S&P 500
1951.75
+0.93 +0.05%
Dow Indu
16694.47
+16.57 +0.10%
Nasdaq
4459.54
+6.75 +0.15%
Crude Oil
80.57
-1.52 -1.86%
Gold
1233.32
+2.87 +0.23%
Euro
1.267290
+0.001615 +0.13%
US Dollar
85.635
-0.197 -0.25%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87280.87930.86880.8781+0.0056+0.64%10:23all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec94.0994.9093.7794.80+0.42+0.44%10:21all months
CME:6LBRAZILIAN REAL Jan0.393700.396300.393700.39630+0.00535+1.37%10:11all months
CME:6BBRITISH POUND Dec1.60221.60921.60041.6078+0.0056+0.35%10:23all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec172.31172.31172.31173.30+1.40+0.81%set 15:59all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec172.97173.58172.86173.58+0.28+0.16%04:47all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.519051.519251.519051.52770-0.00200-0.13%set 15:59all months
CME:6CCANADIAN $ Dec0.88890.89210.88890.8899+0.0011+0.12%10:23all months
NYBOT:VCCZECH KORUNA Dec21.772521.781021.772521.8800-0.0155-0.07%set 15:59all months
CME:M6AE-MICRO AUD/USD Dec0.87280.87930.86880.8780+0.0055+0.63%10:23all months
CME:MCDE-MICRO CAD/USD Dec0.88940.89200.88890.8903+0.0015+0.17%10:10all months
CME:M6EE-MICRO EUR/USD Dec1.26521.26991.26381.2687+0.0034+0.27%10:23all months
CME:MJYE-MICRO JPY/USD Dec0.0092410.0092800.0092410.009265+0.000020+0.22%10:22all months
CME:6EEURO FX Dec1.26501.27001.26381.2686+0.0033+0.26%10:23all months
CME:E7EURO FX (E-MINI) Dec1.26481.26991.26381.2687+0.0034+0.27%10:23all months
CME:EADEURO/AUSTRALIAN $ Dec1.44931.45691.44361.4436-0.0066-0.45%08:27all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.452601.455751.443951.44395-0.00625-0.43%09:52all months
CME:RPEURO/BRITISH POUND Dec0.789450.790600.787900.78910-0.00065-0.08%10:23all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.788100.789650.788100.78975+0.00135+0.17%set 15:59all months
CME:RYEURO/JAPANESE YEN Dec136.80137.07136.50136.91+0.05+0.04%10:17all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.400008.400008.367758.33700-0.04800-0.58%set 15:59all months
CME:ESKEURO/SWEDISH KRONA Dec9.1869.1969.196+0.012+0.13%set 10:06all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.170009.175009.169759.18400-0.01250-0.14%set 15:59all months
CME:RFEURO/SWISS FRANC Dec1.20661.20671.20561.2060-0.0004-0.03%10:19all months
NYBOT:VUHUNGARIAN FORINT Dec243.785243.785243.785243.785+0.415+0.17%set 15:59all months
CME:MIRINR/USD E-MICRO Oct163.49163.97162.80163.43+0.28+0.17%09:09all months
CME:6JJAPANESE YEN Dec0.0092380.0092810.0092370.009265+0.000020+0.22%10:23all months
CME:JYJAPANESE YEN Dec0.0092780.0092780.0092780.009245-0.000088-0.95%set 15:03all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0092470.0092810.0092400.009265+0.000020+0.22%10:23all months
CME:6MMEXICAN PESO Dec0.073500.073710.073430.07364+0.00004+0.05%10:23all months
CME:NENEW ZEALAND $ Dec0.77820.77820.77820.7782-0.0117-1.50%set 15:04all months
CME:6NNEW ZEALAND $ Dec0.77750.78440.77690.7826+0.0044+0.57%10:23all months
NYBOT:ZJNEW ZEALAND $/YEN Dec83.92583.92583.92584.175-0.460-0.55%set 15:59all months
NYBOT:NTNORWEGIAN KRONE Dec6.559606.559606.559606.58890-0.04065-0.61%set 15:59all months
CME:PLZPOLISH ZLOTY Dec0.298620.298620.298620.29862+0.00044+0.15%set 15:11all months
CME:PLNPOLISH ZLOTY Dec0.298400.300200.298060.30020+0.00158+0.53%10:06all months
NYBOT:KRURUBLE-$ Mar0.0183650.0183650.0183650.018365-0.000785-4.27%set 15:59all months
CME:6RRUSSIAN RUBLE Dec0.0235900.0236600.0235100.023565-0.000115-0.49%10:23all months
NYBOT:ZRSOUTH AFRICAN RAND Dec11.1000011.1040011.0672511.04350-0.04900-0.44%set 15:59all months
CME:RASOUTH AFRICAN RAND Dec0.090550.090550.090550.09055+0.00040+0.44%set 15:12all months
CME:6ZSOUTH AFRICAN RAND Dec0.0904000.0904750.0902250.090475-0.000075-0.08%09:10all months
CME:6SSWISS FRANC Dec1.04821.05331.04791.0519+0.0031+0.30%10:23all months
CME:SFSWISS FRANC Dec1.04881.04881.04881.04880.00000.00%set 15:04all months
NYBOT:DXU.S $ INDEX Dec85.92586.01585.61585.715-0.231-0.27%10:23all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-13.636-13.636-13.636-13.636-0.1380.00%set 16:50all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Nov3.053.053.053.050.000.00%set 17:16all months
NYMEX:CLCRUDE OIL Dec81.9581.9580.5780.57-1.52-1.86%10:23all months
NYMEX:CLCRUDE OIL Dec87.1087.1087.1082.09+1.57+1.91%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.92581.92580.55080.575-1.525-1.86%10:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.6586.7585.6085.70-1.13-1.30%10:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.8386.8386.8386.83+2.12+2.44%set 15:08all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-15.0-15.0-15.0-15.0+0.40.00%set 17:12all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct84.5784.5784.5784.57+0.48+0.57%set 15:42all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec90.1590.1590.1590.15+1.20+1.33%set 15:08all months
CBOT:ACDENATURED FUEL ETHANOL Dec1.6551.6551.6551.655-0.050-3.02%set 14:23all months
NYMEX:PGDOMINION APPALACHIA Jan-1.301-1.301-1.301-1.301+0.0680.00%set 17:34all months
CLRP:QXEASTERN RAIL CSX COAL Nov53.5553.5553.5553.55-0.02-0.04%set 15:51all months
