S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178150
+0.000095 +0.01%
US Dollar
93.695
+0.540 +0.58%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.78730.78770.78030.7809-0.0048-0.61%set 15:00all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec88.5788.5888.1988.43+0.13+0.15%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.093051.094751.092951.12210+0.00060+0.05%set 15:25all months
CME:6LBRAZILIAN REAL Nov0.314900.316550.312400.31325-0.00190-0.61%set 14:12all months
CME:6BBRITISH POUND Dec1.31741.32231.31071.3213+0.0034+0.26%set 15:01all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec148.30149.43148.30149.62+1.53+1.02%set 15:13all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec148.30149.09148.30149.62+1.53+1.03%set 15:25all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.29951.29951.29951.2967+0.0145+1.12%set 15:25all months
CME:6CCANADIAN $ Dec0.801100.801800.792000.79225-0.00875-1.10%set 15:00all months
NYBOT:VCCZECH KORUNA Dec21.885521.885521.885521.7260+0.0380+0.17%set 15:25all months
CME:M6AE-MICRO AUD/USD Dec0.78730.78750.78030.7809-0.0044-0.56%set 15:00all months
CME:MCDE-MICRO CAD/USD Dec0.80120.80170.79200.7923-0.0090-1.14%set 15:01all months
CME:M6EE-MICRO EUR/USD Dec1.18801.18931.17971.1815-0.0049-0.41%set 15:10all months
CME:M6BE-MICRO GBP/USD Dec1.31841.32221.31051.3213+0.0029+0.22%set 15:01all months
CME:MJYE-MICRO JPY/USD Dec0.0089070.0089070.0088280.008831-0.000068-0.77%set 15:01all months
CME:6EEURO FX Dec1.188301.189351.179751.18145-0.00510-0.43%set 15:00all months
CME:E7EURO FX (E-MINI) Dec1.18841.18941.17951.1815-0.0051-0.43%set 15:00all months
NYBOT:KEOEURO/$ (NEW) Dec1.184501.185051.181451.18145-0.00510-0.43%set 15:25all months
CME:EADEURO/AUSTRALIAN $ Dec1.51201.51311.50841.5129+0.0027+0.18%set 15:13all months
CME:RPEURO/BRITISH POUND Dec0.901850.903500.893650.89415-0.00625-0.70%set 15:16all months
CME:ECDEURO/CANADIAN $ Dec1.47961.48051.47891.4913+0.0101+0.68%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Dec307.40308.15307.38308.05-0.04-0.01%set 15:25all months
CME:RYEURO/JAPANESE YEN Dec133.41134.03133.41133.78+0.37+0.28%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec132.185132.780132.185133.780+0.440+0.33%set 15:25all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.43709.43759.42559.4235-0.0010-0.01%set 15:25all months
CME:ESKEURO/SWEDISH KRONA Dec9.62059.65659.61659.6195-0.0100-0.10%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.64459.64459.63459.6195-0.0100-0.10%set 15:25all months
CME:RFEURO/SWISS FRANC Dec1.15581.16201.15561.1594+0.0045+0.39%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Dec260.550260.705259.875260.745+1.085+0.42%set 15:25all months
CME:MIRINR/USD E-MICRO Oct153.73153.73153.73153.53-0.23-0.15%set 15:10all months
CME:SIRINR/USD STANDARD Oct153.66153.77153.51153.53-0.23-0.15%set 15:10all months
CME:ILSISRAELI SHEKEL Dec0.287160.287160.287160.2871600.00%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.2855200.2856550.2850050.287160-0.000070-0.02%set 15:25all months
CME:6JJAPANESE YEN Dec0.0089060.0089090.0088260.008831-0.000068-0.77%set 15:01all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089020.0089040.0088270.008831-0.000069-0.78%set 15:01all months
CME:6MMEXICAN PESO Dec0.052660.052710.051950.05212-0.00036-0.69%set 15:00all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1219.21219.21219.21219.2+3.0+0.25%set 16:26all months
CME:6NNEW ZEALAND $ Dec0.70190.70270.69460.6959-0.0049-0.71%set 15:00all months
NYBOT:NTNORWEGIAN KRONE Dec7.95457.98467.95357.9764+0.0336+0.42%set 15:25all months
CME:NOKNORWEGIAN KRONE Dec0.125500.125720.125270.12537-0.00053-0.42%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.023201.023551.022951.02100-0.00050-0.05%set 15:25all months
