S&P 500
2057.64
-43.85 -2.13%
Dow Indu
17596.35
-350.33 -1.99%
Nasdaq
4959.98
-120.52 -2.43%
Crude Oil
58.44
+0.11 +0.19%
Gold
1175.950
-1.875 -0.16%
Euro
1.117540
-0.002160 -0.19%
US Dollar
95.303
+0.313 +0.40%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.76490.76640.76280.7647-0.0025-0.33%04:04all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Sep0.95010.95010.95010.9501+0.0100+1.05%set 15:48all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep93.6593.7093.2293.40-0.45-0.48%set 04:01all months
CME:6LBRAZILIAN REAL Dec0.419050.418950.30465+0.00125+0.41%set 17:02all months
CME:6BBRITISH POUND Sep1.57271.57281.56851.5707-0.0021-0.13%04:04all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep194.115194.115194.115192.390-2.130-1.11%set 15:48all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.466951.467051.451501.45170-0.01690-1.16%set 15:48all months
CME:6CCANADIAN $ Sep0.80560.80650.80410.8054-0.0021-0.26%04:03all months
NYBOT:VCCZECH KORUNA Sep23.888023.926023.888024.2215-0.1580-0.65%set 15:48all months
CME:M6AE-MICRO AUD/USD Sep0.76490.76630.76290.7646-0.0026-0.34%04:01all months
CME:M6EE-MICRO EUR/USD Sep1.12451.12451.11671.1175-0.0090-0.80%04:04all months
CME:MJYE-MICRO JPY/USD Sep0.0081640.0082000.0081580.008188+0.000013+0.16%03:57all months
CME:6EEURO FX Sep1.12421.12471.11671.1176-0.0089-0.79%04:04all months
CME:E7EURO FX (E-MINI) Sep1.12421.12451.11681.1176-0.0089-0.79%04:03all months
CME:EADEURO/AUSTRALIAN $ Sep1.46991.47031.46161.4616-0.0067-0.46%02:34all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.47001.47001.47001.4683+0.0024+0.16%set 15:48all months
CME:RPEURO/BRITISH POUND Sep0.715000.715050.711550.71155-0.00470-0.66%04:04all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.712000.712000.712000.71625+0.00570+0.80%set 15:48all months
CME:RYEURO/JAPANESE YEN Sep137.69137.69136.46136.54-1.26-0.91%03:58all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep134.535134.760134.535137.800-0.420-0.30%set 15:48all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep8.789758.789758.789758.85750+0.08550+0.97%set 15:48all months
CME:ESKEURO/SWEDISH KRONA Sep9.27209.21209.2215-0.0520-0.56%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.218759.220009.215509.22150-0.05200-0.56%set 15:48all months
CME:RFEURO/SWISS FRANC Sep1.03681.04001.03541.0391-0.0007-0.07%set 03:55all months
NYBOT:VUHUNGARIAN FORINT Sep276.120276.180276.080280.645+0.735+0.26%set 15:48all months
CME:6JJAPANESE YEN Sep0.0081690.0082000.0081560.008186+0.000011+0.13%04:04all months
CME:JYJAPANESE YEN Sep0.0080700.0080700.008175+0.000092+1.13%set 15:05all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0081690.0082010.0081560.008187+0.000012+0.15%04:00all months
CME:6MMEXICAN PESO Sep0.063390.063440.063320.06338+0.00005+0.08%04:00all months
CME:NENEW ZEALAND $ Sep0.68330.68330.68330.6833+0.0033+0.48%set 15:06all months
CME:6NNEW ZEALAND $ Sep0.68000.68050.67500.6761-0.0072-1.06%04:03all months
NYBOT:ZJNEW ZEALAND $/YEN Sep84.77584.77584.77583.585-0.540-0.65%set 15:48all months
NYBOT:NTNORWEGIAN KRONE Sep7.836007.836007.836007.86285+0.01110+0.14%set 15:48all months
CME:NOKNORWEGIAN KRONE Sep0.127160.126840.12718-0.00034-0.27%set 15:19all months
NYBOT:KRURUBLE-$ Mar0.015430.015430.015430.015430.000000.00%set 15:48all months
CME:6RRUSSIAN RUBLE Sep0.0174700.0174800.0173950.017425-0.000075-0.43%03:33all months
NYBOT:ZRSOUTH AFRICAN RAND Sep12.2820012.2987512.2770012.38000+0.00750+0.06%set 15:48all months
CME:RASOUTH AFRICAN RAND Sep0.0807750.0807750.0807750.080775-0.000050-0.06%set 15:20all months
CME:6ZSOUTH AFRICAN RAND Sep0.0806250.0806750.0803750.080600-0.000175-0.22%03:57all months
CME:SEKSWEDISH KRONA Sep0.122010.121500.12150-0.00066-0.54%02:38all months
