S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.31
+0.23 +0.40%
Gold
1256.805
+2.085 +0.17%
Euro
1.178325
+0.000050 0.00%
US Dollar
93.489
-0.200 -0.21%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.76590.76940.76570.7677+0.0002+0.03%05:14all months
NYBOT:KAUAUSTRALIAN $/$ (NEW) Dec0.766450.767000.765300.76750+0.00390+0.51%set 15:25all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec86.2386.3586.2386.10+0.21+0.24%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.110651.110651.110651.09720+0.01020+0.93%set 15:25all months
CME:6LBRAZILIAN REAL Jan0.301300.301400.298450.29905-0.00250-0.84%set 13:12all months
CME:6BBRITISH POUND Mar1.34831.35041.34731.3478-0.0023-0.17%05:14all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar150.83150.83150.83150.62-0.07-0.05%set 15:13all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec152.285152.285151.690150.830-0.090-0.06%set 15:25all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.334351.334351.334351.32730+0.00660+0.50%set 15:25all months
CME:6CCANADIAN $ Dec0.781250.784900.781050.78410-0.00040-0.05%05:14all months
NYBOT:KSVCANADIAN $/$ (NEW) Dec0.779150.779150.779150.78450+0.00325+0.41%set 15:25all months
NYBOT:VCCZECH KORUNA Mar21.526521.625021.523021.5675+0.0630+0.29%set 15:25all months
CME:M6AE-MICRO AUD/USD Dec0.76590.76940.76580.7674-0.0001-0.01%05:07all months
CME:MCDE-MICRO CAD/USD Dec0.78090.78490.78090.7843-0.0002-0.03%05:07all months
CME:M6EE-MICRO EUR/USD Dec1.17671.17991.17651.1797+0.0003+0.03%05:12all months
CME:M6BE-MICRO GBP/USD Dec1.34281.34441.34181.3418-0.0028-0.21%set 05:13all months
CME:MJYE-MICRO JPY/USD Dec0.0088990.0089180.0088980.008913-0.000002-0.02%01:24all months
CME:6EEURO FX Mar1.18501.18841.18471.1883+0.0008+0.07%05:14all months
CME:E7EURO FX (E-MINI) Mar1.18491.18841.18471.1883+0.0008+0.07%05:11all months
NYBOT:KEOEURO/$ (NEW) Dec1.179251.179751.179201.17975+0.00040+0.03%set 05:14all months
CME:EADEURO/AUSTRALIAN $ Mar1.56371.56371.56371.5480-0.0114-0.73%set 15:13all months
CME:RPEURO/BRITISH POUND Mar0.879250.881800.878850.88175+0.00220+0.25%05:13all months
CME:ECDEURO/CANADIAN $ Mar1.51361.51401.51121.5127+0.0015+0.10%set 04:59all months
NYBOT:HREURO/HUNGARIAN FORINT Dec314.260314.260314.260314.270-0.155-0.05%set 15:25all months
CME:RYEURO/JAPANESE YEN Mar132.42132.64132.25132.53+0.05+0.04%05:10all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar133.37133.48133.13132.48-0.65-0.49%set 15:25all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar9.85459.85459.77709.8070-0.0475-0.49%set 15:25all months
CME:ESKEURO/SWEDISH KRONA Dec9.94909.95609.90609.9465+0.0120+0.12%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.90359.90359.89359.9470+0.0150+0.15%set 15:25all months
CME:RFEURO/SWISS FRANC Mar1.16331.16411.16311.1641+0.0013+0.11%04:59all months
NYBOT:VUHUNGARIAN FORINT Mar266.290266.405266.290265.055+0.575+0.22%set 15:25all months
CME:SIRINR/USD STANDARD Dec155.73156.09155.69155.73+0.42+0.27%05:14all months
CME:ILSISRAELI SHEKEL Mar0.285170.285170.285170.28517+0.00031+0.11%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.284180.284180.284180.28407+0.00033+0.12%set 15:25all months
CME:6JJAPANESE YEN Mar0.0089490.0089770.0089460.008966+0.000003+0.03%05:14all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089020.0089180.0089010.008912-0.000003-0.03%02:27all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Mar0.0088690.0088690.0088690.008963+0.000024+0.27%set 15:25all months
CME:6MMEXICAN PESO Mar0.051550.051620.051380.05140-0.00030-0.58%05:14all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1216.31216.31216.31216.3-6.4-0.53%set 16:26all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar1216.31216.31216.31216.3-6.4-0.53%set 16:26all months
CME:6NNEW ZEALAND $ Mar0.69730.70250.69690.7010+0.0024+0.34%05:14all months
