months
F2.X09.E PJM JCPL OFF_PEAK LMP SWAP Nov (CLRP) 35.11 0.00 0.00% 0 33684 set 17:20 all months
J2.X09.E PJM JCPL PEAK LMP SWAP Nov (CLRP) 48.96 0.00 0.00% 0 2080 set 17:20 all months
L3.X09.E PJM NO. ILLINOIS OFF-PEAK LMP SWAP Nov (CLRP) 22.73 0.00 0.00% 0 79799 set 17:20 all months
N3.X09.E PJM NO. ILLINOIS-PEAK LMP SWAP Nov (CLRP) 31.53 -1.32 -4.19% 0 3160 set 17:20 all months
JP.F10.E PJM OFF-PEAK LMP SWAP Jan (CLRP) 42.5 -1.0 -2.35% 0 849 set 17:20 all months
Q8.F10.E PJM PEPCO OFF_PEAK LMP SWAP Jan (CLRP) 49.36 -1.00 -2.03% 0 32648 set 17:20 all months
R8.X09.E PJM PEPCO PEAK LMP SWAP Nov (CLRP) 51.63 0.00 0.00% 0 3120 set 17:20 all months
F5.F10.E PJM PPL OFF_PEAK LMP SWAP Jan (CLRP) 43.95 -1.00 -2.28% 0 9752 set 17:20 all months
F5.K10.E PJM PPL OFF_PEAK LMP SWAP May (CLRP) 32.58 -0.43 -1.32% 0 9752 set 17:20 all months
L5.H10.E PJM PPL PEAK LMP SWAP Mar (CLRP) 54.83 -1.00 -1.82% 0 1150 set 17:20 all months
L5.Z10.E PJM PPL PEAK LMP SWAP Dec (CLRP) 56.82 -0.98 -1.72% 0 1150 set 17:20 all months
W6.F10.E PJM PSEG OFF_PEAK LMP SWAP Jan (CLRP) 48.24 -1.00 -2.07% 0 97096 set 17:20 all months
L6.F10.E PJM PSEG PEAK LMP SWAP Jan (CLRP) 62.76 -1.12 -1.78% 0 5920 set 17:20 all months
L6.G10.E PJM PSEG PEAK LMP SWAP Feb (CLRP) 62.76 -1.12 -1.78% 0 5920 set 17:20 all months
N9.F10.E PJM WEST OFF_PEAK RT LMP SWAP Jan (CLRP) 42.5 -1.0 -2.35% 0 58936 set 17:20 all months
N9.K10.E PJM WEST OFF_PEAK RT LMP SWAP May (CLRP) 31.13 -0.43 -1.38% 0 58936 set 17:20 all months
L1.Q10.E PJM WESTERN HUB PEAK CAL-MO RT LMP Aug (NYMEX) 66.0 -1.1 -1.67% 0 2772 set 17:20 all months
E4.F10.E PJM WESTERN OFF_PEAK LMP SWAP Jan (CLRP) 42.55 -1.00 -2.35% 0 123808 set 17:20 all months
J4.Z09.E PJM WESTERN PEAK LMP SWAP Dec (CLRP) 43.66 -1.63 -3.73% 0 8646 set 17:20 all months
PT.Z09.E PROPANE SWAP Dec (CLRP) 1.0650 -0.0213 -2.00% 0 3106 set 17:12 all months
RL.Z09.E RBOB (CAL. SWAP) Dec (CLRP) 1.9555 -0.0588 -3.01% 0 3526 set 15:40 all months
RM.F10 RBOB CRACK SWAP Jan (NYMEX) 4.35 -0.21 -4.83% 50 3051 set 16:33 all months
RM.G10 RBOB CRACK SWAP Feb (NYMEX) 4.99 -0.15 -3.01% 50 3051 set 16:33 all months
RT.Z09 RBOB FINANCIAL Dec (NYMEX) 1.9243 -0.0634 -3.29% 300 1660 set 14:53 all months
RB.Z09 RBOB GASOLINE Dec (NYMEX) 1.9243 -0.0634 -3.32% 75 86628 set 14:53 all months
RB.Z09.E RBOB GASOLINE Dec (NYMEX) 1.9243 -0.0581 -3.01% 43453 86628 set 14:53 all months