NYBOT:PLNPOLISH ZLOTY/$ Dec0.279020.279180.278170.27828-0.00100-0.36%set 15:25all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.235470.235470.235430.23554+0.00016+0.07%set 15:25all months
NYBOT:KRURUBLE-$ Mar0.0170150.0170150.0170150.017015-0.000025-0.15%set 15:25all months
CME:6RRUSSIAN RUBLE Dec0.0172600.0172750.0172000.017245-0.000025-0.15%set 15:12all months
CME:6ZSOUTH AFRICAN RAND Dec0.0733250.0733250.0720250.072500-0.000475-0.66%set 15:12all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.4812510.4812510.4812510.53925+0.07225+0.69%set 15:25all months
NYBOT:KXSWEDISH KRONA Dec8.124008.150508.124008.14200+0.02645+0.32%set 15:25all months
CME:SEKSWEDISH KRONA Dec0.122780.123040.122610.12282-0.00041-0.33%set 15:12all months
CME:6SSWISS FRANC Dec1.02781.02861.01861.0190-0.0087-0.85%set 15:00all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Dec114.845114.845114.845115.390-0.115-0.10%set 15:25all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.226420.226550.226270.22664+0.00036+0.16%set 15:25all months
NYBOT:DXU.S $ INDEX Dec93.04593.67592.99593.579+0.455+0.49%set 15:11all months
CME:CNHUSD/OFFSHORE RMB Dec6.62686.65206.62686.6468+0.0107+0.16%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-8.239-8.239-8.239-8.239-0.1410.00%set 17:13all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Nov-7.877-7.877-7.877-7.877-0.0880.00%set 17:13all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec5.595.595.595.59+0.23+4.11%set 17:25all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Nov558.026558.026558.026558.026+8.145+1.46%set 16:40all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Nov570.359570.359570.359570.359+9.145+1.60%set 16:40all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.04-0.04-0.04-0.04-0.120.00%set 16:29all months
CLRP:DBBRENT DUBAI Jul2.0142.0142.0142.014+0.040+1.99%set 16:29all months
CLRP:DBBRENT DUBAI Aug2.0142.0142.0142.014+0.019+0.94%set 16:29all months
CLRP:DBBRENT DUBAI Sep2.0252.0252.0252.025+0.001+0.05%set 16:29all months
CLRP:DBBRENT DUBAI Oct2.0342.0342.0342.034+0.010+0.49%set 16:29all months
CLRP:DBBRENT DUBAI Nov2.0162.0162.0162.016+0.011+0.55%set 16:29all months
CLRP:DBBRENT DUBAI Dec2.0372.0372.0372.037+0.032+1.57%set 16:29all months
NYMEX:CYBRENT FINANCIAL Nov57.5757.5757.5757.57+0.60+1.04%set 14:54all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Nov-0.785-0.785-0.785-0.7850.0000.00%set 17:13all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Dec-1.85-1.85-1.85-1.850.000.00%set 17:13all months
NYMEX:CUCHICAGO ETHANOL Dec1.39101.39101.38901.3825-0.0050-0.36%set 15:36all months
CLRP:5CCHICGO ULSD VS NYH ULSD Oct0.11560.11560.11560.1156+0.0231+19.98%set 17:25all months
CLRP:MTFCOAL (API 2) CIF ARA Oct92.092.092.092.0+0.1+0.11%set 14:47all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Oct91.0091.0091.0091.00-0.05-0.05%set 14:47all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Dec-0.242-0.242-0.242-0.242+0.0020.00%set 18:02all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.259-0.259-0.259-0.259-0.0030.00%set 17:49all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.259-0.259-0.259-0.259-0.0030.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.094-0.094-0.094-0.0940.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.094-0.094-0.094-0.0940.0000.00%set 17:49all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Dec-0.131-0.131-0.131-0.131-0.0010.00%set 18:01all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.874170.874170.874170.87417+0.00542+0.62%set 16:42all months
