INO.com


Ten Trading Rules To Follow
INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Click any link below for full price quote and chart data
Categories: Currencies   Dollar Rates   Energy   Euro Rates   Fertilizer   Food and Fiber   Grains and Oilseeds   Indexes   Interest Rates   Livestock and Meats   Metals   Other Asian Currencies   Other European Currencies   Other World Currencies   Real Estate   Weather  
Currencies
Contract Last Change Pct Volume OI Time More
AD.U09 AUSTRALIAN $ Sep (CME) 0.7912 0.0000 0.00% 76306 85984 set 17:03 all months
6A.U09.E AUSTRALIAN $ (S.B.S) Sep (CME) 0.7912 0.0000 0.00% 12316 85984 set 17:03 all months
AS.U09.E AUSTRALIAN $/CANADIAN $ Sep (NYBOT) 0.9212 +0.0027 +0.29% 0 677 set 13:10 all months
YA.U09.E AUSTRALIAN $/JAPANESE YEN Sep (NYBOT) 76.045 +0.315 +0.41% 0 516 set 13:10 all months
BR.U09 BRAZILIAN REAL Sep (CME) 0.50645 0.00000 0.00% 17 1748 set 17:03 all months
6L.U09.E BRAZILIAN REAL (S.B.S) Sep (CME) 0.50645 0.00000 0.00% 3 1748 set 17:03 all months
BP.U09 BRITISH POUND Sep (CME) 1.6420 0.0000 0.00% 107146 90387 set 17:03 all months
6B.U09.E BRITISH POUND (S.B.S) Sep (CME) 1.6420 0.0000 0.00% 21555 90387 set 17:03 all months
SY.U09.E BRITISH POUND/JAPANESE YEN Sep (NYBOT) 156.515 -0.655 -0.42% 9 1314 set 13:10 all months
SS.U09.E BRITISH POUND/SWISS FRANC Sep (NYBOT) 1.7706 -0.0049 -0.28% 0 1025 set 13:10 all months
CD.U09 CANADIAN $ Sep (CME) 0.8614 0.0000 0.00% 54816 74454 set 17:03 all months
6C.U09.E CANADIAN $ (S.B.S) Sep (CME) 0.8614 0.0000 0.00% 8388 74454 set 17:03 all months
VC.U09.E CZECH KORUNA Sep (NYBOT) 18.547 +0.047 +0.25% 0 579 set 13:10 all months
6E.U09.E EURO (S.B.S) Sep (CME) 1.4025 0.0000 0.00% 41321 114198 set 17:03 all months
EC.U09 EURO FX Sep (CME) 1.4025 0.0000 0.00% 228046 114198 set 17:03 all months
E7.U09.E EURO FX (E-MINI) Sep (CME) 1.4025 0.0000 0.00% 601 1753 set 17:03 all months
RA.U09.E EURO/AUSTRALIAN $ Sep (NYBOT) 1.7635 -0.0091 -0.52% 0 1768 set 13:10 all months
RP.U09.E EURO/BRITISH POUND Sep (CME) 0.85415 0.00000 0.00% 144 3501 set 17:03 all months
GB.U09.E EURO/BRITISH POUND Sep (NYBOT) 0.85685 +0.00270 +0.32% 6 2193 set 13:10 all months
EP.U09.E EURO/CANADIAN $ Sep (NYBOT) 1.6247 -0.0035 -0.22% 0 655 set 13:10 all months
EZ.U09.E EURO/CZECH KORUNA Sep (NYBOT) 25.925 -0.075 -0.29% 0 2915 set 13:10 all months
HR.U09.E EURO/HUNGARIAN FORINT Sep (NYBOT) 277.175 +1.175 +0.42% 0 1696 set 13:10 all months
RY.U09.E EURO/JAPANESE YEN Sep (CME) 134.25 0.00 0.00% 149 6960 set 17:03 all months
EJ.U09.E EURO/JAPANESE YEN Sep (NYBOT) 134.105 -0.145 -0.11% 3 6989 set 13:10 all months
RK.U09.E EURO/SWEDISH KRONA Sep (NYBOT) 10.8675 -0.0165 -0.15% 0 1592 set 13:10 all months
RZ.U09.E EURO/SWISS FRANC Sep (NYBOT) 1.51705 +0.00055 +0.04% 1 4719 set 13:10 all months
RF.U09.E EURO/SWISS FRANC Sep (CME) 1.5165 0.0000 0.00% 34 2146 set 17:03 all months
EO.U09.E EURO/US$ (SMALL) Sep (NYBOT) 1.3981 -0.0044 -0.31% 37 834 set 13:10 all months
VU.U09.E HUNGARIAN FORINT Sep (NYBOT) 198.36 +1.36 +0.69% 0 988 set 13:10 all months
JY.U09 JAPANESE YEN Sep (CME) 0.010447 0.000000 0.00% 89909 77579 set 17:03 all months
6J.U09.E JAPANESE YEN (S.B.S) Sep (CME) 0.010447 0.000000 0.00% 13543 77579 set 17:03 all months
MP.U09 MEXICAN PESO Sep (CME) 0.074950 0.000000 0.00% 6347 57789 set 17:03 all months
6M.U09.E MEXICAN PESO (S.B.S) Sep (CME) 0.074950 0.000000 0.00% 877 57789 set 17:03 all months
NE.U09 NEW ZEALAND $ Sep (CME) 0.6275 0.0000 0.00% 7058 22027 set 17:03 all months
6N.U09.E NEW ZEALAND $ (S.B.S) Sep (CME) 0.6275 0.0000 0.00% 893 22027 set 17:03 all months
NOK.U09.E NORWEGIAN KRONE Sep (CME) 0.15606 0.00000 0.00% 0 786 set 17:03 all months