CME:6SSWISS FRANC Sep1.08411.08451.07481.0765-0.0069-0.64%04:04all months
CME:SFSWISS FRANC Sep1.07891.07891.07891.0834+0.0128+1.18%set 15:07all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep131.14131.14131.14132.52+0.07+0.05%set 15:48all months
NYBOT:DXU.S $ INDEX Sep95.18595.55595.17595.475+0.525+0.55%04:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-13.067-13.067-13.067-13.067+0.0550.00%set 18:37all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec2.582.582.582.58+0.08+3.14%set 18:37all months
NYMEX:CLCRUDE OIL Aug58.2758.4857.9458.44+0.11+0.19%04:04all months
NYMEX:CLCRUDE OIL Aug58.3358.3358.3358.33-1.30-2.23%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Aug58.25058.47557.95058.450+0.125+0.21%04:03all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec64.2964.5664.1064.56+0.19+0.30%set 04:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec64.3764.3764.3764.37-1.15-1.79%set 15:21all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Aug-11.75-11.75-11.75-11.75-0.400.00%set 17:12all months
CLRP:CSCRUDE OIL WTI CALENDAR Jul58.4658.4658.4658.46-1.29-2.21%set 15:19all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec67.9867.9867.9867.98-0.78-1.15%set 15:21all months
CBOT:ACDENATURED FUEL ETHANOL Aug1.5631.5631.5631.563-0.017-1.09%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Dec-1.052-1.052-1.052-1.052+0.0100.00%set 18:04all months
CLRP:QXEASTERN RAIL CSX COAL Oct43.0743.0743.0743.07-0.05-0.12%set 15:40all months
CLRP:QXEASTERN RAIL CSX COAL Nov43.0743.0743.0743.07-0.05-0.12%set 15:40all months
CLRP:QXEASTERN RAIL CSX COAL Dec43.0743.0743.0743.07-0.05-0.12%set 15:40all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Jun2.87302.87302.87302.8730-0.0105-0.37%set 18:37all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Aug23.8723.8723.8723.87+0.30+1.26%set 18:44all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul38.5138.5138.5138.51-0.81-2.10%set 18:44all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul39.7539.7539.7539.750.000.00%set 18:47all months
CBOT:EHETHANOL Aug1.5801.5881.5671.563-0.017-1.09%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul565565565565+2+0.35%set 15:55all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Jun321.784321.784321.784321.784-0.369-0.11%set 18:36all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jun699.292699.292699.292699.292-0.638-0.09%set 18:37all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun1.1331.1331.1331.133-0.027-2.38%set 18:33all months
CLRP:MFGC #6 FUEL OIL 3%S Aug49.9349.9349.9349.93-0.96-1.92%set 18:33all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.1975-0.1975-0.1975-0.19750.00000.00%set 18:35all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.1551-0.1551-0.1551-0.1551+0.00060.00%set 18:35all months
CLRP:LYGC ULSD (PLATTS) Jun1.79921.79921.79921.7992-0.0025-0.14%set 18:35all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul18.6218.6218.6218.62+0.02+0.11%set 18:35all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug18.9518.9518.9518.95+0.02+0.11%set 18:35all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep19.2919.2919.2919.29+0.01+0.05%set 18:35all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.02-0.02-0.02-0.020.000.00%set 18:35all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8552.8552.8452.847+0.033+1.15%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8472.8472.8472.847+0.033+1.16%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul2.8022.8212.7832.773-0.077-2.78%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul4.0104.0104.0102.773-0.077-2.78%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Oct2.8472.8472.8472.847+0.033+1.16%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul35.9535.9535.9535.95-0.50-1.39%set 