NYMEX:CLCRUDE OIL Dec51.5952.0750.8751.84+0.54+1.04%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec51.57552.05050.87551.850+0.525+1.01%set 14:30all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.2957.8856.6057.75+0.65+1.12%set 14:43all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.7557.7557.7557.75+0.52+0.90%set 14:43all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Nov-11.144-11.144-11.144-11.1440.0000.00%set 17:13all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-12.25-12.25-12.25-12.25-0.150.00%set 17:13all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec55.43255.43255.43255.432+0.568+1.02%set 16:29all months
NYMEX:WSCRUDE OIL FINANCIAL Nov51.2951.2951.2951.29-0.75-1.46%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Nov51.2951.2951.2951.29-0.75-1.46%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan52.7952.7952.7952.79+0.31+0.59%set 17:25all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan52.7952.7952.7952.79+0.31+0.59%set 17:25all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jan0.150.150.150.150.000.00%set 17:25all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Feb0.150.150.150.150.000.00%set 17:25all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.150.150.150.150.000.00%set 17:25all months
CLRP:CSCRUDE OIL WTI CALENDAR Nov51.9151.9151.9151.91+0.33+0.64%set 15:15all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec55.8855.8855.8855.88+0.45+0.81%set 14:43all months
NYMEX:PGDOMINION APPALACHIA Nov-1.011-1.011-1.011-1.011-0.0440.00%set 17:49all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.78142.78142.78142.7814+0.0328+1.18%set 17:25all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.179-0.179-0.179-0.179+0.0020.00%set 17:49all months
CBOT:EHETHANOL Nov1.3941.3981.3841.386+0.003+0.22%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Oct465.648465.648465.648465.648-0.909-0.20%set 16:18all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Oct315.324315.324315.324315.324+1.159+0.37%set 17:13all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec311.627311.627311.627311.627+2.917+0.94%set 17:13all months
NYMEX:ENEURO NAPHTHA CRACK Nov0.8000.8000.8000.800+0.322+40.25%set 16:30all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Nov340.102340.102340.102340.102+2.894+0.85%set 17:13all months
CLRP:UBEUROPEAN DATED BRENT Oct56.9956.9956.9956.99+0.17+0.30%set 16:29all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Oct14.16814.16814.16814.168+0.040+0.28%set 16:30all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Oct514.431514.431514.431514.431+3.450+0.67%set 16:31all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Oct553.791553.791553.791553.791+2.631+0.48%set 16:31all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Dec-3.12-3.12-3.12-3.12+0.130.00%set 17:25all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Nov-8.136-8.136-8.136-8.136-0.1340.00%set 17:25all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Oct-0.862-0.862-0.862-0.862-0.0560.00%set 17:25all months
CLRP:MFGC #6 FUEL OIL 3%S Nov49.4349.4349.4349.43+0.46+0.93%set 17:25all months
NYMEX:MFBGC #6 FUEL OIL 3%S Nov49.4349.4349.4349.43+0.46+0.93%set 17:25all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.0575-0.0575-0.0575-0.0575+0.00250.00%set 17:25all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Oct-0.1374-0.1374-0.1374-0.1374-0.00090.00%set 17:25all months
CLRP:LYGC ULSD (PLATTS) Dec1.73161.73161.73161.7316+0.0294+1.70%set 17:25all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.05500.05500.05500.0550-0.0025-4.55%set 17:25all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Nov-0.01-0.01-0.01-0.010.000.00%set 17:25all months