NT.U09.E NORWEGIAN KRONE Sep (NYBOT) 6.4337 +0.0072 +0.11% 2 859 set 13:10 all months
NJ.U09.E NORWEGIAN KRONE/SWEDISH KRONA Sep (NYBOT) 1.20815 +0.00025 +0.02% 0 1069 set 13:10 all months
PLN.U09.E POLISH ZLOTY Sep (CME) 0.31884 0.00000 0.00% 0 1195 set 17:03 all months
PLZ.U09 POLISH ZLOTY Sep (CME) 0.31884 0.00000 0.00% 458 1195 set 17:03 all months
RU.U09 RUSSIAN RUBLE Sep (CME) 0.03136 0.00000 0.00% 369 5727 set 17:03 all months
6R.U09.E RUSSIAN RUBLE (S.B.S) Sep (CME) 0.03136 0.00000 0.00% 26 5727 set 17:03 all months
ZR.U09.E SOUTH AFRICAN RAND Sep (NYBOT) 8.0550 +0.0965 +1.20% 0 5971 set 13:10 all months
RA.U09 SOUTH AFRICAN RAND Sep (CME) 0.12565 0.00000 0.00% 23 4041 set 17:03 all months
6Z.U09.E SOUTH AFRICAN RAND (S.B.S) Sep (CME) 0.125650 0.000000 0.00% 4 4041 set 17:03 all months
QA.U09.E STERLING/AUSTRALIAN $ Sep (NYBOT) 2.0582 -0.0158 -0.77% 0 501 set 13:10 all months
KX.U09.E SWEDISH KRONA Sep (NYBOT) 7.77300 +0.01265 +0.16% 1 871 set 13:10 all months
SF.U09 SWISS FRANC Sep (CME) 0.9248 0.0000 0.00% 34412 33809 set 17:03 all months
6S.U09.E SWISS FRANC (S.B.S) Sep (CME) 0.9248 0.0000 0.00% 5626 33809 set 17:03 all months
DX.U09.E U.S $ INDEX Sep (NYBOT) 80.665 +0.285 +0.35% 432 19078 set 13:11 all months
Energy
Contract Last Change Pct Volume OI Time More
NA.N09.E ALBERTA BASIS SWAP Jul (CLRP) -1.1023 -0.0573 0.00% 0 3977 set 17:11 all months
ND.N09.E ANR LOUISIANA BASIS SWAP Jul (CLRP) -0.0590 +0.0035 0.00% 0 1920 set 17:11 all months
NE.Q09.E ANR OKLAHOMA BASIS SWAP Aug (CLRP) -0.5000 +0.0025 0.00% 0 2709 set 17:11 all months
CY.N09.E BRENT (CAL. SWAP) Jul (CLRP) 67.03 -2.05 -3.06% 0 5625 set 16:17 all months
FY.N09.E BRENT DATED FRONTLINE SWAP Jul (CLRP) -0.90 +0.01 0.00% 0 7796 set 17:07 all months
DB.M09.E BRENT DUBAI SWAP Jun (CLRP) -0.1 0.0 0.00% 0 5455 set 17:07 all months
BB.Z09.E BRENT FINANCIAL Dec (NYMEX) 69.41 -2.02 -2.91% 0 13208 set 16:17 all months
II.N09.E CENTER POINT EAST INDEX Jul (CLRP) -0.4301 -0.1929 0.00% 0 930 set 16:35 all months
PW.N09.E CENTERPOINT, EAST BASIS SWAP Jul (CLRP) -0.679 +0.001 0.00% 0 4709 set 17:11 all months
QL.V10.E CENTRAL APPALACHIAN COAL Oct (CLRP) 60 0 0.00% 0 925 set 16:11 all months
QL.X10.E CENTRAL APPALACHIAN COAL Nov (CLRP) 60 0 0.00% 0 925 set 16:11 all months
QL.Z10.E CENTRAL APPALACHIAN COAL Dec (CLRP) 60 0 0.00% 0 925 set 16:11 all months
NB.Q09.E CHICAGO BASIS SWAP Aug (CLRP) -0.27 +0.01 0.00% 0 1814 set 17:11 all months
CU.N09.E CHICAGO ETHANOL SWAP Jul (CLRP) 1.5800 -0.0075 -0.47% 0 797 set 17:08 all months
EJ.Q09.E CINERGY HUB OFF-PEAK SWAP (MONTHLY) Aug (CLRP) 23.38 -0.25 -1.07% 0 644 set 16:58 all months
CI.F10.E COLORADO INTERSTATE GAS BASIS SWAP Jan (CLRP) -0.655 0.000 0.00% 0 2254 set 17:11 all months
GL.Q09.E COLUMBIA GULF ONSHORE BASIS SWAP Aug (NYMEX) -0.075 -0.005 0.00% 0 4061 set 17:11 all months
CL.Q09 CRUDE OIL Aug (NYMEX) 66.73 -2.58 -3.86% 0 246916 set 14:50 all months
CL.Q09.E CRUDE OIL Aug (NYMEX) 65.60 -1.13 -1.72% 23046 246916 13:29 all months
BZ.Z10 CRUDE OIL BRENT LAST DAY Dec (NYMEX) 74.34 -1.72 -2.31% 700 791 set 16:17 all months
DC.M09.E CRUDE OIL DUBAI (CAL. SWAP) Jun (CLRP) 69.41 0.00 0.00% 0 15920 set 17:07 all months
WS.Z09 CRUDE OIL FINANCIAL Dec (NYMEX) 70.16 -2.20 -3.14% 830 51514 set 14:53 all months
QM.Q09.E CRUDE OIL MINY Aug (NYMEX) 65.600 -1.130 -1.72% 1616 4144 13:29 all months
XC.F11 CRUDE OIL NYMEX MACI INDEX Jan (NYMEX) 159.80 -2.28 -1.43% 2 6700 set 14:51 all months
CS.Z09.E CRUDE OIL WTI (CAL. SWAP) Dec (CLRP) 70.85 -2.11 -2.98% 0 12480 set 15:47 all months
EH.Q09.E DENATURED FUEL ETHANOL Aug (CBOT) 1.550 0.000 0.00% 34 631 set 14:40 all months
PG.N09.E DOMINION APPALACHIA SWAP Jul (CLRP) 0.231 +0.071 +30.74% 0 4013 set 17:11 all months
