S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.6
+0.1 +0.01%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.77720.78170.77340.7754-0.0036-0.46%set 15:01all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun91.0992.6491.0992.05-0.46-0.50%set 15:13all months
CME:6LBRAZILIAN REAL May0.331500.331550.324750.32600-0.00445-1.36%set 15:13all months
CME:6BBRITISH POUND Jun1.49311.50481.49111.4954+0.0016+0.11%set 15:03all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Jun178.360178.360178.315177.520-0.070-0.04%set 15:52all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.42271.42271.42271.4227-0.0012-0.08%set 15:52all months
CME:6CCANADIAN $ Jun0.81970.82670.81420.8163-0.0043-0.53%set 15:02all months
CME:M6AE-MICRO AUD/USD Jun0.77680.78170.77340.7754-0.0032-0.41%set 15:01all months
CME:MCDE-MICRO CAD/USD Jun0.81990.82660.81440.8163-0.0038-0.47%set 15:02all months
CME:M6EE-MICRO EUR/USD Jun1.07701.08561.07431.0800+0.0009+0.08%set 15:02all months
CME:MJYE-MICRO JPY/USD Jun0.0084050.0084380.0083900.008424+0.000005+0.06%set 15:02all months
CME:6EEURO FX Jun1.07731.08571.07421.0800+0.0009+0.08%set 15:02all months
CME:E7EURO FX (E-MINI) Jun1.07731.08581.07411.0800+0.0014+0.13%set 15:02all months
CME:EADEURO/AUSTRALIAN $ Jun1.38751.39441.38511.3928+0.0053+0.38%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.441601.443751.440101.39280+0.00530+0.38%set 15:52all months
CME:RPEURO/BRITISH POUND Jun0.721550.723800.717800.72220+0.00050+0.07%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.739150.739150.739150.72220-0.00055-0.08%set 15:52all months
CME:RYEURO/JAPANESE YEN Jun128.16128.76127.79128.21+0.26+0.20%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun128.520128.520128.485128.210-0.140-0.11%set 15:52all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun8.39108.39108.39108.4660+0.0995+1.18%set 15:52all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.299009.319759.299009.32800+0.07650+0.82%set 15:52all months
CME:RFEURO/SWISS FRANC Jun1.02911.03111.02491.0275-0.0014-0.14%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Jun287.550287.550287.550279.300-0.515-0.18%set 15:52all months
CME:6JJAPANESE YEN Jun0.0084090.0084390.0083900.008424-0.000007-0.08%set 15:02all months
CME:JYJAPANESE YEN Jun0.0082600.0082600.0082600.008424+0.000005+0.06%set 15:02all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0084110.0084380.0083900.008424+0.000002+0.02%set 15:02all months
CME:6MMEXICAN PESO Jun0.065630.065880.064740.06488-0.00071-1.09%set 15:02all months
CME:NENEW ZEALAND $ Jun0.76490.76490.76490.7649+0.0016+0.21%set 15:03all months
CME:6NNEW ZEALAND $ Jun0.76240.76990.76040.7649+0.0018+0.24%set 15:03all months
NYBOT:ZJNEW ZEALAND $/YEN Jun90.69091.02090.69090.800+0.135+0.15%set 15:52all months
CME:NOKNORWEGIAN KRONE Jun0.128380.128550.127880.12757-0.00159-1.25%set 15:29all months
NYBOT:KRURUBLE-$ Mar0.015430.015430.015430.015430.000000.00%set 15:52all months
CME:6RRUSSIAN RUBLE Jun0.0194150.0194400.0185700.018760-0.000745-3.95%set 15:27all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.1300012.1340012.1250012.18025+0.12850+1.06%set 15:52all months
CME:RASOUTH AFRICAN RAND Jun0.0821000.0821000.0821000.082100-0.000875-1.07%set 15:29all months
CME:6ZSOUTH AFRICAN RAND Jun0.0827000.0834000.0821750.082100-0.000875-1.06%set 15:29all months
NYBOT:PKSTERLING/NORWAY KRONE Jun12.2675012.2817512.2675011.72225+0.14675+1.25%set 15:52all months
CME:SEKSWEDISH KRONA Jun0.116800.117090.116270.11578-0.00102-0.88%set 15:30all months
CME:6SSWISS FRANC Jun1.04891.05561.04581.0511+0.0030+0.28%set 15:04all months
CME:SFSWISS FRANC Jun0.99450.99450.99451.0511+0.0011+0.10%set 15:04all months
NYBOT:DXU.S $ INDEX Jun97.89098.03097.17097.707+0.006+0.01%set 15:07all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Apr-12.234-12.234-12.234-12.234-0.1960.00%set 18:04all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH May6.146.146.146.14+0.05+0.81%set 17:55all months