NYMEX:HBHENRY HUB BASIS Dec-0.002-0.002-0.002-0.0020.0000.00%set 17:49all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.2083.2083.2083.208+0.020+0.62%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.2083.2083.2083.208+0.020+0.62%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.2753.2753.2753.241+0.023+0.71%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.2413.2413.2413.241+0.023+0.71%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2413.2413.2413.241+0.023+0.71%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2413.2413.2413.241+0.023+0.71%set 14:31all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.112-0.112-0.112-0.112+0.0010.00%set 17:49all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.112-0.112-0.112-0.112+0.0010.00%set 18:01all months
NYMEX:JAJAPAN C&F NAPHTHA Oct525.195525.195525.195525.195+3.045+0.58%set 16:31all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Nov2.1762.1762.1762.176+0.378+17.37%set 16:30all months
CLRP:JSL.A. JET OPIS VS NY ULSD Oct-0.0623-0.0623-0.0623-0.0623-0.00230.00%set 17:25all months
CLRP:YXMARS (ARGUS) V WTI Nov1.941.941.941.94+0.09+4.64%set 17:25all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Dec2.012.012.012.01+0.08+3.98%set 17:25all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Nov34.7634.7634.7634.76+0.36+1.04%set 17:31all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.9927.9927.9927.99+0.09+0.32%set 17:31all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.340.340.340.3+0.2+0.50%set 17:31all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.340.340.340.3+0.2+0.50%set 17:31all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.6627.6627.6627.66+0.31+1.12%set 17:31all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec28.8928.8928.8928.89+0.11+0.38%set 17:31all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Oct36.1536.1536.1536.150.000.00%set 17:31all months
CLRP:C0MONT BELVIEU ETHANE Jan0.258130.258130.258130.25813-0.00187-0.72%set 16:42all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Dec0.283750.283750.283750.28375-0.01250-4.41%set 16:40all months
NYMEX:B0MONT BELVIEU LDH PROPANE Nov0.911880.911880.911880.91188+0.01063+1.17%set 16:42all months
NYMEX:B0MONT BELVIEU LDH PROPANE Nov0.911880.911880.911880.91188+0.01063+1.17%set 16:42all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.240001.240001.240001.24000+0.01687+1.36%set 16:42all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.033751.033751.033751.03375+0.00875+0.85%set 16:42all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec1.046251.046251.046251.04625+0.00875+0.84%set 16:42all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Oct514.431514.431514.431514.431+3.450+0.67%set 16:31all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Nov0.8000.8000.8000.800+0.322+40.25%set 17:13all months
NYMEX:NGNATURAL GAS Dec3.0913.1283.0653.113+0.020+0.64%set 14:31all months
NYMEX:QGNATURAL GAS (E-MINI) Nov2.8852.9352.8552.915+0.035+1.21%set 14:31all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec42.4042.4042.4042.40+0.05+0.12%set 17:31all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.5062.5062.5062.50+0.35+0.56%set 17:31all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.5062.5062.5062.50+0.35+0.56%set 17:31all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug37.5737.5737.5737.57+0.22+0.59%set 17:31all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct31.1531.1531.1531.15+0.15+0.48%set 17:31all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec43.1543.1543.1543.15+0.05+0.12%set 17:31all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec42.9942.9942.9942.99+0.54+1.26%set 17:32all months
CLRP:EZNEW YORK ETHANOL Oct1.4751.4751.4751.475-0.005-0.34%set 15:36all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.77801.81271.76181.8054+0.0302+1.67%set 14:33all months