IL.N09.E EL PASO PERMIAN INDEX Jul (CLRP) -0.0924 -0.1303 0.00% 0 2542 set 16:35 all months
EN.N09.E EURO NAPHTHA CRACK SWAP Jul (CLRP) -4.00 +0.45 0.00% 0 2104 set 17:07 all months
UF.N09.E EUROPEAN 1% FUEL OIL NWE (CAL. SWAP) Jul (CLRP) 375.69 -10.42 -2.77% 0 708 set 17:07 all months
UV.M09.E EUROPEAN 3.5% FUEL OIL ROTTERDAM (CAL. S Jun (CLRP) 372.6 0.0 0.00% 0 2084 set 16:17 all months
RG.N09.E EUROPEAN ARGUS GASOLINE CRACK SWAP Jul (CLRP) 6.94 -0.82 -11.82% 0 2806 set 17:07 all months
UB.Z09.E EUROPEAN DATED BRENT SWAP Dec (CLRP) 69.44 -1.98 -2.85% 0 5026 set 17:07 all months
UA.M09.E EUROPEAN SINGAPORE FUEL OIL 180CST (CAL. Jun (CLRP) 401.76 0.00 0.00% 0 2122 set 16:17 all months
FP.Q09.E FLORIDA GAS ZONE 3 BASIS SWAP Aug (CLRP) 0.1525 -0.0150 -9.84% 0 3441 set 17:11 all months
FO.N09.E FUEL OIL CRACK VS ICE SWAP Jul (CLRP) -8.42 +0.80 0.00% 0 3253 set 17:07 all months
FI.N09.E FUEL OIL NWE CRACK VS ICE SWAP Jul (CLRP) -7.87 +0.41 0.00% 0 705 set 17:07 all months
FI.Q09.E FUEL OIL NWE CRACK VS ICE SWAP Aug (CLRP) -7.98 +0.47 0.00% 0 705 set 17:07 all months
FI.U09.E FUEL OIL NWE CRACK VS ICE SWAP Sep (CLRP) -8.23 +0.36 0.00% 0 705 set 17:07 all months
FS.Z09.E FUEL OIL SWAP CARGOES VS BARGES Dec (CLRP) 19.0 -0.5 -2.63% 0 564 set 17:07 all months
WQ.M09.E GASOIL 0.1 BARGES FOB RDAM./ICE GASOIL Jun (CLRP) -7.648 0.000 0.00% 0 512 set 17:07 all months
GZ.Q09.E GASOIL CRACK (CAL. SWAP) Aug (CLRP) 6.61 -0.80 -12.10% 0 4021 set 17:07 all months
MF.M09.E GC #6 FUEL OIL 3%S SWAP Jun (CLRP) 60.15 0.00 0.00% 0 8127 set 17:08 all months
MG.N09.E GC #6 FUEL OIL CRACK SWAP Jul (CLRP) -7.63 +0.91 0.00% 0 3167 set 17:07 all months
ME.U09.E GC JET FUEL VS NYH HEATING OIL #2 (SPREA Sep (CLRP) 0.055 0.000 0.00% 0 3509 set 17:08 all months
HO.Q09 HEATING OIL Aug (NYMEX) 1.7016 -0.0641 -3.77% 204 65043 set 14:50 all months
HO.Q09.E HEATING OIL Aug (NYMEX) 1.6680 -0.0336 -2.01% 1784 65043 13:28 all months
UT.N09.E HEATING OIL #2 UP-DOWN SPREAD (CAL. SWAP Jul (CLRP) -0.0629 -0.0062 0.00% 0 850 set 17:07 all months
HK.V09.E HEATING OIL CRACK (CAL. SWAP) Oct (CLRP) 7.24 -0.33 -4.56% 0 3107 set 17:07 all months
BH.Z09 HEATING OIL FINANCIAL Dec (NYMEX) 1.8655 -0.0609 -3.26% 100 4156 set 15:21 all months
HA.J10.E HEATING OIL VS ICE GASOIL Apr (CLRP) -0.0429 +0.0059 0.00% 0 1475 set 17:07 all months
HA.K10.E HEATING OIL VS ICE GASOIL May (CLRP) -0.0500 +0.0062 0.00% 0 1475 set 17:07 all months
HA.M10.E HEATING OIL VS ICE GASOIL Jun (CLRP) -0.0554 +0.0051 0.00% 0 1475 set 17:07 all months
HB.Q09.E HENRY HUB BASIS SWAP Aug (CLRP) 0.005 0.000 0.00% 0 10168 set 17:11 all months
IN.N09.E HENRY HUB INDEX SWAP Jul (CLRP) -0.5137 -0.1873 0.00% 0 7688 set 16:35 all months
NP.V09.E HENRY HUB NATURAL GAS PENULTIMATE SWAP Oct (CLRP) 3.996 -0.182 -4.55% 0 155857 set 14:57 all months
NN.V09.E HENRY HUB NATURAL GAS SWAP Oct (NYMEX) 3.996 -0.182 -4.55% 0 244735 set 14:56 all months
NH.N09.E HOUSTON SHIP CHANNEL BASIS SWAP Jul (CLRP) -0.0990 -0.0065 0.00% 0 12203 set 17:11 all months
KI.F10.E ISO NEW ENGLAND OFF-PEAK LMP SWAP Jan (CLRP) 59.08 -1.75 -2.96% 0 510 set 16:58 all months
KI.G10.E ISO NEW ENGLAND OFF-PEAK LMP SWAP Feb (CLRP) 59.08 -1.75 -2.96% 0 510 set 16:58 all months
JA.N09.E JAPAN C&F NAPHTHA SWAP Jul (CLRP) 615.62 -19.58 -3.18% 0 518 set 17:07 all months
JC.Q09.E JET CIF NWE VS ICE SWAP Aug (CLRP) 49 0 0.00% 0 656 set 17:07 all months
IR.N09.E KERN RIVER WYOMING INDEX SWAP Jul (CLRP) -0.2446 -0.3401 0.00% 0 2325 set 16:35 all months
KL.M09.E L.A. DIESEL SPD OPIS SWAP Jun (CLRP) 0.0637 0.0000 0.00% 0 605 set 17:07 all months
JS.M09.E L.A. JET SPREAD (OPIS) SWAP Jun (CLRP) 0.0775 -0.0001 -0.13% 0 625 set 17:08 all months