NYMEX:CLCRUDE OIL Jun57.9758.3456.8557.32-0.45-0.78%set 14:30all months
NYMEX:CLCRUDE OIL Jun57.3257.3257.3257.32-0.79-1.38%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Jun58.00058.32556.85057.325-0.775-1.34%set 17:47all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun63.9364.4962.9363.45-0.14-0.22%set 15:32all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun63.4563.4563.4563.45-0.53-0.84%set 15:32all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX May-11.796-11.796-11.796-11.7960.0000.00%set 17:06all months
CLRP:CSCRUDE OIL WTI CALENDAR May57.7257.7257.7257.72-0.78-1.35%set 15:16all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec69.7269.7269.7269.72-0.34-0.49%set 15:32all months
CBOT:ACDENATURED FUEL ETHANOL May1.6161.6161.6161.616+0.025+1.55%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Oct-1.252-1.252-1.252-1.252-0.0070.00%set 18:00all months
CLRP:QXEASTERN RAIL CSX COAL Oct46.3346.3346.3346.33+0.46+0.99%set 16:31all months
CLRP:QXEASTERN RAIL CSX COAL Nov46.3346.3346.3346.33+0.46+0.99%set 16:31all months
CLRP:QXEASTERN RAIL CSX COAL Dec46.3346.3346.3346.33+0.46+0.99%set 16:31all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Apr2.85572.85572.85572.8557-0.0061-0.21%set 17:55all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK May20.720.720.720.7-0.4-1.93%set 17:23all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul48.8948.8948.8948.89-0.69-1.41%set 17:23all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul50.4850.4850.4850.480.000.00%set 17:28all months
CBOT:EHETHANOL May1.5961.6171.5881.616+0.025+1.55%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun500.0500.0500.0500.0+4.5+0.90%set 15:21all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Apr308.583308.583308.583308.583-2.847-0.92%set 17:56all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Apr628.480628.480628.480628.480-0.408-0.06%set 17:57all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Apr-0.336-0.336-0.336-0.336-0.0370.00%set 17:51all months
CLRP:MFGC #6 FUEL OIL 3%S Apr48.3248.3248.3248.32-0.18-0.37%set 17:51all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.125-0.125-0.125-0.1250.0000.00%set 17:49all months
CLRP:LYGC ULSD (PLATTS) Apr1.76241.76241.76241.7624-0.0121-0.69%set 17:49all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul20.3320.3320.3320.33+0.28+1.38%set 17:49all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug20.7220.7220.7220.72+0.28+1.35%set 17:49all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep21.021.021.021.0+0.3+1.43%set 17:49all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.010-0.010-0.010-0.010-0.0050.00%set 17:49all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8132.794-0.037-1.32%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.7942.7942.7942.794-0.037-1.32%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL May2.6602.6602.6402.634-0.050-1.90%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL May3.9903.9903.9902.634-0.050-1.90%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Oct2.7942.7942.7942.794-0.037-1.32%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul52.7552.7552.7552.75-1.10-2.04%set 17:48all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Mar40.8940.8940.8940.89-0.01-0.02%set 17:48all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug43.9943.9943.9943.99-0.01-0.02%set 17:48all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan39.8439.8439.8439.84-0.01-0.03%set 17:48all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Mar33.0633.0633.0633.06+0.01+0.03%set 17:48all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May28.3628.3628.3628.36-0.04-0.14%set 17:48all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jun36.7336.7336.7336.73-0.21-0.57%set 17:48all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul31.0531.0531.0531.050.000.00%set 17:48all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec31.6631.6631.6631.660.000.00%set 17:48all months