NYMEX:HONEW YORK HARBOR ULSD Dec1.80541.80541.80541.8054+0.0276+1.53%set 14:33all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.263-0.263-0.263-0.263+0.0010.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.263-0.263-0.263-0.263+0.0010.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.132-0.132-0.132-0.132+0.0080.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.132-0.132-0.132-0.132+0.0080.00%set 17:49all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.4831.4831.4831.483+0.016+1.08%set 17:25all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Oct0.9650.9650.9650.965-0.001-0.10%set 17:25all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Oct-0.0783-0.0783-0.0783-0.0783-0.00060.00%set 17:25all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan50.5550.5550.5550.55+0.45+0.89%set 17:25all months
CLRP:HOBNYH ULSD BRENT CRACK Dec18.47918.47918.47918.479+0.551+2.98%set 15:53all months
CLRP:HKNYH ULSD CRACK Nov23.9223.9223.9223.92+0.83+3.47%set 15:53all months
NYMEX:MPXNYH ULSD FINANCIAL Oct1.78701.78701.78701.7870+0.0104+0.58%set 15:15all months
CLRP:MPNYH ULSD FINANCIAL Oct1.78701.78701.78701.7870+0.0104+0.58%set 15:15all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec21.3521.3521.3521.35+0.05+0.23%set 17:31all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Nov27.5527.5527.5527.55+0.10+0.36%set 17:27all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan55.4555.4555.4555.45+0.10+0.18%set 18:02all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar47.1547.1547.1547.150.000.00%set 18:01all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.7935.7935.7935.79-0.01-0.03%set 17:31all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec28.3528.3528.3528.35+0.05+0.18%set 18:01all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec28.3528.3528.3528.35+0.03+0.11%set 17:31all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug34.7134.7134.7134.71+0.04+0.12%set 17:31all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct28.0528.0528.0528.05+0.30+1.07%set 17:31all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec16.6416.6416.6416.64-0.21-1.26%set 17:30all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec16.6416.6416.6416.64-0.22-1.32%set 17:30all months
NYMEX:PHPANHANDLE BASIS Nov-0.428-0.428-0.428-0.428+0.0100.00%set 17:49all months
NYMEX:PHPANHANDLE BASIS Nov-0.428-0.428-0.428-0.428+0.0100.00%set 17:49all months
NYMEX:PMPERMIAN BASIS Jan-0.368-0.368-0.368-0.368+0.0110.00%set 17:49all months
NYMEX:PMPERMIAN BASIS Mar-0.580-0.580-0.580-0.580-0.0060.00%set 17:49all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Oct0.455910.455910.455910.45591-0.00091-0.20%set 16:40all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Oct0.455910.455910.455910.45591-0.00091-0.20%set 16:40all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec27.5927.5927.5927.59+0.19+0.69%set 17:31all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Nov32.4032.4032.4032.40+0.25+0.77%set 17:31all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug36.2236.2236.2236.22+0.22+0.61%set 18:02all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct32.1632.1632.1632.16-0.09-0.28%set 17:31all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug36.2236.2236.2236.22+0.20+0.55%set 17:31all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct32.1632.1632.1632.16-0.07-0.22%set 17:31all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan44.9744.9744.9744.97+0.06+0.13%set 17:27all months