RV.Z09.E RBOB UP-DOWN (CAL. SWAP) Dec (CLRP) -0.055 0.000 0.00% 0 2098 set 17:34 all months
NJ.K10.E SAN JUAN BASIS SWAP May (CLRP) -0.405 +0.010 0.00% 0 2799 set 16:53 all months
SG.Z09.E SINGAPORE GAS OIL SWAP Dec (CLRP) 82.86 -3.92 -4.73% 0 6812 set 17:34 all months
GA.Z09.E SINGAPORE GASOIL VS ICE SWAP Dec (CLRP) -0.97 +0.10 0.00% 0 2242 set 17:34 all months
KS.Z09.E SINGAPORE JET KEROSENE SWAP Dec (CLRP) 83.96 -3.97 -4.73% 0 2583 set 16:33 all months
RK.Z09.E SINGAPORE JET KEROSENE SWAP Dec (CLRP) 1.10 -0.05 -4.55% 0 1650 set 17:34 all months
1N.X09.E SINGAPORE MOGAS 92 UNL SWAP Nov (CLRP) 80.300 +3.986 +4.96% 0 1925 set 17:34 all months
SP.X09.E SINGAPORE NAPTHA SWAP Nov (CLRP) 74.57 +0.36 +0.48% 0 650 set 17:34 all months
NS.Z09.E SOCAL BASIS SWAP Dec (CLRP) 0.0175 0.0000 0.00% 0 4502 set 16:53 all months
SZ.F10.E SONAT BASIS SWAP Jan (CLRP) 0.045 0.000 0.00% 0 1939 set 16:53 all months
NK.H10.E SUMAS BASIS SWAP Mar (CLRP) 0.00 +0.09 0.00% 0 1253 set 16:53 all months
NM.N10.E TENNESSEE 500 LEG BASIS SWAP Jul (CLRP) -0.075 0.000 0.00% 0 2976 set 16:53 all months
NM.V10.E TENNESSEE 500 LEG BASIS SWAP Oct (CLRP) -0.075 0.000 0.00% 0 2976 set 16:53 all months
NQ.Z09.E TENNESSEE ZONE 0 BASIS SWAP Dec (CLRP) -0.0825 +0.0075 0.00% 0 767 set 16:53 all months
Q4.Z09.E TENNESSEE ZONE 0 NATURAL GAS INDEX SWAP Dec (CLRP) 0.01 0.00 0.00% 0 744 set 15:37 all months
TC.Z09.E TETCO BASIS SWAP Dec (NYMEX) 0.1725 -0.0075 -4.35% 0 3891 set 16:53 all months
TE.K11.E TETCO EAST L.A. BASIS SWAP May (CLRP) -0.065 0.000 0.00% 0 682 set 16:53 all months
TE.N11.E TETCO EAST L.A. BASIS SWAP Jul (CLRP) -0.065 0.000 0.00% 0 682 set 16:53 all months
TE.Q11.E TETCO EAST L.A. BASIS SWAP Aug (CLRP) -0.065 0.000 0.00% 0 682 set 16:53 all months
TE.V11.E TETCO EAST L.A. BASIS SWAP Oct (CLRP) -0.065 0.000 0.00% 0 682 set 16:53 all months
Q1.K10.E TETCO NATURAL GAS INDEX SWAP May (CLRP) 0.005 0.000 0.00% 0 930 set 15:37 all months
Q1.N10.E TETCO NATURAL GAS INDEX SWAP Jul (CLRP) 0.005 0.000 0.00% 0 930 set 15:37 all months
Q1.Q10.E TETCO NATURAL GAS INDEX SWAP Aug (CLRP) 0.005 0.000 0.00% 0 930 set 15:37 all months
Q1.V10.E TETCO NATURAL GAS INDEX SWAP Oct (CLRP) 0.005 0.000 0.00% 0 930 set 15:37 all months
TX.Z09.E TETCO S TEXAS BASIS SWAP Dec (CLRP) -0.095 +0.010 0.00% 0 1040 set 16:53 all months
IX.K10.E TEXAS EASTERN ZONE M-3 INDEX SWAP May (CLRP) 0.0025 0.0000 0.00% 0 1674 set 15:37 all months