18:41all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) May36.3536.3536.3536.35-0.25-0.69%set 19:42all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec28.728.728.728.7-0.2-0.70%set 19:42all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Sep34.1134.1134.1134.11-0.07-0.21%set 18:41all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul29.2529.2529.2529.25-0.14-0.48%set 18:41all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.9329.9329.9329.93-0.11-0.37%set 18:41all months
CLRP:C0MONT BELVIEU ETHANE Oct0.200630.200630.200630.20063+0.00188+0.94%set 18:07all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.385990.385990.385990.38599-0.00049-0.13%set 18:07all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.385990.385990.385990.38599-0.00049-0.13%set 18:07all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.227221.227221.227221.22722-0.00270-0.22%set 18:07all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Oct0.640.640.640.640.000.00%set 18:07all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Aug0.603330.603330.603330.60333-0.00542-0.90%set 18:07all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Aug24.6324.6324.6324.63-0.12-0.49%set 18:41all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov35.5135.5135.5135.51-0.27-0.76%set 18:41all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul36.1336.1336.1336.13-0.37-1.02%set 18:41all months
NYMEX:NGNATURAL GAS Aug2.8062.8092.7862.795-0.010-0.36%04:03all months
NYMEX:NGNATURAL GAS Aug2.8102.8102.8102.805+0.035+1.25%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.8052.8052.7852.795-0.010-0.36%03:58all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug21.121.121.121.1-0.6-2.84%set 19:42all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug21.0821.0821.0821.08-0.60-2.85%set 18:41all months
CLRP:P7NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) Jul36.9736.9736.9736.97-0.60-1.62%set 18:47all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug21.7221.7221.7221.72-0.36-1.66%set 18:47all months
CLRP:EZNEW YORK ETHANOL Jun1.57671.57671.57671.5767-0.0033-0.21%set 16:29all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.84491.85711.83861.8545+0.0109+0.59%04:03all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.84361.84361.84361.8436-0.0260-1.41%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Jan-0.122-0.122-0.122-0.1220.0000.00%set 18:04all months
NYMEX:PDNGPL TEXOK BASIS Jan-0.122-0.122-0.122-0.1220.0000.00%set 18:04all months
CLRP:HOBNYH ULSD BRENT CRACK Jun15.49915.49915.49915.499+0.012+0.08%set 18:09all months
CLRP:HKNYH ULSD CRACK Jun20.2520.2520.2520.25+0.11+0.54%set 18:09all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jul0.03400.03400.03400.0340+0.0039+11.47%set 18:09all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Aug19.4519.4519.4519.45+0.30+1.54%set 19:43all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Aug22.122.122.122.1-0.3-1.36%set 19:42all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan62.8862.8862.8862.88-0.26-0.43%set 18:51all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.7425.7425.7425.74-0.38-1.48%set 18:41all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan62.9062.9062.9062.90-0.25-0.42%set 19:43all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.7525.7525.7525.75-0.35-1.36%set 19:43all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan82.3982.3982.3982.39-0.51-0.62%set 18:47all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul25.8225.8225.8225.82-0.34-1.32%set 18:47all months