NF.H10.E MICHIGAN CONSOL BASIS SWAP Mar (CLRP) -0.0025 -0.0100 0.00% 0 4606 set 17:11 all months
Y8.N09.E MICHIGAN CONSOL NATURAL GAS INDEX SWAP Jul (CLRP) -0.4521 -0.1734 0.00% 0 620 set 16:35 all months
W8.V09.E MONT BELVIEU ETHANE(OPIS) SWAP Oct (CLRP) 0.4625 -0.0125 -2.70% 0 846 set 16:38 all months
W8.X09.E MONT BELVIEU ETHANE(OPIS) SWAP Nov (CLRP) 0.4619 -0.0131 -2.84% 0 846 set 16:38 all months
W3.Q09.E MONT BELVIEU NG (OPIS) SWAP Aug (CLRP) 1.3569 -0.0514 -3.79% 0 897 set 16:38 all months
Z2.F10.E MONT BELVIEU NORMAL BUTANE (OPIS) SWAP Jan (CLRP) 1.1001 -0.0550 -5.00% 0 1302 set 16:38 all months
NG.Q09 NATURAL GAS Aug (NYMEX) 3.615 -0.180 -4.95% 0 141789 set 14:53 all months
NG.Q09.E NATURAL GAS Aug (NYMEX) 3.601 -0.014 -0.39% 3239 141789 13:29 all months
QG.Q09.E NATURAL GAS (E-MINY) Aug (NYMEX) 3.605 -0.010 -0.28% 409 6058 13:29 all months
NI.Q09.E NEW ENGLAND INTERNAL HUB PEAK LMP SWAP Aug (CLRP) 44.58 -1.13 -2.53% 0 859 set 16:58 all months
NL.Q09.E NGPL MIDCONTINENT BASIS SWAP Aug (NYMEX) -0.510 -0.005 0.00% 0 8440 set 17:11 all months
T5.N09.E NGPL STX NATURAL GAS BASIS SWAP Jul (CLRP) -0.149 -0.024 0.00% 0 1302 set 17:11 all months
OI.N09.E NGPL TEX OKLAHOMA INDEX Jul (CLRP) -0.4216 -0.1092 0.00% 0 2573 set 16:35 all months
PD.N09.E NGPL TEXOK BASIS SWAP Jul (NYMEX) -0.499 -0.019 0.00% 0 7148 set 17:11 all months
PE.V09.E NORTHERN NATURAL GAS DEMARCATION BASIS S Oct (NYMEX) -0.5300 -0.0575 0.00% 0 4266 set 17:11 all months
NR.N09.E NW PIPELINE ROCKIES BASIS SWAP Jul (NYMEX) -1.259 -0.009 0.00% 0 8068 set 17:11 all months
AR.M09.E NWE GASOLINE SWAP ARGUS PRICE Jun (CLRP) 679.98 0.00 0.00% 0 750 set 17:07 all months
VR.M09.E NY 1% FUEL OIL/ GC 3% FUEL OIL Jun (CLRP) 0.32 0.00 0.00% 0 1312 set 17:07 all months
MP.J10.E NYH HEATING OIL (CAL. SWAP) Apr (CLRP) 1.9419 -0.0547 -2.82% 0 2906 set 15:47 all months
MP.M10.E NYH HEATING OIL (CAL. SWAP) Jun (CLRP) 1.9664 -0.0537 -2.73% 0 2906 set 15:47 all months
MM.M09.E NYH RESIDUAL FUEL 1%S SWAP Jun (CLRP) 60.47 0.00 0.00% 0 4051 set 17:07 all months
FZE.M09.E OTC ETHANOL FORWARD SWAP (MONTHLY) Jun (CBOT) 1.7282 -0.0045 -0.26% 0 3964 set 14:47 all months
PM.V09.E PERMIAN BASIS SWAP Oct (CLRP) -0.8025 0.0000 0.00% 0 6542 set 17:11 all months
PC.V09.E PG&E CITYGATE BASIS SWAP Oct (CLRP) -0.3425 +0.0025 0.00% 0 2284 set 17:11 all months
PB.Z09.E PG&E MALIN BASIS SWAP Dec (CLRP) -0.3325 +0.0025 0.00% 0 1211 set 17:11 all months
X1.Q09.E PJM AECO ZONE OFF_PEAK LMP SWAP Aug (CLRP) 36.94 -1.22 -3.30% 0 2040 set 16:58 all months
R7.M09.E PJM AEP DAYTON OFF_PEAK LMP SWAP Jun (CLRP) 25.76 0.00 0.00% 0 16192 set 16:58 all months
D7.M09.E PJM AEP DAYTON PEAK LMP SWAP Jun (CLRP) 37.64 0.00 0.00% 0 3190 set 16:58 all months
R3.F10.E PJM BGE OFF_PEAK LMP SWAP Jan (CLRP) 55.87 -0.65 -1.16% 0 18232 set 16:58 all months
E3.H10.E PJM BGE PEAK LMP SWAP Mar (CLRP) 60.28 -0.62 -1.03% 0 874 set 16:58 all months
E8.F10.E PJM DPL OFF_PEAK LMP SWAP Jan (CLRP) 52.27 -0.75 -1.43% 0 4664 set 16:58 all months
E8.K10.E PJM DPL OFF_PEAK LMP SWAP May (CLRP) 38.29 -0.40 -1.04% 0 4664 set 16:58 all months
E9.N09.E PJM EASTERN PEAK LMP SWAP Jul (CLRP) 50.46 -1.36 -2.70% 0 5313 set 16:58 all months
JM.N09.E PJM ELECTRICITY (MONTHLY) Jul (NYMEX) 46.04 -1.10 -2.02% 0 3648 set 17:21 all months
F2.Q09.E PJM JCPL OFF_PEAK LMP SWAP Aug (CLRP) 35.69 -0.44 -1.23% 0 34680 set 16:58 all months
J2.N09.E PJM JCPL PEAK LMP SWAP Jul (CLRP) 49.68 -1.36 -2.74% 0 2162 set 16:58 all months
L3.M09.E PJM NO. ILLINOIS OFF-PEAK LMP SWAP Jun (CLRP) 16.25 0.00 0.00% 0 73232 set 16:58 all months
N3.N09.E PJM NO. ILLINOIS-PEAK LMP SWAP Jul (CLRP) 37.13 -1.06 -2.85% 0 3956 set 16:58 all months