IX.N10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Jul (CLRP) 0.0025 0.0000 0.00% 0 1674 set 15:37 all months
IX.Q10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Aug (CLRP) 0.0025 0.0000 0.00% 0 1674 set 15:37 all months
IX.V10.E TEXAS EASTERN ZONE M-3 INDEX SWAP Oct (CLRP) 0.0025 0.0000 0.00% 0 1674 set 15:37 all months
NX.Z09.E TEXAS EASTERN ZONE M-3 INDEX SWAP Dec (NYMEX) 0.87 -0.01 -1.15% 0 6692 set 16:53 all months
TB.F10.E TEXAS GAS ZONE SL BASIS SWAP Jan (CLRP) -0.040 -0.005 0.00% 0 2666 set 16:53 all months
TB.H10.E TEXAS GAS ZONE SL BASIS SWAP Mar (CLRP) -0.040 -0.005 0.00% 0 2666 set 16:53 all months
CZ.Z09.E TRANSCO ZONE 3 BASIS SWAP Dec (CLRP) 0.025 -0.010 -40.00% 0 2852 set 16:53 all months
NZ.Z09.E TRANSCO ZONE 6 BASIS SWAP Dec (CLRP) 1.5925 -0.0500 -3.14% 0 2886 set 16:53 all months
IT.Z09.E TRANSCO ZONE 6 INDEX SWAP Dec (CLRP) 0.05 0.00 0.00% 0 1116 set 15:37 all months
TR.K10.E TRANSCO ZONE4 BASIS SWAP May (CLRP) 0.0050 +0.0025 +50.00% 0 3751 set 16:53 all months
TR.N10.E TRANSCO ZONE4 BASIS SWAP Jul (CLRP) 0.0050 +0.0025 +50.00% 0 3751 set 16:53 all months
TR.Q10.E TRANSCO ZONE4 BASIS SWAP Aug (CLRP) 0.0050 +0.0025 +50.00% 0 3751 set 16:53 all months
TR.V10.E TRANSCO ZONE4 BASIS SWAP Oct (CLRP) 0.0050 +0.0025 +50.00% 0 3751 set 16:53 all months
NU.F10.E TRUCKLINE L.A. BASIS SWAP Jan (CLRP) -0.0175 0.0000 0.00% 0 730 set 16:53 all months
UX.Z09.E URANIUM U308 Dec (NYMEX) 46.0 0 0.00% 0 768 set 16:00 all months
PF.N10.E VENTURA BASIS SWAP Jul (NYMEX) -0.0625 +0.0050 0.00% 0 3799 set 16:53 all months
PF.Q10.E VENTURA BASIS SWAP Aug (NYMEX) -0.0625 +0.0050 0.00% 0 3799 set 16:53 all months
NW.Z09.E WAHA BASIS SWAP Dec (NYMEX) -0.1375 +0.0125 0.00% 0 7275 set 16:53 all months
IY.Z09.E WAHA INDEX Dec (CLRP) 0.02 0.00 0.00% 0 6293 set 15:37 all months
BK.X09.E WTI BRENT (CAL. SWAP) Nov (CLRP) 1.32 -0.01 -0.76% 0 4067 set 17:33 all months
Food and Fiber
Contract Last Change Pct Volume OI Time More
CB.X09.E CASH SETTLED BUTTER Nov (CME) 138.125 +1.125 +0.81% 63 887 set 14:30 all months
DC.Z09.E CLASS III MILK Dec (CME) 14.69 -0.01 -0.07% 114 5020 set 17:03 all months
CC.H10.E COCOA Mar (NYBOT) 3237 -41 -1.27% 7844 59125 set 11:59 all months
KC.Z09.E COFFEE Dec (NYBOT) 138.90 -3.95 -2.86% 15447 57946 set 13:48 all months
CT.Z09.E COTTON #2 Dec (NYBOT) 66.54 -0.87 -1.30% 14314 97833 set 14:45 all months