NYBOT:NTNORWEGIAN KRONE Dec8.364508.375708.323208.28500-0.02205-0.27%set 15:25all months
CME:NOKNORWEGIAN KRONE Dec0.120260.121490.120250.12070+0.00032+0.26%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.00991.01021.00991.0180+0.0065+0.64%set 15:25all months
NYBOT:PLNPOLISH ZLOTY/$ Mar0.280240.280610.280240.27964-0.00104-0.37%set 15:25all months
NYBOT:PLEPOLISH ZLOTY/EURO Mar0.235750.235750.235700.23548-0.00036-0.15%set 15:25all months
NYBOT:KRURUBLE-$ Mar0.0168050.0168050.0168050.016805-0.000065-0.39%set 15:25all months
CME:6RRUSSIAN RUBLE Mar0.0168150.0168800.0167800.016805-0.000050-0.30%set 15:12all months
CME:6ZSOUTH AFRICAN RAND Dec0.0740750.0743500.0740750.074350+0.000300+0.40%03:55all months
NYBOT:PKSTERLING/NORWAY KRONE Dec11.192011.192011.192011.1400-0.0055-0.05%set 15:25all months
CME:SEKSWEDISH KRONA Mar0.120080.120080.119290.11938-0.00045-0.38%set 15:12all months
NYBOT:KXSWEDISH KRONA Mar8.302008.385508.302008.37660+0.03145+0.38%set 15:25all months
CME:6SSWISS FRANC Mar1.01901.02101.01861.0206-0.0006-0.06%05:14all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar114.540114.540114.540113.930-0.595-0.52%set 15:25all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.221530.221530.221530.21801-0.00344-1.58%set 15:25all months
NYBOT:DXU.S $ INDEX Mar93.15093.17093.01593.040-0.011-0.01%05:14all months
CME:CNHUSD/OFFSHORE RMB Mar6.66836.66836.66416.6481-0.0076-0.11%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-9.835-9.835-9.835-9.835+0.1070.00%set 17:17all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-9.835-9.835-9.835-9.835+0.1070.00%set 17:17all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Feb5.055.055.055.05-0.03-0.59%set 17:28all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Dec581.557581.557581.557581.557-4.704-0.81%set 16:17all months
CLRP:FYBRENT DATED FRONTLINE Dec0.670.670.670.67-0.03-4.48%set 16:52all months
CLRP:DBBRENT DUBAI Jul2.2662.2662.2662.266-0.080-3.53%set 16:52all months
CLRP:DBBRENT DUBAI Aug2.2662.2662.2662.266-0.071-3.13%set 16:52all months
CLRP:DBBRENT DUBAI Sep2.2372.2372.2372.237-0.099-4.43%set 16:52all months
NYMEX:CYBRENT FINANCIAL Dec63.0763.0763.0763.07+0.47+0.75%set 15:08all months
NYMEX:CUCHICAGO ETHANOL Dec1.29251.29251.29251.2950-0.0150-1.15%set 15:48all months
CLRP:MTFCOAL (API 2) CIF ARA Dec95.1595.1595.1595.15+0.15+0.16%set 16:26all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Dec95.2595.2595.2595.25+0.25+0.26%set 16:26all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.532-0.532-0.532-0.532+0.0300.00%set 17:56all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jan-0.198-0.198-0.198-0.198-0.0100.00%set 17:56all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Mar-0.236-0.236-0.236-0.236+0.0010.00%set 17:56all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jan-0.198-0.198-0.198-0.198-0.0100.00%set 17:56all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Mar-0.236-0.236-0.236-0.236+0.0010.00%set 17:56all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jan-0.122-0.122-0.122-0.122-0.0010.00%set 18:01all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Mar-0.138-0.138-0.138-0.138+0.0010.00%set 17:56all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.865310.865310.865310.86531-0.01651-1.91%set 16:17all months
NYMEX:CLCRUDE OIL Feb57.1957.4657.1057.31+0.23+0.40%05:14all months
NYMEX:QMCRUDE OIL (E-MINI) Jan57.17557.42557.07557.275+0.225+0.39%05:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec59.7660.1859.2760.20+0.75+1.25%set 14:42all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec60.2060.2060.2060.20+0.75+1.25%set 14:42all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec60.64860.64860.64860.648+0.528+0.87%set 16:52all months