CLRP:R3PJM BGE OFF_PEAK LMP May24.9424.9424.9424.94+0.02+0.08%set 17:27all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec24.9824.9824.9824.98+0.17+0.68%set 17:27all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.0423.0423.0423.04+0.33+1.43%set 17:27all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.8428.8428.8428.84+0.13+0.45%set 17:27all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec28.8428.8428.8428.84+0.14+0.49%set 17:27all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov21.5621.5621.5621.56+0.06+0.28%set 17:31all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Mar34.1734.1734.1734.17+0.25+0.73%set 17:31all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) May31.7031.7031.7031.70+0.21+0.66%set 17:31all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec24.5824.5824.5824.58+0.18+0.73%set 17:31all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Nov29.7329.7329.7329.73+0.23+0.77%set 17:31all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan38.6138.6138.6138.61+0.01+0.03%set 17:27all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Nov31.9731.9731.9731.97+0.19+0.59%set 17:27all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.2428.2428.2428.24+0.14+0.50%set 17:31all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec28.2428.2428.2428.24+0.13+0.46%set 17:31all months
NYMEX:J4PJM WESTERN PEAK LMP Nov31.9731.9731.9731.97+0.19+0.59%set 17:31all months
NYMEX:J4LPJM WESTERN PEAK LMP Nov31.9731.9731.9731.97+0.17+0.53%set 17:31all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Oct0.918440.918440.918440.91844+0.00384+0.42%set 16:42all months
CLRP:RLRBOB CALENDAR Oct1.62711.62711.62711.6271+0.0121+0.74%set 15:15all months
NYMEX:RLXRBOB CALENDAR Oct1.62711.62711.62711.6271+0.0121+0.74%set 15:15all months
NYMEX:RMRBOB CRACK SWAP Nov17.1217.1217.1217.12+0.85+4.96%set 15:53all months
NYMEX:RTRBOB FINANCIAL Dec1.64351.64351.64351.6435+0.0281+1.71%set 14:32all months
NYMEX:RTRBOB FINANCIAL Dec1.64351.64351.64351.6435+0.0281+1.71%set 14:32all months
NYMEX:RBRBOB GASOLINE Dec1.61731.64961.59891.6435+0.0342+2.07%set 14:32all months
NYMEX:RBRBOB GASOLINE Dec1.64351.64351.64351.6435+0.0281+1.71%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec11.05411.05411.05411.054+0.497+4.50%set 16:31all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Oct0.04420.04420.04420.0442+0.0046+10.41%set 16:31all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Oct0.04420.04420.04420.0442+0.0046+10.41%set 16:31all months
CLRP:RHRBOB VS NYH ULSD Mar0.03560.03560.03560.0356-0.0014-3.93%set 15:53all months
NYMEX:NJSAN JUAN BASIS Oct-0.725-0.725-0.725-0.725+0.0040.00%set 17:49all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct331.713331.713331.713331.713+0.846+0.26%set 17:13all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Oct335.390335.390335.390335.390+0.845+0.25%set 17:13all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Nov340.102340.102340.102340.102+2.894+0.85%set 17:13all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Oct331.713331.713331.713331.713+0.846+0.26%set 17:13all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan20.5220.5220.5220.52-0.02-0.10%set 17:13all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Oct3.6773.6773.6773.677-0.001-0.03%set 17:13all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Nov4.754.754.754.750.000.00%set 17:13all months
CLRP:SGSINGAPORE GAS OIL Dec68.23268.23268.23268.232+0.665+0.97%set 16:31all months
CLRP:RKSINGAPORE JET KEROSENE Oct-0.325-0.325-0.325-0.325+0.0450.00%set 16:31all months
CLRP:KSSINGAPORE JET KEROSENE Oct67.92767.92767.92767.927+0.268+0.39%set 16:31all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec66.37766.37766.37766.377+0.739+1.11%set 16:31all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct10.13010.13010.13010.130-0.024-0.24%set 16:31all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.152-0.152-0.152-0.152-0.0010.00%set 18:01all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.049-0.049-0.049-0.0490.0000.00%set 17:49all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jan2.7132.7132.7132.713-0.243-8.96%set 17:49all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Mar0.5200.5200.5200.520-0.176-33.85%set 17:49all months