LBS.F10.E LUMBER (RANDOM LENGTH) Jan (CME) 208.0 -5.5 -2.65% 312 6707 set 17:38 all months
LB.F10 LUMBER (RANDOM LENGTH) Jan (CME) 208.0 -5.5 -2.64% 0 6707 set 14:14 all months
DA.Z09 MILK CLASS III Dec (CME) 14.69 -0.01 -0.07% 193 5020 set 14:41 all months
OJ.F10.E ORANGE JUICE-A Jan (NYBOT) 115.95 +0.70 +0.60% 450 18742 set 13:40 all months
SB.H10.E SUGAR #11-WORLD Mar (NYBOT) 22.43 -0.37 -1.65% 39257 364703 set 13:47 all months
SF.F10.E SUGAR #16 Jan (NYBOT) 33.20 +0.95 +2.86% 10 2980 set 14:11 all months
Grains and Oilseeds
Contract Last Change Pct Volume OI Time More
C.Z09 CORN Dec (CBOT) 367.0 -9.5 -2.59% 0 438976 set 14:40 all months
ZC.Z09.E CORN Dec (CBOT) 367.00 -9.50 -2.59% 117417 438976 set 14:40 all months
XC.Z09.E CORN (MINI) Dec (CBOT) 367.000 -9.500 -2.59% 237 6264 set 15:25 all months
YC.Z09 CORN (MINI) Dec (CBOT) 367.0 -9.5 -2.59% 0 6264 set 14:59 all months
MWE.Z09.E HARD RED SPRING WHEAT Dec (MGEX) 518.25 -10.25 -1.97% 1853 13932 set 14:33 all months
KE.Z09.E HARD RED WINTER WHEAT Dec (KCBT) 501.00 -16.50 -3.29% 6388 40854 set 14:32 all months
KW.Z09 HARD RED WINTER WHEAT Dec (KCBT) 501.0 -16.0 -3.19% 0 40854 set 14:27 all months
O.H10 OATS Mar (CBOT) 267.50 -1.75 -0.65% 0 8135 set 14:42 all months
ZO.H10.E OATS Mar (CBOT) 267.50 -1.75 -0.65% 486 8135 set 14:40 all months
IW.M10.E RED WHEAT INDEX (SRI) Jun (MGEX) 459.00 -12.50 -2.72% 132 1600 set 14:49 all months
RR.F10 ROUGH RICE Jan (CBOT) 15.155 -0.050 -0.33% 0 9863 set 14:42 all months
ZR.F10.E ROUGH RICE Jan (CBOT) 15.155 -0.050 -0.33% 631 9863 set 14:40 all months
ZM.Z09.E SOYBEAN MEAL Dec (CBOT) 288.8 -2.5 -0.87% 18560 55623 set 14:40 all months
SM.Z09 SOYBEAN MEAL Dec (CBOT) 288.8 -2.5 -0.87% 0 55623 set 14:40 all months
BO.F10 SOYBEAN OIL Jan (CBOT) 37.20 -0.42 -1.13% 0 85606 set 14:40 all months
ZL.F10.E SOYBEAN OIL Jan (CBOT) 37.20 -0.42 -1.13% 10061 85606 set 14:40 all months
S.F10 SOYBEANS Jan (CBOT) 955 -17 -1.78% 0 221972 set 14:40 all months
ZS.F10.E SOYBEANS Jan (CBOT) 955.00 -17.00 -1.78% 72802 221972 set 14:40 all months
XK.F10.E SOYBEANS (MINI) Jan (CBOT) 955 -17 -1.77% 354 5698 set 15:25 all months
YK.F10 SOYBEANS (MINI) Jan (CBOT) 955.0 -17.0 -1.78% 0 5698 set 14:59 all months
ZW.Z09.E WHEAT Dec (CBOT) 497.25 -15.00 -3.02% 43932 144887 set 14:40 all months
W.Z09 WHEAT Dec (CBOT) 497.25 -15.00 -3.02% 0 144887 set 14:42 all months