CLRP:C0MONT BELVIEU ETHANE Oct0.1850.1850.1850.1850.0000.00%set 16:59all months
CLRP:C0MONT BELVIEU ETHANE Nov0.188750.188750.188750.188750.000000.00%set 16:59all months
CLRP:C0MONT BELVIEU ETHANE Dec0.19250.19250.19250.19250.00000.00%set 16:59all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.5750.5750.5750.57500.00%set 16:59all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.575000.575000.575000.57500-0.00688-1.20%set 16:59all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE May1.28001.28001.28001.2800-0.0025-0.20%set 16:59all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Apr0.661190.661190.661190.66119-0.00179-0.27%set 16:59all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T May25.3825.3825.3825.38+0.20+0.79%set 17:27all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov36.6236.6236.6236.62+0.04+0.11%set 17:48all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul46.1546.1546.1546.15-0.04-0.09%set 17:48all months
NYMEX:NGNATURAL GAS Jul2.7832.7912.7302.739-0.045-1.64%set 14:30all months
NYMEX:NGNATURAL GAS Jul3.6903.6903.6902.739-0.045-1.64%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) May2.6852.6952.6252.635-0.050-1.89%set 17:47all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug26.126.126.126.1-0.4-1.51%set 17:48all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug26.126.126.126.1-0.4-1.51%set 17:48all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug26.4326.4326.4326.43-0.52-1.97%set 17:28all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.90851.91651.87921.8864-0.0185-0.98%set 14:30all months
NYMEX:HONEW YORK HARBOR ULSD Jun2.82002.82002.82001.8864-0.0241-1.28%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.105-0.105-0.105-0.105+0.0070.00%set 18:01all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.105-0.105-0.105-0.105+0.0090.00%set 18:01all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.122-0.122-0.122-0.122+0.0070.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.105-0.105-0.105-0.105+0.0070.00%set 18:01all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.105-0.105-0.105-0.105+0.0090.00%set 18:01all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.122-0.122-0.122-0.122+0.0070.00%set 17:49all months
CLRP:HOBNYH ULSD BRENT CRACK Jun15.03815.03815.03815.038-0.462-3.07%set 17:11all months
CLRP:HKNYH ULSD CRACK Dec22.4122.4122.4122.41+0.17+0.76%set 17:11all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May22.1322.1322.1322.13-0.52-2.36%set 17:48all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May25.1125.1125.1125.11+0.16+0.64%set 17:48all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May23.1923.1923.1923.19-0.56-2.43%set 17:47all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan62.9662.9662.9662.96-0.06-0.09%set 17:47all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul30.930.930.930.90.00.00%set 17:47all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May23.1923.1923.1923.19-0.56-2.43%set 17:47all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan62.9662.9662.9662.96-0.04-0.06%set 17:48all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul30.930.930.930.90.00.00%set 17:47all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan83.2483.2483.2483.24-0.16-0.19%set 17:28all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul30.5730.5730.5730.57-0.15-0.49%set 17:28all months
CLRP:PMPERMIAN BASIS Jul-0.226-0.226-0.226-0.226+0.0080.00%set 17:49all months
CLRP:PMPERMIAN BASIS Aug-0.207-0.207-0.207-0.207+0.0040.00%set 17:49all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Apr33.3733.3733.3733.37+0.55+1.65%set 17:27all months