CLRP:PMPERMIAN BASIS Oct-0.127-0.127-0.127-0.127+0.0100.00%set 18:04all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct37.1737.1737.1737.17-0.13-0.35%set 18:41all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec39.1139.1139.1139.11-0.13-0.33%set 18:41all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan49.0749.0749.0749.07-0.05-0.10%set 18:47all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul28.3028.3028.3028.30-0.01-0.04%set 18:47all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec34.9134.9134.9134.91+0.52+1.49%set 18:47all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jul44.8544.8544.8544.85-1.85-4.12%set 14:57all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug44.3044.3044.3044.30-0.95-2.14%set 19:42all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Aug21.621.621.621.6-0.7-3.24%set 18:41all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun32.7032.7032.7032.70-0.07-0.21%set 18:41all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec35.0535.0535.0535.05+0.10+0.29%set 19:42all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Aug27.3027.3027.3027.30-0.53-1.94%set 18:47all months
CLRP:F5PJM PPL OFF_PEAK LMP Aug27.0027.0027.0027.00-0.53-1.96%set 18:47all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.367930.367930.367930.36793-0.00270-0.73%set 18:07all months
CLRP:RLRBOB CALENDAR Jun2.06612.06612.06612.0661-0.0016-0.08%set 15:19all months
NYMEX:RLXRBOB CALENDAR Jun2.06612.06612.06612.0661-0.0016-0.08%set 15:19all months
NYMEX:RMRBOB CRACK Jun18.5718.5718.5718.57+0.06+0.32%set 18:09all months
NYMEX:RBRBOB GASOLINE Aug1.99752.01101.99202.0088+0.0055+0.28%04:02all months
NYMEX:RBRBOB GASOLINE Aug2.00332.00332.00332.0033-0.0171-0.85%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun23.03423.03423.03423.034+0.046+0.20%set 18:37all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jun356.770356.770356.770356.770-0.864-0.24%set 18:37all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Jun362.047362.047362.047362.047-0.553-0.15%set 18:36all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jun34.9934.9934.9934.99-0.49-1.40%set 18:36all months
CLRP:SZSONAT BASIS SWAP Jul-0.025-0.025-0.025-0.025-0.0040.00%set 18:04all months
CLRP:SZSONAT BASIS SWAP Aug-0.026-0.026-0.026-0.026+0.0020.00%set 18:04all months
CLRP:SZSONAT BASIS SWAP Oct-0.035-0.035-0.035-0.0350.0000.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.111-0.111-0.111-0.111+0.0030.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.108-0.108-0.108-0.108+0.0040.00%set 18:03all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.115-0.115-0.115-0.115-0.0030.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.085-0.085-0.085-0.085-0.0030.00%set 18:03all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.085-0.085-0.085-0.085-0.0030.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.095-0.095-0.095-0.095-0.0030.00%set 18:04all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.081-0.081-0.081-0.081+0.0020.00%set 18:04all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun610.25610.25610.25610.25-0.50-0.08%set 17:03all months
NYMEX:PFVENTURA BASIS Dec0.1210.1210.1210.121-0.012-9.92%set 18:04all months
NYMEX:PFVENTURA BASIS Dec0.1210.1210.1210.121-0.012-9.92%set 18:04all months
NYMEX:NWWAHA BASIS Aug-0.064-0.064-0.064-0.064+0.0030.00%set 18:03all months
NYMEX:NWWAHA BASIS Aug-0.064-0.064-0.064-0.064+0.0030.00%set 18:03all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct190.0194.5190.0194.50.00.00%set 14:21all months
CME:CSCCHEESE-CASH SETTLED Jun1.7231.7231.7201.7190.0000.00%set 14:22all months
NYBOT:CCCOCOA Sep3301333832973331-1-0.03%set 11:56all months
NYBOT:KCCOFFEE Sep132.85133.85129.05132.40-1.05-0.79%set 13:32all months
NYBOT:CTCOTTON #2 Dec67.2267.3766.7066.80-0.43-0.64%04:02all months