JP.N09.E PJM OFF-PEAK LMP SWAP Jul (CLRP) 30.79 -0.15 -0.49% 0 803 set 16:58 all months
Q8.Q09.E PJM PEPCO OFF_PEAK LMP SWAP Aug (CLRP) 36.19 -0.77 -2.13% 0 53448 set 16:58 all months
R8.N09.E PJM PEPCO PEAK LMP SWAP Jul (CLRP) 52.57 -1.26 -2.40% 0 2806 set 16:58 all months
F5.F10.E PJM PPL OFF_PEAK LMP SWAP Jan (CLRP) 51.02 -0.75 -1.47% 0 4664 set 16:58 all months
F5.K10.E PJM PPL OFF_PEAK LMP SWAP May (CLRP) 37.64 -0.40 -1.06% 0 4664 set 16:58 all months
W6.Q09.E PJM PSEG OFF_PEAK LMP SWAP Aug (CLRP) 36.19 -0.46 -1.27% 0 79152 set 16:58 all months
L6.N09.E PJM PSEG PEAK LMP SWAP Jul (CLRP) 50.40 -1.43 -2.84% 0 5727 set 16:58 all months
N9.M09.E PJM WEST OFF_PEAK RT LMP SWAP Jun (CLRP) 26.82 0.00 0.00% 0 54096 set 16:58 all months
L1.N09.E PJM WESTERN HUB PEAK CAL-MO RT LMP Jul (NYMEX) 45.96 -1.18 -2.57% 0 2392 set 16:58 all months
E4.N09.E PJM WESTERN OFF_PEAK LMP SWAP Jul (CLRP) 30.45 -0.36 -1.18% 0 129344 set 16:58 all months
J4.N09.E PJM WESTERN PEAK LMP SWAP Jul (CLRP) 45.36 -1.81 -3.99% 0 14306 set 16:58 all months
PT.Z09.E PROPANE SWAP Dec (CLRP) 0.8125 -0.0417 -5.13% 0 2490 set 16:38 all months
RL.N09.E RBOB (CAL. SWAP) Jul (CLRP) 1.7939 -0.0651 -3.63% 0 4063 set 15:47 all months
RM.M09.E RBOB CRACK SWAP Jun (NYMEX) 12.4 0.0 0.00% 0 2699 set 17:07 all months
RT.N09.E RBOB FINANCIAL Jul (NYMEX) 1.9358 +0.0617 +3.19% 0 2144 set 14:58 all months
RB.Q09 RBOB GASOLINE Aug (NYMEX) 1.7908 -0.0682 -3.81% 0 72087 set 14:50 all months
RB.Q09.E RBOB GASOLINE Aug (NYMEX) 1.7537 -0.0371 -2.12% 1789 72087 13:28 all months
RV.U09.E RBOB UP-DOWN (CAL. SWAP) Sep (CLRP) 0.0225 0.0000 0.00% 0 3698 set 17:07 all months
NJ.K10.E SAN JUAN BASIS SWAP May (CLRP) -0.7425 +0.0050 0.00% 0 2170 set 17:11 all months
SD.M09.E SINGAPORE FUEL OIL (SPREAD SWAP) Jun (CLRP) 2.8 0.0 0.00% 0 605 set 17:07 all months
SG.N09.E SINGAPORE GAS OIL SWAP Jul (CLRP) 72.73 -2.75 -3.78% 0 8417 set 17:08 all months
GA.Q09.E SINGAPORE GASOIL VS ICE SWAP Aug (CLRP) -1.28 +0.06 0.00% 0 2760 set 17:07 all months
KS.N09.E SINGAPORE JET KEROSENE SWAP Jul (CLRP) 73.38 -2.55 -3.48% 0 2918 set 16:17 all months
RK.M09.E SINGAPORE JET KEROSENE SWAP Jun (CLRP) 0.14 0.00 0.00% 0 3630 set 17:07 all months
1N.N09.E SINGAPORE MOGAS 92 UNL SWAP Jul (CLRP) 75.417 -1.198 -1.59% 0 711 set 17:08 all months
NS.Q09.E SOCAL BASIS SWAP Aug (CLRP) -0.4050 +0.0225 0.00% 0 6426 set 17:11 all months
SZ.N09.E SONAT BASIS SWAP Jul (CLRP) 0.011 -0.009 -81.82% 0 2988 set 17:11 all months
NK.H10.E SUMAS BASIS SWAP Mar (CLRP) -0.6175 0.0000 0.00% 0 1253 set 17:11 all months
NM.N09.E TENNESSEE 500 LEG BASIS SWAP Jul (CLRP) -0.069 -0.009 0.00% 0 4577 set 17:11 all months
Y7.N09.E TENNESSEE 500 LEG NATURAL GAS INDEX SWAP Jul (CLRP) -0.5648 -0.1927 0.00% 0 1612 set 16:35 all months
NQ.N09.E TENNESSEE ZONE 0 BASIS SWAP Jul (CLRP) -0.169 -0.039 0.00% 0 1123 set 17:11 all months
TC.Q09.E TETCO BASIS SWAP Aug (NYMEX) 0.0825 -0.0100 -12.12% 0 5181 set 17:11 all months
TE.V09.E TETCO EAST L.A. BASIS SWAP Oct (CLRP) -0.1325 0.0000 0.00% 0 2356 set 17:11 all months
Q1.N09.E TETCO NATURAL GAS INDEX SWAP Jul (CLRP) -0.5256 -0.2482 0.00% 0 1116 set 16:35 all months
Q1.Q09.E TETCO NATURAL GAS INDEX SWAP Aug (CLRP) 0.005 0.000 0.00% 0 1116 set 16:35 all months
Q1.V09.E TETCO NATURAL GAS INDEX SWAP Oct (CLRP) 0.005 0.000 0.00% 0 1116 set 16:35 all months
TX.N09.E TETCO S TEXAS BASIS SWAP Jul (CLRP) -0.159 +0.021 0.00% 0 1080 set 17:11 all months
IX.N09.E TEXAS EASTERN ZONE M-3 INDEX SWAP Jul (CLRP) -0.7120 -0.2431 0.00% 0 6138 set 16:35 all months
NX.U09.E TEXAS EASTERN ZONE M-3 INDEX SWAP Sep (NYMEX) 0.2275 -0.0025 -1.10% 0 8054 set 17:11 all months
TB.Q09.E TEXAS GAS ZONE SL BASIS SWAP Aug (CLRP) -0.04 0.00 0.00% 0 2974 set 17:11 all months