CLRP:W4PJM APS OFF_ PEAK-LMP May42.7442.7442.7442.74+0.09+0.21%set 17:28all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan66.8766.8766.8766.87-0.04-0.06%set 17:28all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul44.3844.3844.3844.38-0.15-0.34%set 17:49all months
CLRP:R3PJM BGE OFF_PEAK LMP May36.7636.7636.7636.76+0.09+0.24%set 17:28all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jul48.4648.4648.4648.46-10.14-20.92%set 17:41all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug42.1942.1942.1942.19-9.31-22.07%set 17:41all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May44.1944.1944.1944.19+0.09+0.20%set 17:28all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May21.9221.9221.9221.92-0.03-0.14%set 17:27all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.9636.9636.9636.96-0.33-0.89%set 17:27all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Jun36.9636.9636.9636.96-0.34-0.92%set 17:27all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May32.7132.7132.7132.71+0.09+0.28%set 17:28all months
CLRP:F5PJM PPL OFF_PEAK LMP May31.1731.1731.1731.17+0.09+0.29%set 17:28all months
CLRP:W6PJM PSEG OFF_PEAK LMP May36.4536.4536.4536.45+0.09+0.25%set 17:28all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS May0.575000.575000.575000.57500-0.00688-1.20%set 16:59all months
CLRP:RLRBOB CALENDAR Apr1.87681.87681.87681.8768-0.0026-0.14%set 15:16all months
NYMEX:RLXRBOB CALENDAR Apr1.87681.87681.87681.8768-0.0026-0.14%set 15:16all months
NYMEX:RMRBOB CRACK Apr24.3124.3124.3124.31+0.30+1.23%set 17:11all months
NYMEX:RBRBOB GASOLINE Jun1.94301.95501.91831.9340-0.0007-0.04%set 14:30all months
NYMEX:RBRBOB GASOLINE Jun1.93401.93401.93401.9340-0.0066-0.34%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun16.36116.36116.36116.361+0.202+1.25%set 18:04all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jun351.150351.150351.150351.150-4.303-1.23%set 17:57all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) May360.170360.170360.170360.170-4.613-1.28%set 17:56all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% May27.3927.3927.3927.39+1.10+4.02%set 17:57all months
CLRP:RKSINGAPORE JET KEROSENE May0.200.200.200.20+0.18+90.00%set 17:57all months
CLRP:SZSONAT BASIS SWAP May-0.025-0.025-0.025-0.0250.0000.00%set 17:49all months
CLRP:SZSONAT BASIS SWAP Jul-0.037-0.037-0.037-0.0370.0000.00%set 17:49all months
CLRP:SZSONAT BASIS SWAP Aug-0.033-0.033-0.033-0.033+0.0010.00%set 17:49all months
CLRP:SZSONAT BASIS SWAP Oct-0.035-0.035-0.035-0.0350.0000.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.130-0.130-0.130-0.130-0.0030.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.131-0.131-0.131-0.131-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.134-0.134-0.134-0.134+0.0020.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.083-0.083-0.083-0.083+0.0050.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.084-0.084-0.084-0.084+0.0040.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.092-0.092-0.092-0.092+0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.104-0.104-0.104-0.1040.0000.00%set 17:49all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Apr590.50590.50590.50590.50+2.25+0.38%set 17:09all months
NYMEX:PFVENTURA BASIS Dec0.2320.2320.2320.2320.0000.00%set 17:49all months
NYMEX:PFVENTURA BASIS Dec0.2320.2320.2320.2320.0000.00%set 17:49all months
NYMEX:NWWAHA BASIS May-0.173-0.173-0.173-0.173-0.0040.00%set 17:49all months
NYMEX:NWWAHA BASIS May-0.173-0.173-0.173-0.173-0.0040.00%set 17:49all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED May180.000181.000180.000187.375+5.000+2.67%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Apr1.6091.6101.6081.611+0.001+0.06%set 14:13all months
NYBOT:CCCOCOA Jul2872288328332841-26-0.91%set 11:57all months
NYBOT:KCCOFFEE Jul140.95143.35139.60141.40-0.10-0.07%set 13:36all months
NYBOT:CTCOTTON #2 Jul64.9464.9663.2663.29-1.29-2.04%set 14:29all months