NYMEX:TRTRANSCO ZONE4 BASIS Jan-0.045-0.045-0.045-0.045+0.0010.00%set 17:49all months
NYMEX:TRTRANSCO ZONE4 BASIS Mar-0.060-0.060-0.060-0.060-0.0020.00%set 17:49all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Dec-0.073-0.073-0.073-0.073+0.0020.00%set 17:25all months
NYMEX:UXURANIUM U308 Jan20.2020.2020.2020.20-0.15-0.74%set 16:57all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec650.75650.75650.75650.75+3.00+0.46%set 09:02all months
NYMEX:NWWAHA BASIS Jul-0.610-0.610-0.610-0.610+0.0010.00%set 17:49all months
NYMEX:NWWAHA BASIS Aug-0.588-0.588-0.588-0.5880.0000.00%set 17:49all months
NYMEX:NWWAHA BASIS Jul-0.610-0.610-0.610-0.610+0.0010.00%set 17:49all months
NYMEX:NWWAHA BASIS Aug-0.588-0.588-0.588-0.5880.0000.00%set 17:49all months
CLRP:BYWTI BRENT BULLET Dec-5.91-5.91-5.91-5.91-0.190.00%set 15:53all months
NYMEX:BKWTI BRENT CALENDAR Nov-5.66-5.66-5.66-5.66-0.270.00%set 15:53all months
NYMEX:CSXWTI FINANCIAL Nov51.9151.9151.9151.91+0.33+0.64%set 15:15all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan0.500.500.500.50-0.07-14.00%set 17:25all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb0.420.420.420.42-0.08-19.05%set 17:25all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar0.090.090.090.09-0.13-144.44%set 17:25all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Dec0.380.380.380.38-0.34-89.47%set 17:25all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jan-0.48-0.48-0.48-0.480.000.00%set 17:25all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov243.000243.025240.000238.725-1.275-0.53%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Nov1.6951.6951.6631.655-0.039-2.36%set 14:12all months
NYBOT:CCCOCOA Dec2155216021222138-19-0.89%set 11:57all months
NYBOT:KCCOFFEE Dec126.95127.95124.00125.25-1.60-1.28%set 13:35all months
NYBOT:CTCOTTON #2 Dec67.3067.5866.8466.88-0.43-0.64%set 14:25all months
CME:DYDRY WHEY Nov32.90033.45032.90033.175-0.300-0.90%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) Nov428.0430.7425.4427.50.00.00%set 14:05all months
CME:DCMILK CLASS III Nov16.0416.0915.7315.72-0.37-2.35%set 17:05all months
CME:GDKMILK CLASS IV Dec14.8214.8814.8214.56-0.14-0.96%set 17:05all months
CME:GNFNONFAT DRY MILK Dec75.00075.00074.35075.500-1.525-2.02%set 14:12all months
NYBOT:OJORANGE JUICE-A Jan152.35156.35151.80155.20+4.20+2.69%set 13:33all months
NYBOT:SBSUGAR #11 WORLD Mar14.1314.2313.9014.00-0.13-0.93%set 13:05all months
NYBOT:SFSUGAR #16 Jan27.0027.0027.0027.03-0.01-0.04%set 13:06all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec349.00350.00344.25344.50-4.75-1.38%set 14:16all months
CBOT:XCCORN (MINI) Dec348.375349.625344.625344.500-4.500-1.31%set 14:22all months
MGEX:MWEHARD RED SPRING WHEAT Dec614.75619.75610.00611.25-4.50-0.74%set 14:32all months
KCBT:KEHARD RED WINTER WHEAT Dec429.25433.25421.75422.75-7.00-1.66%set 14:17all months
CBOT:ZOOATS Dec270.00273.50266.50269.75-0.50-0.19%set 14:16all months
CBOT:ZRROUGH RICE Jan12.26012.43512.21012.385+0.145+1.17%set 14:16all months
CBOT:XKSOYBEAN (MINI) Nov985.000993.875976.500978.750-10.000-1.02%set 14:22all months
CBOT:ZMSOYBEAN MEAL Dec321.4322.3316.8317.1-4.5-1.42%set 14:15all months
CBOT:ZLSOYBEAN OIL Dec33.7834.4733.7234.16+0.35+1.02%set 14:17all months
CBOT:ZSSOYBEANS Jan996.001004.75988.25989.25-8.50-0.86%set 14:15all months
CBOT:ZWWHEAT Dec433.00436.00425.00426.00-6.75-1.58%set 14:16all months