CZ.N09.E TRANSCO ZONE 3 BASIS SWAP Jul (CLRP) 0.041 +0.016 +39.02% 0 5983 set 17:11 all months
Y6.N09.E TRANSCO ZONE 3 NATURAL GAS INDEX SWAP Jul (CLRP) -0.5530 -0.2061 0.00% 0 2294 set 16:35 all months
NZ.Q09.E TRANSCO ZONE 6 BASIS SWAP Aug (CLRP) 0.4175 -0.0025 -0.60% 0 4854 set 17:11 all months
IT.N09.E TRANSCO ZONE 6 INDEX SWAP Jul (CLRP) -0.7979 -0.2566 0.00% 0 4464 set 16:35 all months
TR.K10.E TRANSCO ZONE4 BASIS SWAP May (CLRP) -0.0525 0.0000 0.00% 0 3689 set 17:11 all months
TR.N10.E TRANSCO ZONE4 BASIS SWAP Jul (CLRP) -0.0525 0.0000 0.00% 0 3689 set 17:11 all months
TR.Q10.E TRANSCO ZONE4 BASIS SWAP Aug (CLRP) -0.0525 0.0000 0.00% 0 3689 set 17:11 all months
TR.V10.E TRANSCO ZONE4 BASIS SWAP Oct (CLRP) -0.0525 0.0000 0.00% 0 3689 set 17:11 all months
NU.V09.E TRUCKLINE L.A. BASIS SWAP Oct (CLRP) -0.1275 0.0000 0.00% 0 1165 set 17:11 all months
US.N09.E ULSD UP-DOWN (ARGUS) SWAP Jul (CLRP) 0.0143 +0.0010 +6.99% 0 825 set 17:08 all months
UX.Z09.E URANIUM U308 Dec (NYMEX) 55 0 0.00% 10 965 set 17:13 all months
PF.V09.E VENTURA BASIS SWAP Oct (NYMEX) -0.4275 +0.0175 0.00% 0 6287 set 17:11 all months
NW.V09.E WAHA BASIS SWAP Oct (NYMEX) -0.685 -0.010 0.00% 0 7152 set 17:11 all months
IY.N09.E WAHA INDEX Jul (CLRP) -0.2448 -0.1697 0.00% 0 4402 set 16:35 all months
BK.M09.E WTI BRENT (CAL. SWAP) Jun (CLRP) 0.39 0.00 0.00% 0 5227 set 17:07 all months
Food and Fiber
Contract Last Change Pct Volume OI Time More
CB.V09.E CASH SETTLED BUTTER Oct (CME) 128 0 0.00% 25 835 set 17:03 all months
DC.M09.E CLASS III MILK Jun (CME) 9.97 +0.05 +0.50% 153 4684 set 17:03 all months
CC.U09.E COCOA Sep (NYBOT) 2494 -14 -0.56% 3444 48210 set 12:18 all months
KC.U09.E COFFEE Sep (NYBOT) 117.80 -0.95 -0.81% 5533 67558 set 13:51 all months
CT.Z09.E COTTON #2 Dec (NYBOT) 60.92 +0.44 +0.72% 7709 92406 set 14:36 all months
LBS.U09.E LUMBER (RANDOM LENGTH) Sep (CME) 210.0 0.0 0.00% 2 4808 set 17:18 all months
LB.U09 LUMBER (RANDOM LENGTH) Sep (CME) 210.0 0.0 0.00% 339 4808 set 17:18 all months
DA.M09 MILK CLASS III Jun (CME) 9.97 +0.05 +0.50% 201 4684 set 14:13 all months
OJ.U09.E ORANGE JUICE-A Sep (NYBOT) 79.45 -0.30 -0.38% 641 22696 set 13:47 all months
SB.V09.E SUGAR #11-WORLD Oct (NYBOT) 17.58 -0.25 -1.43% 32411 344851 set 13:59 all months
SF.X09.E SUGAR #16 Nov (NYBOT) 22.76 +0.01 +0.04% 5 3304 set 14:12 all months
Grains and Oilseeds
Contract Last Change Pct Volume OI Time More
C.Z09 CORN Dec (CBOT) 357.50 0.00 0.00% 138603 408380 set 17:17 all months
ZC.Z09.E CORN Dec (CBOT) 357.50 0.00 0.00% 129145 408380 set 14:40 all months
XC.Z09.E CORN (MINI) Dec (CBOT) 357.5 0.0 0.00% 95 6768 set 15:25 all months
YC.Z09 CORN (MINI) Dec (CBOT) 357.50 0.00 0.00% 342 6768 set 17:21 all months
MWE.U09.E HARD RED SPRING WHEAT Sep (MGEX) 622.50 -11.00 -1.76% 2006 12707 set 14:36 all months
KE.U09.E HARD RED WINTER WHEAT Sep (KCBT) 564.25 -9.25 -1.64% 7000 39795 set 14:36 all months
KW.U09 HARD RED WINTER WHEAT Sep (KCBT) 564.25 -9.25 -1.64% 0 39795 set 14:28 all months
O.Z09 OATS Dec (CBOT) 236.75 0.00 0.00% 341 8359 set 17:18 all months
ZO.Z09.E OATS Dec (CBOT) 236.75 0.00 0.00% 252 8359 set 14:40 all months
RR.U09 ROUGH RICE Sep (CBOT) 12.89 0.00 0.00% 553 5028 set 17:20 all months
ZR.U09.E ROUGH RICE Sep (CBOT) 12.890 0.000 0.00% 548 5028 set 14:40 all months
ZM.Z09.E SOYBEAN MEAL Dec (CBOT) 314.7 0.0 0.00% 13118 75305 set 14:40 all months
SM.Z09 SOYBEAN MEAL Dec (CBOT) 314.7 0.0 0.00% 15285 75305 set 17:20 all months
BO.Z09 SOYBEAN OIL Dec (CBOT) 36.02 0.00 0.00% 23642 105939 set 17:17 all months
ZL.Z09.E SOYBEAN OIL Dec (CBOT) 36.02 0.00 0.00% 21496 105939 set 14:40 all months
S.X09 SOYBEANS Nov (CBOT) 1006.0 0.0 0.00% 62374 250628 set 17:20 all months