CME:DYDRY WHEY Jun43.07543.07543.07543.525+0.500+1.15%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) May252.5253.8246.0248.0-7.3-2.97%set 14:21all months
CME:LBLUMBER (RANDOM LENGTH) May247.0247.0246.0248.0-7.3-2.94%set 14:21all months
CME:DCMILK CLASS III May15.8416.0215.7515.99+0.11+0.69%set 14:13all months
CME:GNFNONFAT DRY MILK May97.7597.7597.7598.35+0.65+0.66%set 17:14all months
NYBOT:OJORANGE JUICE-A Jul116.05116.60115.35115.25-0.35-0.30%set 13:36all months
NYBOT:SBSUGAR #11 WORLD Jul13.2813.3413.0513.18-0.13-0.99%set 13:08all months
NYBOT:SFSUGAR #16 Sep24.6024.6024.6024.68+0.08+0.32%set 13:06all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul383.00387.50381.50386.75+3.50+0.91%set 14:30all months
CBOT:CCORN Jul383.00387.00383.00386.75+3.50+0.91%set 14:30all months
CBOT:XCCORN (MINI) May376.250380.625375.125379.750+3.500+0.92%set 15:00all months
MGEX:MWEHARD RED SPRING WHEAT Jul547.00548.50542.25544.25-2.25-0.41%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Jul513.75519.25511.75514.75+0.75+0.15%set 14:30all months
CBOT:ZOOATS Jul263.50266.00263.25269.00+5.50+2.04%set 14:30all months
CBOT:OOATS Jul263.5263.5263.5269.0+5.5+2.04%set 14:30all months
CBOT:RRROUGH RICE May10.07010.0709.905-0.060-0.60%set 14:30all months
CBOT:ZRROUGH RICE May10.03010.0309.7559.905-0.060-0.61%set 17:19all months
CBOT:YKSOYBEAN (MINI) Nov947.25947.25947.25952.750.000.00%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov953.000957.375950.750952.7500.0000.00%set 15:00all months
CBOT:ZMSOYBEAN MEAL Jul312.0315.5311.9314.7+2.5+0.80%set 14:30all months
CBOT:SMSOYBEAN MEAL Jul314.5314.5314.5314.7+2.5+0.79%set 14:30all months
CBOT:BOSOYBEAN OIL Jul31.8531.9031.8531.73-0.24-0.75%set 14:30all months
CBOT:ZLSOYBEAN OIL Jul31.9532.0431.7031.73-0.24-0.76%set 14:30all months
CBOT:ZSSOYBEANS Jul968.25975.50966.25971.50+2.50+0.26%set 14:30all months
CBOT:SSOYBEANS Jul969.75975.00967.75971.50+2.50+0.26%set 14:30all months
CBOT:ZWWHEAT Jul490.25495.00487.25489.25-1.50-0.31%set 14:30all months
CBOT:WWHEAT Jul505.00505.00505.00489.25-1.50-0.31%set 14:30all months
CBOT:XWWHEAT (MINI) Jul489.500490.500487.125489.250-1.500-0.31%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun102.0102.4101.8101.9-0.6-0.59%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Jun18039180441766617770-268-1.51%set 16:15all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun197.425197.425197.425197.425-2.150-1.09%set 16:13all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1898.01899.01874.01881.8-24.5-1.30%set 16:13all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1771.51771.51771.51760.9-21.1-1.20%set 16:13all months
CME:NDNASDAQ 100 INDEX Jun4349.004349.004349.004349.00-66.25-1.52%set 16:24all months
CME:NDNASDAQ 100 INDEX Jun4372.004381.004324.004349.00-66.25-1.52%set 16:25all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4416.254417.504324.004349.00-69.25-1.59%set 16:24all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19850198651949519595-260-1.33%set 16:15all months
CME:NKNIKKEI 225 INDEX $ INDEX Jun19595195951959519595-260-1.33%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19835198351947019570-255-1.31%set 16:15all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1164.71166.71154.71160.6-14.0-1.21%set 16:18all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1001.41001.5991.4995.7-13.1-1.32%set 16:18all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1023.31023.31014.81019.0-10.8-1.06%set 16:18all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1270.41270.51243.41249.3-20.8-1.66%set 16:18all months
CME:SPS&P 500 INDEX Jun2101.32101.52082.12075.5-25.3-1.22%set 16:24all months
CME:SPS&P 500 INDEX Jun2082.52086.52064.72075.5-25.3-1.22%set 16:25all months