CME:DYDRY WHEY Jun42.2542.2542.2542.250.000.00%set 14:18all months
CME:LBSLUMBER (RANDOM LENGTH) Sep290.4292.3289.2290.2-0.9-0.31%set 17:07all months
CME:LBLUMBER (RANDOM LENGTH) Sep290.4292.1289.5290.2-0.9-0.31%set 14:20all months
CME:DCMILK CLASS III Jun16.6916.6916.6916.690.000.00%set 14:15all months
CME:GNFNONFAT DRY MILK Jun93.35093.35093.00093.000+0.025+0.03%set 17:08all months
NYBOT:OJORANGE JUICE-A Sep121.50124.00120.35120.95-2.20-1.81%set 13:36all months
NYBOT:SBSUGAR #11-WORLD Oct12.1512.1712.0912.12+0.05+0.41%04:01all months
NYBOT:SFSUGAR #16 Sep24.9024.9024.9024.79+0.02+0.08%set 13:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep391.50395.50391.25392.50+0.50+0.13%04:02all months
CBOT:CCORN Sep398.5398.5392.0392.0-0.5-0.13%set 14:30all months
CBOT:XCCORN (MINI) Dec401.000404.125401.000402.250+1.875+0.47%set 15:00all months
MGEX:MWEHARD RED SPRING WHEAT Sep617.50619.50610.75610.75-8.00-1.29%set 03:59all months
KCBT:KEHARD RED WINTER WHEAT Sep580.75584.75576.00576.75-4.75-0.82%04:03all months
CBOT:ZOOATS Dec267.75269.50267.50267.00+2.50+0.94%set 14:30all months
CBOT:OOATS Dec267.0267.0267.0267.0-6.5-2.42%set 14:30all months
CBOT:RRROUGH RICE Sep10.33510.33510.085-0.160-1.58%set 14:30all months
CBOT:ZRROUGH RICE Sep10.05010.12010.05010.120+0.035+0.35%03:33all months
CBOT:YKSOYBEAN (MINI) Nov910910980-6-0.61%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov979.875984.500972.500972.000-8.000-0.82%02:53all months
CBOT:ZMSOYBEAN MEAL Dec326.2328.7323.7324.2-2.0-0.61%04:03all months
CBOT:SMSOYBEAN MEAL Dec321.0321.0321.0326.2-0.2-0.06%set 14:30all months
CBOT:BOSOYBEAN OIL Dec33.5033.7533.5033.41-0.24-0.72%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec33.3933.4233.0733.15-0.26-0.78%04:03all months
CBOT:ZSSOYBEANS Nov980.25985.00972.00973.50-6.50-0.66%04:04all months
CBOT:SSOYBEANS Nov988.00988.75979.50980.00-6.00-0.61%set 14:30all months
CBOT:ZWWHEAT Sep583.25588.50577.50578.50-5.00-0.86%04:03all months
CBOT:WWHEAT Sep510.0511.0510.0583.5+15.5+2.67%set 14:30all months
CBOT:XWWHEAT (MINI) Jul552.750587.625552.750580.500+18.250+3.14%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep100.9101.1100.7100.8-0.4-0.40%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep17544175811752517571+51+0.29%04:03all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec193.775193.775193.775193.775-4.125-2.13%set 16:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1851.01869.31826.01839.1-62.1-3.37%set 16:12all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4386.254391.754378.254388.25+10.25+0.23%04:03all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20110203802010020295+185+0.92%04:03all months
CME:NKNIKKEI 225 INDEX $ INDEX Sep20110201102011020110-790-3.93%set 16:23all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20060203252005520240+190+0.95%04:03all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1160.61163.21143.01144.4-26.2-2.29%set 16:19all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1001.71001.7984.7984.7-22.7-2.31%set 16:19all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1017.91017.91003.91003.7-21.2-2.11%set 16:19all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1249.71250.51246.21249.5+4.0+0.32%04:03all months
CME:SPS&P 500 INDEX Sep2052.92058.42051.02058.2+7.7+0.38%03:59all months
CME:SPS&P 500 INDEX Sep2075.02082.52047.52050.5-45.2-2.20%set 16:25all months
CME:ESS&P 500 INDEX (E-MINI) Sep2054.502058.752050.752057.50+7.00+0.34%04:04all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep482.3482.5476.9477.2-7.0-1.47%set 16:04all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep544.8544.8539.1538.7-10.7-1.99%set 16:04all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep419.6419.6413.6413.6-9.8-2.37%set 16:04all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep421.4423.9417.0417.3-2.0-0.48%set 16:04all months