YW.Z09 WHEAT (MINI) Dec (CBOT) 497.25 -15.00 -3.02% 0 735 set 14:59 all months
XW.Z09.E WHEAT (MINI) Dec (CBOT) 497.250 -15.000 -3.01% 111 735 set 15:25 all months
Indexes
Contract Last Change Pct Volume OI Time More
CI.J10.E CONTINUOUS COMMODITY INDEX Apr (NYBOT) 464.9 -6.5 -1.40% 1 797 set 14:57 all months
YM.Z09.E DJ $5 (MINI) Dec (CBOT) 9978 +24 +0.24% 151789 64837 set 16:23 all months
DJ.Z09 DJ INDUSTRIAL AVG Dec (CBOT) 9978 +24 +0.24% 0 15042 set 16:23 all months
ZD.Z09.E DJ INDUSTRIAL AVG Dec (CBOT) 9978 +24 +0.24% 295 15042 set 16:25 all months
AW.Z09.E DJ-UBS COMMODITY INDEX Dec (CBOT) 131.7 -2.4 -1.83% 21 11305 set 15:20 all months
MFS.Z09.E MSCI EAFE INDEX Dec (NYLF) 1552.2 +4.3 +0.28% 1085 1836 set 16:16 all months
EFE.Z09.E MSCI EAFE INDEX (E-MINI) Dec (CME) 1552.2 +2.2 +0.14% 1148 25255 set 16:28 all months
ND.Z09 NASDAQ 100 INDEX Dec (CME) 1729.75 +10.50 +0.61% 0 17309 set 16:21 all months
ND.Z09.E NASDAQ 100 INDEX Dec (CME) 1729.75 +10.50 +0.61% 334 17309 set 16:21 all months
NQ.Z09.E NASDAQ 100 INDEX (E-MINI) Dec (CME) 1729.75 +10.50 +0.61% 293095 321426 set 16:21 all months
NK.Z09 NIKKEI 225 INDEX Dec (CME) 9820 -50 -0.51% 0 29918 set 16:22 all months
NKD.Z09.E NIKKEI 225 INDEX Dec (CME) 9820 -50 -0.51% 10653 29918 set 16:37 all months
NIY.Z09.E NIKKEI 225 INDEX YEN Dec (CME) 9795 -65 -0.66% 16047 43968 set 16:34 all months
RMF.Z09.E RUSSELL 1000 (MINI) Dec (NYBOT) 583.55 +1.55 +0.27% 709 53062 set 16:27 all months
TFS.Z09.E RUSSELL 2000 (MINI) Dec (NYBOT) 578.0 0.0 0.00% 147618 379337 set 16:27 all months
SP.Z09 S&P 500 INDEX Dec (CME) 1066.2 +3.0 +0.28% 0 387365 set 16:21 all months
SP.Z09.E S&P 500 INDEX Dec (CME) 1066.2 +3.0 +0.28% 4152 387365 set 16:21 all months
ES.Z09.E S&P 500 INDEX (E-MINI) Dec (CME) 1066.25 +3.00 +0.28% 2067067 2512147 set 16:21 all months
GD.X09.E S&P GSCI Nov (CME) 495.50 -13.65 -2.75% 690 19669 set 16:37 all months
GI.X09 S&P GSCI COMMODITY INDEX Nov (CME) 495.50 -13.65 -2.75% 0 19669 set 14:45 all months
MD.Z09 S&P MIDCAP 400 INDEX Dec (CME) 678.7 -1.8 -0.27% 0 2277 set 16:21 all months
MD.Z09.E S&P MIDCAP 400 INDEX Dec (CME) 678.70 -1.80 -0.27% 0 2277 set 16:21 all months
EMD.Z09.E S&P MIDCAP 400 INDEX (E-MINI) Dec (CME) 678.7 -1.8 -0.27% 43534 106739 set 16:21 all months
SU.Z09.E S&P/BARRA VALUE INDEX Dec (CME) 500.2 +1.8 +0.36% 0 578 set 16:34 all months
Interest Rates