NYMEX:WSCRUDE OIL FINANCIAL Jan57.7857.7957.7657.04+0.44+0.77%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Mar57.0157.0157.0157.01+0.51+0.89%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Jan57.0457.0457.0457.04+0.44+0.77%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Mar57.0157.0157.0157.01+0.51+0.89%set 14:33all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Feb58.5858.5858.5858.58+0.39+0.67%set 17:28all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Feb58.5858.5858.5858.58+0.39+0.67%set 17:28all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jan0.0610.0610.0610.0610.0000.00%set 17:28all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Feb0.0610.0610.0610.0610.0000.00%set 17:28all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.0610.0610.0610.0610.0000.00%set 17:28all months
CLRP:CSCRUDE OIL WTI CALENDAR Dec57.1557.1557.1557.15+0.26+0.45%set 15:21all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec60.2060.2060.2060.20+0.75+1.25%set 14:43all months
NYMEX:PGDOMINION APPALACHIA Jan-0.492-0.492-0.492-0.492+0.0480.00%set 17:56all months
NYMEX:PGDOMINION APPALACHIA Mar-0.454-0.454-0.454-0.454+0.0220.00%set 17:56all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.90992.90992.90992.9099+0.0014+0.05%set 17:28all months
NYMEX:PWENABLE NATURAL GAS BASIS Jan-0.222-0.222-0.222-0.222-0.0030.00%set 17:56all months
NYMEX:PWENABLE NATURAL GAS BASIS Mar-0.243-0.243-0.243-0.243+0.0020.00%set 17:56all months
CBOT:EHETHANOL Jan1.2951.2981.2621.274-0.030-2.38%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jan477477477477+3+0.63%set 16:12all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Dec338.054338.054338.054338.054+3.702+1.10%set 17:17all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec338.054338.054338.054338.054+3.702+1.10%set 17:17all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Dec-4.671-4.671-4.671-4.671-0.1050.00%set 17:17all months
NYMEX:ENEURO NAPHTHA CRACK Dec0.8800.8800.8800.880-0.206-23.41%set 16:52all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Dec361.399361.399361.399361.399+4.134+1.14%set 17:17all months
CLRP:7FEUROPEAN GASOIL BULLET Jan561.50561.50561.50561.50-1.25-0.22%set 11:46all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Dec12.23212.23212.23212.232-0.568-4.64%set 16:52all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jan562.05562.05560.45561.50-1.25-0.22%set 11:46all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Dec569.172569.172569.172569.172+2.398+0.42%set 16:52all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Dec587.892587.892587.892587.892+4.723+0.80%set 16:52all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jan-3.56-3.56-3.56-3.56+0.500.00%set 17:28all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-9.436-9.436-9.436-9.436+0.0230.00%set 17:28all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec0.4320.4320.4320.432-0.082-18.98%set 17:28all months
CLRP:MFGC #6 FUEL OIL 3%S Dec53.6753.6753.6753.67+0.50+0.93%set 17:28all months
NYMEX:MFBGC #6 FUEL OIL 3%S Dec53.6753.6753.6753.67+0.50+0.93%set 17:28all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.0601-0.0601-0.0601-0.0601+0.00230.00%set 17:27all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Dec-0.1283-0.1283-0.1283-0.1283-0.00100.00%set 17:27all months
CLRP:LYGC ULSD (PLATTS) Dec1.83361.83361.83361.8336+0.0028+0.15%set 17:27all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Dec-0.0759-0.0759-0.0759-0.0759+0.00150.00%set 17:27all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Dec-0.0754-0.0754-0.0754-0.07540.00000.00%set 17:27all months
NYMEX:HBHENRY HUB BASIS May-0.002-0.002-0.002-0.0020.0000.00%set 17:56all months