CME:GIS&P GSCI Jul435.00435.00433.50431.95-3.70-0.86%set 14:55all months
CME:GDS&P GSCI Jul434.10434.10431.15431.95-3.70-0.86%set 17:41all months
CME:GIES&P GSCI EXCESS RETURN Sep306.000306.000306.000306.177-3.058-1.00%set 14:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1497.61502.81497.31502.6+6.3+0.42%04:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.80599.80599.80599.8050.0000.00%set 15:04all months
CME:GLB1 MONTH EURODOLLAR Aug99.802599.802599.802599.80500.00000.00%set 15:04all months
CBOT:TY10 YEAR T-NOTES Sep125.484375125.500000125.484375126.203125+1.187500+0.94%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Sep126.218750126.343750126.078125126.093750-0.109375-0.09%04:04all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep102.171875102.281250102.078125102.078125-0.062500-0.06%set 04:03all months
CBOT:ZT2 YEAR T-NOTES Sep109.492188109.492188109.453125109.453125-0.039063-0.04%04:03all months
CBOT:TU2 YEAR T-NOTES Sep109.242188109.242188109.242188109.492188+0.164063+0.15%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Sep119.304688119.359375119.187500119.195313-0.101563-0.09%04:04all months
CME:GEEURODOLLAR Dec99.46599.47099.45599.455-0.010-0.01%04:04all months
CME:EDEURODOLLAR Dec99.46099.46099.46099.465+0.040+0.04%set 15:09all months
CBOT:ZQFED FUNDS 30 DAY Jul99.86599.87099.86599.8650.0000.00%set 15:20all months
CBOT:ZBT-BONDS Sep150.93750151.50000150.87500150.93750+0.03125+0.02%04:04all months
CBOT:UST-BONDS Sep148.75000148.75000147.96875150.90625+3.34375+2.22%set 15:00all months
CBOT:UBULTRA T-BONDS Sep154.09375154.81250154.06250154.125000.000000.00%04:04all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Aug216.550219.750216.400219.075+1.825+0.83%set 14:20all months
CME:GFFEEDER CATTLE Aug216.400220.600215.625219.075+1.825+0.83%set 17:05all months
CME:LHLEAN HOGS Aug72.35072.40071.30071.775-1.050-1.46%set 14:20all months
CME:HELEAN HOGS Aug71.97573.05071.27571.775-0.750-1.04%set 14:20all months
CME:LCLIVE CATTLE Aug148.300150.100147.900149.875+1.350+0.90%set 14:20all months
CME:LELIVE CATTLE Aug148.600150.450147.850149.875+1.325+0.88%set 14:20all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep15.73015.79015.59515.683-0.012-0.08%03:36all months
NYMEX:HGCOPPER Sep2.63402.64152.59552.5990-0.0345-1.31%04:04all months
NYMEX:HGCOPPER Sep2.67502.68002.67152.6335-0.0020-0.08%set 13:38all months
NYMEX:GCGOLD Aug1179.81180.01173.61175.2-3.8-0.32%04:04all months
NYMEX:GCGOLD Aug1179.01179.01179.01179.0+5.8+0.49%set 13:39all months
NYMEX:QOMINY GOLD Aug1178.751179.751174.001175.75-3.25-0.28%set 03:45all months
NYMEX:PAPALLADIUM Sep665.80668.35664.05667.50+1.05+0.16%03:59all months
NYMEX:PAPALLADIUM Sep666.45666.45666.45666.45-12.15-1.82%set 13:24all months
NYMEX:PLPLATINUM Oct1082.01086.21079.41082.5+0.2+0.02%04:03all months
NYMEX:PLPLATINUM Oct1082.31082.31082.31082.3+1.6+0.15%set 13:18all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.07500.07500.07500.0850+0.0025+2.94%set 13:03all months
NYMEX:SISILVER Sep15.77015.77015.56015.645-0.050-0.32%04:02all months
NYMEX:SISILVER Sep15.69515.69515.69515.695-0.073-0.47%set 13:38all months
NYMEX:SILSILVER 1000 OZ Jul15.74015.74015.74015.740+0.076+0.48%set 04:02all months
NYMEX:SILSILVER 1000 OZ Dec15.70015.71015.66015.710-0.039-0.25%01:03all months
NYMEX:SILSILVER 1000 OZ Jul15.66415.66415.66415.664-0.071-0.45%set 13:38all months
NYMEX:SILSILVER 1000 OZ Dec15.74915.74915.74915.749-0.072-0.46%set 13:38all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep285.6285.6277.7277.9-11.7-4.21%set 16:01all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.