ZS.X09.E SOYBEANS Nov (CBOT) 1006 0 0.00% 57486 250628 set 14:40 all months
XK.X09.E SOYBEANS (MINI) Nov (CBOT) 1006 0 0.00% 0 17739 set 15:25 all months
YK.X09 SOYBEANS (MINI) Nov (CBOT) 1006.0 0.0 0.00% 700 17739 set 17:21 all months
ZW.U09.E WHEAT Sep (CBOT) 529 0 0.00% 31782 151331 set 14:40 all months
W.U09 WHEAT Sep (CBOT) 529 0 0.00% 33364 151331 set 17:21 all months
YW.U09 WHEAT (MINI) Sep (CBOT) 529.00 0.00 0.00% 166 641 set 17:22 all months
XW.U09.E WHEAT (MINI) Sep (CBOT) 529.00 0.00 0.00% 59 641 set 15:25 all months
Indexes
Contract Last Change Pct Volume OI Time More
CI.X09.E CONTINUOUS COMMODITY INDEX Nov (NYBOT) 412.50 -8.50 -2.06% 3 771 set 15:00 all months
YM.U09.E DJ $5 (MINI) Sep (CBOT) 8241 0 0.00% 6758 51973 set 16:25 all months
AW.U09.E DJ AIG EXCESS RETURN INDEX Sep (CBOT) 120.6 0.0 0.00% 65 4410 set 15:20 all months
DJ.U09 DJ INDUSTRIAL AVG Sep (CBOT) 8241 0 0.00% 1544 8301 set 17:17 all months
ZD.U09.E DJ INDUSTRIAL AVG Sep (CBOT) 8241 0 0.00% 50 8301 set 16:25 all months
EFE.U09.E MSCI EAFE INDEX (E-MINI) Sep (CME) 1283.8 -0.9 -0.07% 0 26281 set 17:03 all months
ND.U09 NASDAQ 100 INDEX Sep (CME) 1445.25 -33.50 -2.32% 2953 14367 set 16:25 all months
ND.U09.E NASDAQ 100 INDEX Sep (CME) 1445.25 0.00 0.00% 56 14367 set 17:18 all months
NQ.U09.E NASDAQ 100 INDEX (E-MINI) Sep (CME) 1445.25 0.00 0.00% 10539 242482 set 17:03 all months
NK.U09 NIKKEI 225 INDEX Sep (CME) 9745 0 0.00% 8727 25885 set 17:18 all months
NKD.U09.E NIKKEI 225 INDEX Sep (CME) 9745 0 0.00% 2066 25885 set 17:18 all months
NIY.U09.E NIKKEI 225 INDEX YEN Sep (CME) 9685 0 0.00% 2288 34881 set 17:03 all months
RMF.U09.E RUSSELL 1000 (MINI) Sep (NYBOT) 488.20 0.00 0.00% 533 26287 set 11:37 all months
TFS.U09.E RUSSELL 2000 (MINI) Sep (NYBOT) 497.3 0.0 0.00% 988 348420 set 11:37 all months
SP.U09 S&P 500 INDEX Sep (CME) 893.3 0.0 0.00% 25192 384611 set 17:20 all months
SP.U09.E S&P 500 INDEX Sep (CME) 893.3 0.0 0.00% 2476 384611 set 17:19 all months
ES.U09.E S&P 500 INDEX (E-MINI) Sep (CME) 893.25 0.00 0.00% 108454 2370329 set 17:03 all months
GD.N09.E S&P GSCI Jul (CME) 436 0 0.00% 385 15708 set 17:18 all months
GI.N09 S&P GSCI COMMODITY INDEX Jul (CME) 436.00 0.00 0.00% 784 15708 set 17:18 all months
MD.U09 S&P MIDCAP 400 INDEX Sep (CME) 565.3 0.0 0.00% 15 2559 set 17:03 all months
MD.U09.E S&P MIDCAP 400 INDEX Sep (CME) 565.3 0.0 0.00% 0 2559 set 17:03 all months
EMD.U09.E S&P MIDCAP 400 INDEX (E-MINI) Sep (CME) 565.3 0.0 0.00% 561 100689 set 17:03 all months
SMC.U09.E S&P SMALLCAP 600 INDEX (E-MINI) Sep (CME) 264.0 0.0 0.00% 0 1213 set 17:04 all months
SU.U09.E S&P/BARRA VALUE INDEX Sep (CME) 420 0 0.00% 0 584 set 17:04 all months
Interest Rates
Contract Last Change Pct Volume OI Time More
NI.U09 10 YEAR INT RATE SWAP Sep (CBOT) 118.125 0.000 0.00% 1814 34173 set 17:18 all months
SR.U09.E 10 YEAR INT RATE SWAP Sep (CBOT) 118.125000 0.000000 0.00% 1814 34173 set 17:15 all months
ZN.U09.E 10 YEAR T-NOTES Sep (CBOT) 116.843750 0.000000 0.00% 29475 1052224 set 17:15 all months
TY.U09 10 YEAR T-NOTES Sep (CBOT) 116.843750 0.000000 0.00% 687226 1052224 set 17:20 all months
ZT.U09.E 2 YEAR T-NOTES Sep (CBOT) 108.382813 0.000000 0.00% 5702 562044 set 17:15 all months
TU.U09 2 YEAR T-NOTES Sep (CBOT) 108.382813 0.000000 0.00% 138965 562044 set 17:20 all months
3YR.U09 3 YEAR T-NOTES Sep (CBOT) 111.828125 0.000000 0.00% 1064 9324 set 17:17 all months
Z3N.U09.E 3 YEAR T-NOTES Sep (CBOT) 111.828125 0.000000 0.00% 1 9324 set 17:17 all months
I3.U09.E 30 YEAR INT RATE SWAP Sep (CBOT) 130.671875 0.000000 0.00% 9 3773 set 17:15 all months
NZ.U09 30 YEAR INT RATE SWAP Sep (CBOT) 130.671875 0.000000 0.00% 9 3773 set 17:18 all months