CME:ESS&P 500 INDEX (E-MINI) Jun2101.252101.752064.502075.50-25.00-1.20%set 16:24all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun492.3492.7488.2490.8-4.6-0.94%set 16:02all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun558.2559.2554.4555.6-7.0-1.26%set 16:02all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun416.7417.6413.7414.5-5.9-1.42%set 16:02all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun442.6446.2441.3442.8-1.5-0.34%set 16:02all months
CME:GIS&P GSCI May430.70436.75428.00431.60-2.80-0.65%set 14:46all months
CME:GDS&P GSCI May433.00436.60430.55431.60-2.80-0.65%set 17:30all months
CME:GIES&P GSCI EXCESS RETURN Jun309.382309.382309.382309.382-1.793-0.58%set 14:43all months
CME:MDS&P MIDCAP 400 INDEX Jun1514.21514.21514.21514.2-17.7-1.17%set 16:15all months
CME:MDS&P MIDCAP 400 INDEX Jun1514.21514.21514.21514.2-17.7-1.17%set 16:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1532.11532.41506.11514.2-17.7-1.17%set 16:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Jul99.785099.785099.785099.7850+0.00250.00%set 15:01all months
CME:GLB1 MONTH EURODOLLAR Jul99.775099.777599.7850+0.00250.00%set 17:11all months
CBOT:TY10 YEAR T-NOTES Jun129.359375129.359375129.359375129.812500+0.125000+0.10%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Jun129.578125129.968750129.390625129.812500-0.046875-0.04%set 15:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun107.078125107.078125106.593750107.171875+0.312500+0.29%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Jun109.742188109.804688109.687500109.718750-0.054688-0.05%set 15:01all months
CBOT:TU2 YEAR T-NOTES Jun109.570313109.570313109.570313109.718750-0.039063-0.04%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Jun120.664063120.898438120.492188120.703125-0.101563-0.08%set 15:01all months
CME:GEEURODOLLAR Jun99.69099.69599.69099.6950.0000.00%set 15:05all months
CME:EDEURODOLLAR Jun99.68599.68599.68599.6950.0000.00%set 15:05all months
CBOT:ZQFED FUNDS 30 DAY Jul99.85099.85599.84599.8500.0000.00%set 15:20all months
CBOT:ZBT-BONDS Jun163.65625165.59375163.31250165.46875+1.00000+0.61%set 15:00all months
CBOT:UST-BONDS Jun164.50000164.62500163.59375165.46875+1.34375+0.81%set 15:00all months
CBOT:UBULTRA T-BONDS Jun169.43750171.59375168.90625171.43750+1.03125+0.60%set 15:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Aug214.275215.200214.275210.200-4.475-2.13%set 14:19all months
CME:GFFEEDER CATTLE Aug214.650215.825210.175210.200-4.475-2.13%set 17:12all months
CME:LHLEAN HOGS Jun76.20076.30075.82576.275-0.100-0.13%set 14:19all months
CME:HELEAN HOGS Jun76.10076.37575.70076.275-0.325-0.43%set 14:19all months
CME:LCLIVE CATTLE Jun151.90152.15149.00149.00-3.00-2.01%set 14:19all months
CME:LELIVE CATTLE Jun152.15152.35149.00149.00-3.00-2.01%set 14:19all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.29916.49016.20316.229-0.079-0.49%set 14:05all months
NYMEX:HGCOPPER Jul2.77202.80102.75452.7700+0.0260+0.93%set 13:11all months
NYMEX:HGCOPPER Jul3.22703.22703.22602.7700+0.0025+0.09%set 13:11all months
NYMEX:GCGOLD Jun1198.61207.81197.01203.1+5.9+0.49%set 13:50all months
NYMEX:GCGOLD Jun1628.31628.31628.01203.1+5.1+0.42%set 13:50all months
NYMEX:QOMINY GOLD Jun1198.251207.251197.251203.00+5.00+0.42%set 15:31all months
NYMEX:PAPALLADIUM Jun780.00785.40777.10782.95+3.75+0.48%set 13:20all months
NYMEX:PAPALLADIUM Jun782.95782.95782.95782.95+3.20+0.41%set 13:20all months
NYMEX:PLPLATINUM Jul1160.81172.81159.81167.5+12.2+1.04%set 13:18all months
NYMEX:PLPLATINUM Jul1167.51167.51167.51167.5+8.3+0.71%set 13:18all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Sep0.1900.13500.00%set 12:18all months
NYMEX:SISILVER May16.26016.49016.18516.229-0.054-0.33%set 13:50all months
NYMEX:SISILVER May16.22916.22916.22916.229-0.055-0.34%set 13:50all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun302.6303.9300.4301.6-2.2-0.73%set 16:04all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.