Contract Last Change Pct Volume OI Time More
EM.G10 1 MONTH EURODOLLAR Feb (CME) 99.7325 0.0000 0.00% 653 10358 set 15:15 all months
GLB.G10.E 1 MONTH EURODOLLAR SIDE BY SIDE Feb (CME) 99.7325 0.0000 0.00% 1652 10358 set 17:03 all months
NI.Z09 10 YEAR INT RATE SWAP Dec (CBOT) 102.406250 +0.312500 +0.31% 796 15701 set 15:07 all months
SR.Z09.E 10 YEAR INT RATE SWAP Dec (CBOT) 102.40625 +0.31250 +0.31% 1243 15701 set 17:15 all months
ZN.Z09.E 10 YEAR T-NOTES Dec (CBOT) 118.421875 +0.343750 +0.29% 1172799 1246301 set 17:15 all months
TY.Z09 10 YEAR T-NOTES Dec (CBOT) 118.421875 +0.343750 +0.29% 0 1246301 set 15:07 all months
ZT.Z09.E 2 YEAR T-NOTES Dec (CBOT) 108.929688 +0.062500 +0.06% 311098 970939 set 17:15 all months
TU.Z09 2 YEAR T-NOTES Dec (CBOT) 108.929688 +0.062500 +0.06% 0 970939 set 15:07 all months
3YR.Z09 3 YEAR T-NOTES Dec (CBOT) 112.601563 +0.156250 +0.14% 10 3661 set 15:07 all months
Z3N.Z09.E 3 YEAR T-NOTES Dec (CBOT) 112.601563 +0.156250 +0.14% 83 3661 set 17:37 all months
I3.Z09.E 30 YEAR INT RATE SWAP Dec (CBOT) 94.828125 +0.453125 +0.48% 100 2452 set 17:15 all months
NZ.Z09 30 YEAR INT RATE SWAP Dec (CBOT) 94.828125 +0.453125 +0.48% 21 2452 set 15:07 all months
SA.Z09.E 5 YEAR INT RATE SWAP Dec (CBOT) 105.796875 +0.250000 +0.24% 2849 40864 set 17:15 all months
NG.Z09 5 YEAR INT RATE SWAP Dec (CBOT) 105.796875 +0.250000 +0.24% 1872 40864 set 15:07 all months
ZF.Z09.E 5 YEAR T-NOTES Dec (CBOT) 116.656250 +0.234375 +0.20% 591480 822103 set 17:15 all months
FV.Z09 5 YEAR T-NOTES Dec (CBOT) 116.656250 +0.234375 +0.20% 0 822103 set 15:07 all months
7I.Z09.E 7 YEAR INT RATE SWAP Dec (CBOT) 104.515625 +0.281250 +0.27% 0 2882 set 15:22 all months
ED.H10 EURODOLLAR Mar (CME) 99.570 +0.015 +0.02% 0 1066072 set 15:07 all months
GE.H10.E EURODOLLAR (S.B.S) Mar (CME) 99.570 +0.015 +0.02% 303929 1066072 set 17:03 all months
EJ.Z09.E EUROYEN Dec (CME) 99.505 0.000 0.00% 0 2589 set 17:08 all months
EY.Z09 EUROYEN Dec (CME) 99.505 0.000 0.00% 375 2589 set 15:15 all months
ZQ.X09.E FED FUNDS 30 DAY Nov (CBOT) 99.8650 0.0000 0.00% 2197 74088 set 17:15 all months
FF.X09 FED FUNDS 30 DAY Nov (CBOT) 99.865 0.000 0.00% 0 74088 set 15:09 all months
US.Z09 T-BONDS Dec (CBOT) 118.43750 +0.21875 +0.18% 0 715607 set 15:07 all months
ZB.Z09.E T-BONDS Dec (CBOT) 118.43750 +0.21875 +0.18% 357404 715607 set 17:15 all months
Livestock and Meats