NYMEX:HBHENRY HUB BASIS Jul-0.002-0.002-0.002-0.0020.0000.00%set 17:56all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:56all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:56all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.8922.8962.8922.678-0.026-0.97%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.6782.6782.6782.678-0.026-0.97%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.6182.6432.6042.622-0.009-0.34%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan2.6842.6842.6842.684-0.031-1.15%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan2.6842.6842.6842.684-0.031-1.15%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.090-0.090-0.090-0.090+0.0010.00%set 17:56all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.090-0.090-0.090-0.090+0.0010.00%set 18:01all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug36.5936.5936.5936.59-0.12-0.33%set 17:21all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct3232323200.00%set 17:21all months
NYMEX:JAJAPAN C&F NAPHTHA Dec585.605585.605585.605585.605+2.985+0.51%set 16:52all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Jan1.8851.8851.8851.885-0.256-13.58%set 16:52all months
CLRP:JSL.A. JET OPIS VS NY ULSD Dec-0.0958-0.0958-0.0958-0.0958-0.00030.00%set 17:28all months
CLRP:YXMARS (ARGUS) V WTI Dec2.302.302.302.30-0.04-1.74%set 17:28all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jan2.512.512.512.51-0.05-1.99%set 17:28all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct33.933.933.933.90.00.00%set 19:12all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.0027.0027.0027.00+0.05+0.19%set 19:12all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan33.8033.8033.8033.80-0.23-0.68%set 17:21all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan33.8033.8033.8033.80-0.25-0.74%set 17:21all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.4026.4026.4026.40+0.05+0.19%set 19:12all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.9227.9227.9227.92-0.01-0.04%set 17:21all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Dec35.4135.4135.4135.41-0.30-0.85%set 17:21all months
CLRP:C0MONT BELVIEU ETHANE Jan0.234380.234380.234380.23438-0.00125-0.53%set 16:17all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Dec0.2770.2770.2770.2770.0000.00%set 16:47all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Jan0.980420.980420.980420.98042-0.02166-2.21%set 16:17all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.981250.981250.981250.89438-0.02375-2.66%set 16:17all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.894380.894380.894380.89438-0.02375-2.66%set 16:17all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.328281.328281.328281.32828+0.00437+0.33%set 16:17all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.977090.977090.977090.97709-0.01182-1.21%set 16:17all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Dec0.994840.994840.994840.99484-0.01169-1.18%set 16:17all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Dec569.172569.172569.172569.172+2.398+0.42%set 16:53all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Dec0.8800.8800.8800.880-0.206-23.41%set 17:17all months
NYMEX:NGNATURAL GAS Feb2.7002.7392.6882.730+0.026+0.96%05:14all months
NYMEX:QGNATURAL GAS (E-MINI) Jan2.6902.7252.6702.715+0.030+1.12%05:10all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan52.152.152.152.1-3.5-6.72%set 17:21all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan52.152.152.152.1-3.5-6.72%set 17:21all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec42.8642.8642.8642.86+0.45+1.05%set 17:21all months