CBOT:XWWHEAT (MINI) Dec433.25435.75425.25426.00-6.75-1.59%set 14:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec85.585.585.585.30.00.00%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec23115232832310623277+157+0.67%set 16:15all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec237.95237.95237.95237.95+0.30+0.13%set 16:26all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec2005.82005.81997.11999.9-3.2-0.16%set 16:26all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Dec564.0564.0564.0564.0+3.4+0.60%set 16:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6097.756129.506090.506111.00+13.25+0.22%set 16:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec21375215952134021580+225+1.04%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec21325215652131021555+220+1.02%set 16:15all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1279.51284.31279.51292.5+5.8+0.45%set 16:22all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1181.81181.81181.81185.3+6.5+0.55%set 16:22all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1503.61514.21502.71510.5+7.2+0.48%set 16:22all months
CME:SPS&P 500 INDEX Dec2560.72570.62560.02574.0+13.5+0.52%set 16:16all months
CME:SPS&P 500 INDEX Dec2569.02574.02566.32574.0+13.5+0.52%set 16:16all months
CME:ESS&P 500 INDEX (E-MINI) Dec2561.02574.52559.52574.0+13.0+0.51%set 16:16all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec540.8541.1539.3540.8-1.3-0.24%set 16:02all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec722.5729.2722.4729.3+7.8+1.07%set 16:02all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec609.4614.9609.4612.6+3.5+0.57%set 16:02all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec551.1552.8549.4551.9+0.5+0.09%set 16:02all months
CME:GDS&P GSCI Nov401.30402.50400.65402.35+1.15+0.29%set 17:09all months
CME:GIES&P GSCI EXCESS RETURN Dec224.413224.413224.413224.413+0.796+0.35%set 14:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1824.31834.51823.91833.5+10.4+0.57%set 16:03all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Oct10243.510246.010165.010194.5+31.0+0.30%set 16:10all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Dec98.590098.590098.585098.5675-0.0125-0.01%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Dec125.343750125.421875124.781250124.828125-0.437500-0.35%set 15:00all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec100.984375101.000000100.703125100.765625-0.546875-0.54%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Dec107.757813107.773438107.664063107.671875-0.031250-0.03%set 15:00all months
CBOT:ZQ30 DAY FED FUND Jan98.65098.65098.63598.640-0.015-0.02%set 15:03all months
CBOT:ZF5 YEAR T-NOTES Dec117.375000117.414063117.062500117.093750-0.179688-0.15%set 15:00all months
CME:GEEURODOLLAR Dec98.50598.50598.49098.4900.0000.00%set 15:11all months
CBOT:ZBT-BONDS Dec153.40625153.56250151.78125152.18750-1.37500-0.90%set 15:00all months
CBOT:UBULTRA T-BONDS Dec165.81250165.96875163.56250164.09375-1.96875-1.20%set 15:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan151.475152.075150.025151.325+0.125+0.08%set 17:09all months
CME:HELEAN HOGS Dec64.27564.92563.90064.850+0.600+0.93%set 17:10all months
CME:LELIVE CATTLE Dec116.575117.225115.750116.600+0.450+0.39%set 17:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.27617.29416.95017.078-0.210-1.23%set 14:10all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Oct0.093000.095000.093000.094480.000000.00%set 14:00all months
NYMEX:HGCOPPER Dec3.17203.21053.14303.1655+0.0005+0.02%set 13:21all months
NYMEX:GCGOLD Dec1292.01292.91279.31280.5-8.2-0.64%set 13:42all months
NYMEX:QOGOLD (E-MINI) Dec1292.251292.501280.001280.50-9.00-0.70%set 13:42all months
NYMEX:PAPALLADIUM Dec957.25974.00956.05969.85+17.85+1.84%set 13:00all months
NYMEX:PLPLATINUM Jan926.7928.4921.0926.8+0.1+0.01%set 13:05all months
NYMEX:SISILVER Dec17.27517.31516.94517.078-0.195-1.14%set 13:32all months
NYMEX:SILSILVER 1000 OZ Dec17.29017.31016.95017.078-0.175-1.03%set 13:32all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec319.9320.2318.9319.8-1.0-0.31%set 16:03all months

© Copyright INO.com, Inc. All Rights Reserved.