Contract Last Change Pct Volume OI Time More
FC.F10 FEEDER CATTLE Jan (CME) 96.075 -1.100 -1.14% 0 14384 set 14:14 all months
GF.F10.E FEEDER CATTLE (S.B.S) Jan (CME) 96.075 -1.100 -1.14% 1362 14384 set 17:03 all months
LH.Z09 LEAN HOGS Dec (CME) 55.70 -0.90 -1.62% 0 62589 set 14:14 all months
LC.Z09 LIVE CATTLE Dec (CME) 85.00 -1.35 -1.59% 0 111243 set 14:14 all months
LE.Z09.E LIVE CATTLE (S.B.S) Dec (CME) 85.00 -1.35 -1.59% 17676 111243 set 17:03 all months
Metals
Contract Last Change Pct Volume OI Time More
HG.Z09 COPPER Dec (NYMEX) 2.9525 -0.0045 -0.15% 0 82269 set 13:41 all months
HG.Z09.E COPPER Dec (NYMEX) 2.9525 -0.0025 -0.08% 32129 82269 set 13:41 all months
GC.Z09 GOLD Dec (NYMEX) 1095.7 +6.4 +0.58% 0 326008 set 13:41 all months
GC.Z09.E GOLD Dec (NYMEX) 1095.7 +8.2 +0.75% 154420 326008 set 13:41 all months
YG.Z09.E GOLD (MINI) Dec (NYLF) 1095.8 +6.5 +0.59% 9470 5253 set 13:46 all months
ZG.Z09.E GOLD 100 OZ Dec (NYLF) 1095.8 +6.6 +0.60% 7171 4360 set 13:45 all months
PA.Z09 PALLADIUM Dec (NYMEX) 330.70 -1.15 -0.35% 1361 17432 set 13:24 all months
PA.Z09.E PALLADIUM Dec (NYMEX) 330.70 -0.10 -0.03% 864 17432 set 13:24 all months
PH.Z09.E PANHANDLE BASIS SWAP Dec (NYMEX) -0.1625 -0.0050 0.00% 0 11861 set 16:53 all months
PL.F10 PLATINUM Jan (NYMEX) 1348.2 -14.7 -1.09% 2112 31091 set 13:26 all months
PL.F10.E PLATINUM Jan (NYMEX) 1348.2 -13.1 -0.97% 1359 31091 set 13:26 all months
SI.Z09 SILVER Dec (NYMEX) 17.375 -0.035 -0.20% 0 77711 set 13:49 all months
SI.Z09.E SILVER Dec (NYMEX) 17.375 -0.010 -0.06% 35657 77711 set 13:49 all months
YI.Z09.E SILVER (MINI) Dec (NYLF) 17.376 -0.007 -0.04% 1819 2590 set 13:53 all months
ZI.Z09.E SILVER 5000 OZ Dec (NYLF) 17.376 -0.030 -0.17% 430 1537 set 13:52 all months
Weather
Contract Last Change Pct Volume OI Time More
H1.H10.E H.D.D. ATLANTA Mar (CME) 328 0 0.00% 0 2250 set 16:58 all months
V3.V09.E H.D.D. COLORADO Oct (CME) 691 -12 -1.56% 0 680 set 11:38 all months
H5.X09.E H.D.D. DALLAS Nov (CME) 239 -18 -8.18% 100 700 set 16:58 all months
HQ.X09.E H.D.D. MINNEAPOLIS Nov (CME) 805 0 0.00% 0 675 set 16:59 all months
H4.X09.E H.D.D. NEW YORK Nov (CME) 480 -10 -2.11% 25 1215 set 16:58 all months
D0.Z09.E H.D.D.M. LONDON Dec (CME) 354 0 0.00% 0 2650 set 16:56 all months
HE.Z09.E LEAN HOGS (S.B.S) Dec (CME) 55.700 -0.900 -1.61% 11078 62589 set 17:03 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..