CLRP:EZNEW YORK ETHANOL Dec1.3701.3701.3701.370-0.015-1.09%set 15:48all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.91541.92021.91001.9128+0.0008+0.04%05:10all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.91201.91201.91201.9120+0.0075+0.39%set 14:34all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.438-0.438-0.438-0.438+0.0020.00%set 17:56all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.438-0.438-0.438-0.438+0.0020.00%set 17:56all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.195-0.195-0.195-0.1950.0000.00%set 17:56all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.195-0.195-0.195-0.1950.0000.00%set 17:56all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.6571.6571.6571.657+0.050+3.02%set 17:28all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Jan0.6250.6250.6250.625-0.050-8.00%set 17:28all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan55.1555.1555.1555.15+1.05+1.90%set 17:28all months
CLRP:HOBNYH ULSD BRENT CRACK Dec17.21917.21917.21917.219-0.350-2.03%set 15:55all months
CLRP:HKNYH ULSD CRACK Dec23.1423.1423.1423.14-0.14-0.61%set 15:55all months
NYMEX:MPXNYH ULSD FINANCIAL Dec1.91171.91171.91171.9117+0.0030+0.16%set 15:21all months
CLRP:MPNYH ULSD FINANCIAL Dec1.91171.91171.91171.9117+0.0030+0.16%set 15:21all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec21.3521.3521.3521.35+0.10+0.47%set 17:21all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Jan36.436.436.436.4-2.2-6.04%set 18:02all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan41.3041.3041.3041.30-3.55-8.60%set 17:21all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar39.7539.7539.7539.75-2.20-5.54%set 19:12all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.535.535.535.5+0.6+1.69%set 19:12all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug34.1334.1334.1334.13-0.26-0.76%set 17:21all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct29.429.429.429.40.00.00%set 17:21all months
NYMEX:PHPANHANDLE BASIS Jan-0.358-0.358-0.358-0.358+0.0050.00%set 17:56all months
NYMEX:PHPANHANDLE BASIS Jan-0.358-0.358-0.358-0.358+0.0050.00%set 17:56all months
NYMEX:PMPERMIAN BASIS Jan-0.442-0.442-0.442-0.442+0.0120.00%set 17:56all months
NYMEX:PMPERMIAN BASIS Mar-0.687-0.687-0.687-0.687+0.0090.00%set 17:56all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jan28.728.728.728.7-0.6-2.09%set 19:12all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Jan34.434.434.434.4-0.2-0.58%set 17:21all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug35.5535.5535.5535.55-0.10-0.28%set 17:21all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct31.9031.9031.9031.90+0.05+0.16%set 19:12all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug35.5535.5535.5535.55-0.08-0.23%set 17:21all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct31.9231.9231.9231.92+0.08+0.25%set 17:21all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan37.7837.7837.7837.78-0.92-2.44%set 17:22all months
CLRP:R3PJM BGE OFF_PEAK LMP May24.6724.6724.6724.67-0.02-0.08%set 17:22all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.8823.8823.8823.88-0.04-0.17%set 17:22all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec22.7422.7422.7422.74-0.37-1.63%set 17:22all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.525.525.525.5-0.1-0.39%set 19:13all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May20.0520.0520.0520.050.000.00%set 19:13all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec29.4329.4329.4329.430.000.00%set 17:22all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.0522.0522.0522.05+0.05+0.23%set 19:12all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Mar29.6229.6229.6229.62+0.14+0.47%set 17:21all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) May31.0431.0431.0431.040.000.00%set 17:21all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP May20.0520.0520.0520.05+0.05+0.25%set 19:12all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Jan31.1531.1531.1531.15-0.20-0.64%set 19:12all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar29.629.629.629.6+0.1+0.34%set 19:12all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May31.0531.0531.0531.050.000.00%set 19:12all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan32.6532.6532.6532.65-1.00-3.06%set 19:13all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Mar35.1335.1335.1335.13-0.50-1.42%set 17:34all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan32.732.732.732.7-1.0-3.06%set 19:12all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP May23.0523.0523.0523.05-0.05-0.22%set 19:12all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan32.6932.6932.6932.69-1.01-3.09%set 17:21all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP May23.0723.0723.0723.07-0.01-0.04%set 17:21all months