SA.U09.E 5 YEAR INT RATE SWAP Sep (CBOT) 113.828125 0.000000 0.00% 2905 33556 set 17:15 all months
NG.U09 5 YEAR INT RATE SWAP Sep (CBOT) 113.828125 0.000000 0.00% 2905 33556 set 17:18 all months
ZF.U09.E 5 YEAR T-NOTES Sep (CBOT) 115.476563 0.000000 0.00% 12629 761610 set 17:15 all months
FV.U09 5 YEAR T-NOTES Sep (CBOT) 115.476563 0.000000 0.00% 334557 761610 set 17:18 all months
ED.U09 EURODOLLAR Sep (CME) 99.39 0.00 0.00% 189384 1038953 set 17:03 all months
GE.U09.E EURODOLLAR (S.B.S) Sep (CME) 99.390 0.000 0.00% 20664 1038953 set 17:03 all months
EJ.U09.E EUROYEN Sep (CME) 99.500 -0.005 -0.01% 0 4064 set 17:07 all months
EY.U09 EUROYEN Sep (CME) 99.50 0.00 0.00% 152 4064 set 17:07 all months
ZQ.X09.E FED FUNDS 30 DAY Nov (CBOT) 99.720 0.000 0.00% 239 60951 set 17:15 all months
FF.X09 FED FUNDS 30 DAY Nov (CBOT) 99.720 0.000 0.00% 6140 60951 set 17:18 all months
EM.N09 LIBOR Jul (CME) 99.6925 0.0000 0.00% 1528 19237 set 17:03 all months
GLB.N09.E LIBOR (S.B.S) Jul (CME) 99.6925 0.0000 0.00% 1516 19237 set 17:03 all months
US.U09 T-BONDS Sep (CBOT) 118.937500 0.000000 0.00% 179096 706711 set 17:20 all months
ZB.U09.E T-BONDS Sep (CBOT) 118.937500 0.000000 0.00% 4629 706711 set 17:15 all months
Livestock and Meats
Contract Last Change Pct Volume OI Time More
FC.Q09 FEEDER CATTLE Aug (CME) 103.45 0.00 0.00% 2709 13637 set 17:03 all months
GF.Q09.E FEEDER CATTLE (S.B.S) Aug (CME) 103.45 0.00 0.00% 1105 13637 set 17:03 all months
PB.Q09 FROZEN PORK BELLIES Aug (CME) 54.175 0.000 0.00% 120 588 set 17:03 all months
GPB.Q09.E FROZEN PORK BELLIES (S.B.S) Aug (CME) 54.175 -0.025 -0.05% 0 588 set 17:03 all months
LH.Q09 LEAN HOGS Aug (CME) 61.15 0.00 0.00% 10104 56888 set 17:03 all months
LC.Q09 LIVE CATTLE Aug (CME) 84.875 0.000 0.00% 15835 97048 set 17:03 all months
LE.Q09.E LIVE CATTLE (S.B.S) Aug (CME) 84.875 -0.225 -0.26% 8276 97048 set 17:03 all months
Metals
Contract Last Change Pct Volume OI Time More
HG.U09 COPPER Sep (NYMEX) 2.3055 -0.0250 -1.08% 0 72758 set 13:18 all months
HG.U09.E COPPER Sep (NYMEX) 2.2650 -0.0405 -1.79% 3598 72758 13:29 all months
GC.Q09 GOLD Aug (NYMEX) 931.0 -10.3 -1.11% 0 225276 set 13:38 all months
GC.Q09.E GOLD Aug (NYMEX) 932.5 +1.5 +0.16% 10856 225276 13:29 all months
YG.Q09.E GOLD (MINI) Aug (NYLF) 930.0 -12.5 -1.35% 5867 3385 set 14:07 all months
ZG.Q09.E GOLD 100 OZ Aug (NYLF) 930.0 -12.5 -1.35% 4746 2268 set 14:02 all months
PA.U09 PALLADIUM Sep (NYMEX) 252.00 -2.85 -1.13% 764 16374 set 13:15 all months
PA.U09.E PALLADIUM Sep (NYMEX) 249.50 -2.50 -1.00% 33 16374 11:24 all months
PH.V09.E PANHANDLE BASIS SWAP Oct (NYMEX) -0.7675 -0.0125 0.00% 0 15521 set 17:11 all months
PL.V09 PLATINUM Oct (NYMEX) 1193.3 -11.8 -0.99% 0 22363 set 13:17 all months
PL.V09.E PLATINUM Oct (NYMEX) 1191.7 -1.6 -0.13% 128 22363 10:49 all months
SI.U09 SILVER Sep (NYMEX) 13.408 -0.352 -2.62% 0 57491 set 13:34 all months
SI.U09.E SILVER Sep (NYMEX) 13.425 +0.017 +0.13% 1902 57491 13:25 all months
YI.U09.E SILVER (MINI) Sep (NYLF) 13.410 -0.346 -2.58% 2089 2115 set 14:09 all months
ZI.U09.E SILVER 5000 OZ Sep (NYLF) 13.410 -0.346 -2.58% 206 1523 set 13:50 all months
Weather
Contract Last Change Pct Volume OI Time More
K5.M09.E C.D.D. DALLAS Jun (CME) 563 0 0.00% 0 2290 set 11:47 all months
KR.M09.E C.D.D. HOUSTON Jun (CME) 619 0 0.00% 0 1255 set 11:47 all months
K0.M09.E C.D.D. LAS VEGAS Jun (CME) 553 0 0.00% 0 550 set 11:47 all months
K4.M09.E C.D.D. NEW YORK Jun (CME) 126.5 -0.5 -0.40% 0 2230 set 11:47 all months
K7.M09.E C.D.D. PORTLAND Jun (CME) 51.5 +0.5 +0.97% 0 550 set 11:47 all months
HE.Q09.E LEAN HOGS (S.B.S) Aug (CME) 61.150 0.000 0.00% 6441 56888 set 17:03 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..