NYMEX:J4LPJM WESTERN PEAK LMP Jan39.3539.3539.3539.35-0.65-1.65%set 19:12all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar35.1535.1535.1535.15-0.50-1.42%set 19:12all months
NYMEX:J4LPJM WESTERN PEAK LMP May33.233.233.233.20.00.00%set 19:12all months
NYMEX:J4PJM WESTERN PEAK LMP Jan39.3339.3339.3339.33-0.67-1.70%set 17:21all months
NYMEX:J4PJM WESTERN PEAK LMP Mar35.1335.1335.1335.13-0.50-1.42%set 17:21all months
NYMEX:J4PJM WESTERN PEAK LMP May33.1933.1933.1933.190.000.00%set 17:21all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Dec0.927220.927220.927220.92722-0.01291-1.39%set 16:17all months
CLRP:RLRBOB CALENDAR Dec1.68391.68391.68391.6839+0.0132+0.78%set 15:21all months
NYMEX:RLXRBOB CALENDAR Dec1.68391.68391.68391.6839+0.0132+0.78%set 15:21all months
NYMEX:RMRBOB CRACK SWAP Dec13.5713.5713.5713.57+0.29+2.14%set 15:55all months
NYMEX:RMRBOB CRACK SWAP Mar22.4422.4422.4422.44+0.28+1.25%set 15:55all months
NYMEX:RTRBOB FINANCIAL Jan1.67071.67071.67071.6707+0.0240+1.44%set 14:31all months
NYMEX:RTRBOB FINANCIAL Jan1.67071.67071.67071.6707+0.0240+1.44%set 14:31all months
NYMEX:RBRBOB GASOLINE Feb1.69191.70321.68981.6926+0.0051+0.30%05:13all months
NYMEX:RBRBOB GASOLINE Feb1.68751.68751.68751.6875+0.0229+1.36%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec7.6527.6527.6527.652+0.079+1.03%set 16:53all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.12590.12590.12590.1259-0.0011-0.87%set 16:52all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Dec0.00350.00350.00350.0035-0.0003-8.57%set 16:53all months
CLRP:RHRBOB VS NYH ULSD Mar-0.0008-0.0008-0.0008-0.0008+0.01100.00%set 15:55all months
NYMEX:NJSAN JUAN BASIS Oct-0.679-0.679-0.679-0.679+0.0190.00%set 17:56all months
NYMEX:SESINGAPORE 380CST FUEL OIL Dec357.201357.201357.201357.201+3.804+1.06%set 17:17all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Dec361.399361.399361.399361.399+4.134+1.14%set 17:17all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Dec357.201357.201357.201357.201+3.804+1.06%set 17:17all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan15.7515.7515.7515.75+0.47+2.98%set 17:17all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Dec4.1984.1984.1984.198+0.330+7.86%set 17:17all months
CLRP:SGSINGAPORE GAS OIL Dec74.0874.0874.0874.08-0.05-0.07%set 16:53all months
CLRP:KSSINGAPORE JET KEROSENE Dec74.28774.28774.28774.287-0.135-0.18%set 16:52all months
CLRP:RKSINGAPORE JET KEROSENE Dec0.2070.2070.2070.207-0.085-41.06%set 16:53all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec72.66772.66772.66772.667+0.561+0.77%set 16:52all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec9.5959.5959.5959.595+0.085+0.89%set 16:52all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.097-0.097-0.097-0.097+0.0040.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.089-0.089-0.089-0.089+0.0100.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.132-0.132-0.132-0.132+0.0020.00%set 17:56all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.127-0.127-0.127-0.127+0.0040.00%set 17:56all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.137-0.137-0.137-0.137+0.0040.00%set 17:56all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.152-0.152-0.152-0.152+0.0020.00%set 17:56all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.112-0.112-0.112-0.112+0.0100.00%set 18:01all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan-0.038-0.038-0.038-0.038+0.0050.00%set 17:56all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.034-0.034-0.034-0.034-0.0040.00%set 17:56all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jan1.8981.8981.8981.898-0.305-16.07%set 17:56all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Mar0.4840.4840.4840.484-0.069-14.26%set 17:56all months
NYMEX:TRTRANSCO ZONE4 BASIS Jan-0.025-0.025-0.025-0.0250.0000.00%set 17:56all months
NYMEX:TRTRANSCO ZONE4 BASIS Mar-0.04-0.04-0.04-0.040.000.00%set 17:56all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Dec-0.0781-0.0781-0.0781-0.0781-0.00020.00%set 17:27all months
NYMEX:UXURANIUM U308 Jan24.4024.4024.4024.40-0.25-1.02%set 17:25all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec607.5607.5607.5607.5-0.5-0.08%set 09:01all months
NYMEX:NWWAHA BASIS Jul-0.654-0.654-0.654-0.654+0.0040.00%set 17:56all months
NYMEX:NWWAHA BASIS Aug-0.629-0.629-0.629-0.629+0.0040.00%set 17:56all months
NYMEX:NWWAHA BASIS Jul-0.654-0.654-0.654-0.654+0.0040.00%set 17:56all months
NYMEX:NWWAHA BASIS Aug-0.629-0.629-0.629-0.629+0.0040.00%set 17:56all months
NYMEX:BKWTI BRENT CALENDAR Jan-5.58-5.58-5.58-5.58-0.350.00%set 15:55all months
NYMEX:CSXWTI FINANCIAL Dec57.1557.1557.1557.15+0.26+0.45%set 18:03all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan0.230.230.230.23-0.06-26.09%set 17:28all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Feb0.240.240.240.24-0.06-25.00%set 17:28all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jan-0.35-0.35-0.35-0.35-0.170.00%set 17:28all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Dec224.00224.75223.75224.75+0.95+0.42%set 14:14all months
CME:CSCCHEESE-CASH SETTLED Jan1.5731.6191.5711.598+0.023+1.43%set 14:14all months
NYBOT:CCCOCOA Mar1886189618861889-4-0.21%05:13all months
NYBOT:KCCOFFEE Mar120.40120.80120.40120.55+0.25+0.21%05:14all months
NYBOT:CTCOTTON #2 Mar75.0675.7575.0475.75+0.42+0.56%05:14all months
CME:DYDRY WHEY Dec29.62530.00029.37529.400-1.450-4.85%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Jan427.9431.1425.2430.7+9.6+2.23%set 17:10all months
CME:DCMILK CLASS III Dec15.5115.5415.5115.51-0.10-0.64%set 17:04all months
CME:GDKMILK CLASS IV Dec13.5813.6013.5513.60+0.06+0.44%set 17:04all months
CME:GNFNONFAT DRY MILK Mar71.00071.00071.00070.875-0.125-0.18%set 14:14all months
NYBOT:OJORANGE JUICE-A Mar149.60149.60146.25146.55-2.25-1.53%set 13:35all months
NYBOT:SBSUGAR #11-WORLD Mar13.8113.8513.7713.83+0.06+0.44%05:14all months
NYBOT:SFSUGAR #16 Mar27.0027.2526.9926.78-0.01-0.04%set 11:28all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar348.75349.50348.50349.25+0.75+0.22%05:14all months
CBOT:XCCORN (MINI) Sep373.750373.875373.750372.000-0.500-0.13%set 14:22all months
MGEX:MWEHARD RED SPRING WHEAT Mar617.0621.5617.0617.0+4.5+0.73%set 14:32all months
KCBT:KEHARD RED WINTER WHEAT Mar418.25420.50418.00420.50+2.25+0.54%05:05all months
CBOT:ZOOATS Mar249.50254.75247.25251.75+2.75+1.09%set 14:17all months
CBOT:ZRROUGH RICE Jan11.83511.84011.70011.715-0.055-0.47%set 14:16all months
CBOT:XKSOYBEAN (MINI) Jan968.000969.875966.375969.875+2.125+0.22%04:15all months
CBOT:ZMSOYBEAN MEAL Mar325.2326.5325.2326.2+0.6+0.18%05:13all months
CBOT:ZLSOYBEAN OIL Mar33.3433.6533.2533.63+0.26+0.78%05:13all months
CBOT:ZSSOYBEANS Mar978.75982.00977.25982.00+3.25+0.33%05:13all months
CBOT:ZWWHEAT Mar418.75420.50418.50420.50+2.25+0.54%05:12all months
CBOT:XWWHEAT (MINI) Mar419.375420.250419.375418.250+1.750+0.42%set 14:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.583.883.583.8+0.3+0.36%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Mar24537246112453624594+37+0.15%05:14all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec242.500242.500242.500242.500-0.525-0.22%set 16:26all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar2028.52029.52016.02016.7-11.5-0.57%set 16:26all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Mar572.3572.3572.3572.3+1.3+0.23%set 16:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6403.756425.006400.756420.75+11.75+0.18%05:14all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar22605227602248022580-25-0.11%05:14all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar22555227152244022535-25-0.11%05:14all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1476.21477.31472.61468.4-7.4-0.50%set 16:23all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1351.91351.91346.21345.4-4.0-0.30%set 16:23all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1214.51214.71208.71207.4-6.7-0.55%set 16:23all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1511.01514.91508.81514.9+6.7+0.44%03:32all months
CME:SPS&P 500 INDEX Dec2629.12629.12620.52653.2-13.2-0.50%set 16:16all months
CME:SPS&P 500 INDEX Dec2667.02668.02656.02653.2-13.2-0.50%set 16:16all months
CME:ESS&P 500 INDEX (E-MINI) Mar2652.752661.002652.502659.50+3.50+0.13%05:14all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar569.3569.4568.2566.9-2.3-0.41%set 16:05all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar750.3750.8743.4743.5-4.6-0.62%set 16:05all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar644.8645.8642.8643.3-1.1-0.17%set 16:05all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar550.5555.9549.4553.6-3.5-0.64%set 16:05all months
CME:GDS&P GSCI Jan415.45415.85415.45419.20+3.15+0.75%set 17:09all months
CME:GIES&P GSCI EXCESS RETURN Mar231.566231.566231.566231.566+1.796+0.78%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1871.71878.31871.01876.4+4.4+0.24%05:07all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Dec10348.010395.510337.510355.5-24.5-0.24%04:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jan98.485098.487598.485098.48000.00000.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Mar124.500000124.546875124.406250124.453125-0.109375-0.09%05:14all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar98.35937598.65625098.25000098.640625+0.093750+0.10%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Mar107.148438107.148438107.132813107.132813-0.015625-0.01%05:10all months
CBOT:ZQ30 DAY FED FUND Jan98.59598.60098.59098.595-0.005-0.01%set 15:08all months
CBOT:ZF5 YEAR T-NOTES Mar116.398438116.421875116.359375116.382813-0.070313-0.06%05:14all months
CME:GEEURODOLLAR Dec97.91097.91597.90597.905-0.015-0.02%05:06all months
CBOT:ZBT-BONDS Mar154.06250154.15625153.81250153.96875-0.12500-0.08%05:14all months
CBOT:UBULTRA T-BONDS Mar168.59375168.75000168.18750168.40625-0.15625-0.09%05:14all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar144.125144.875143.650144.350+0.300+0.21%set 14:00all months
CME:HELEAN HOGS Feb66.25068.70066.25067.625+0.850+1.26%set 14:02all months
CME:LELIVE CATTLE Feb118.500119.900118.225119.150+0.775+0.65%set 17:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.94416.01015.93816.001+0.067+0.42%05:10all months
NYMEX:HGCOPPER Mar3.07353.09153.06353.07250.00000.00%05:14all months
NYMEX:GCGOLD Feb1255.51260.11255.21259.4+2.3+0.18%05:14all months
NYMEX:QOGOLD (E-MINI) Feb1256.001260.251255.501259.25+2.25+0.18%05:12all months
NYMEX:PAPALLADIUM Mar1026.601027.651022.801026.95-1.75-0.17%05:11all months
NYMEX:PLPLATINUM Jan881.9883.7878.8882.2+1.0+0.11%05:14all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Dec0.0930.0930.0930.0940.0000.00%set 14:17all months
NYMEX:SISILVER Mar15.92016.01015.91515.985+0.051+0.32%05:14all months
NYMEX:SILSILVER 1000 OZ Mar16.06016.15015.85015.934+0.071+0.45%set 13:27all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec325.1325.4324.1324.1+0.1+0.03%set 16:05all months

© Copyright INO.com, Inc. All Rights Reserved.