CLRP:QXEASTERN RAIL CSX COAL Dec53.8353.8353.8353.83-0.55-1.01%set 15:51all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.47973.47973.47973.4797+0.0315+0.91%set 17:16all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov27.3527.3527.3527.35-0.28-1.02%set 17:47all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan39.2039.2039.2039.20-0.42-1.07%set 17:47all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Oct37.2837.2837.2837.28-0.27-0.72%set 17:49all months
CBOT:EHETHANOL Dec1.6501.6631.6021.620-0.035-2.13%09:59all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Oct495.739495.739495.739495.739+0.032+0.01%set 15:59all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Oct473.937473.937473.937473.937+3.218+0.68%set 16:49all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Oct811.708811.708811.708811.708+4.813+0.59%set 16:50all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Oct-1.279-1.279-1.279-1.279+0.0490.00%set 17:07all months
CLRP:MFGC #6 FUEL OIL 3%S Dec71.1271.1271.1271.12+1.49+2.10%set 17:07all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.095-0.095-0.095-0.0950.0000.00%set 16:24all months
CLRP:LYGC ULSD (PLATTS) Dec2.40472.40472.40472.4047+0.0315+1.31%set 16:24all months
NYMEX:GYGC ULSD (PLATTS) CRACK Oct20.5420.5420.5420.54-0.15-0.72%set 17:04all months
NYMEX:GYGC ULSD (PLATTS) CRACK Nov19.819.819.819.8-0.4-2.01%set 17:04all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec19.3419.3419.3419.34-0.30-1.54%set 17:04all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov0.0150.0150.0150.015-0.005-33.33%set 16:24all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec3.6553.6553.6553.655-0.051-1.37%set 10:21all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec4.2254.2254.2253.706-0.039-1.05%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar3.7313.7313.7313.731-0.037-0.99%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7403.731-0.037-0.99%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec3.7063.7063.7063.706-0.039-1.05%set 14:30all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May26.6026.6026.6026.60-0.15-0.56%set 17:48all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct37.9737.9737.9737.97+0.19+0.50%set 17:48all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May28.5028.5028.5028.50-0.13-0.46%set 17:48all months
CLRP:C0MONT BELVIEU ETHANE Dec0.216880.216880.216880.21688-0.00062-0.29%set 16:48all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.878750.878750.878750.87875+0.01625+1.85%set 16:48all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.878750.878750.878750.87875+0.01625+1.85%set 16:48all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct1.768371.768371.768371.76837+0.01046+0.59%set 16:48all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec1.079381.079381.079381.07938+0.02750+2.55%set 16:48all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.067501.067501.067501.06750+0.02625+2.46%set 16:48all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov29.1229.1229.1229.12-0.11-0.38%set 17:48all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Oct38.6038.6038.6038.60+0.03+0.08%set 17:48all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Oct37.9737.9737.9737.97+0.19+0.50%set 17:48all months
NYMEX:NGNATURAL GAS Jan3.8213.8213.7383.744-0.047-1.23%10:23all months
NYMEX:NGNATURAL GAS Jan3.9503.9503.9503.791-0.037-0.98%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.6403.6503.5703.575-0.045-1.23%10:22all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov39.039.039.039.0-0.6-1.54%set 17:48all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov39.0039.0039.0039.00-0.62-1.59%set 17:48all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct41.4241.4241.4241.42-0.50-1.21%set 17:48all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Oct27.4227.4227.4227.42-0.17-0.62%set 17:49all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.48122.48362.44602.4473-0.0391-1.58%10:23all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.97552.97552.97552.4864+0.0272+1.09%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.050-0.050-0.050-0.050-0.0010.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.050-0.050-0.050-0.050-0.0010.00%set 17:34all months
CLRP:HOBNYH ULSD BRENT CRACK Oct18.06418.06418.06418.064-0.317-1.75%set 16:37all months
CLRP:HKNYH ULSD CRACK Oct21.7721.7721.7721.77-0.15-0.69%set 16:37all months
CLRP:HKNYH ULSD CRACK Nov22.4322.4322.4322.43-0.44-1.96%set 16:37all months
CLRP:HKNYH ULSD CRACK Dec22.8722.8722.8722.87-0.34-1.49%set 16:37all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.05290.05290.05290.0529+0.0331+62.57%set 17:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.04220.04220.04220.0422+0.0330+78.20%set 17:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.02800.02800.02800.0280+0.0324+115.71%set 17:16all months
CLRP:HANYH ULSD VS ICE GASOIL Dec0.10850.10850.10850.1085+0.0302+27.83%set 16:37all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Nov28.428.428.428.4-0.3-1.06%set 18:46all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Nov35.935.935.935.9-0.3-0.84%set 18:47all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.2230.2230.2230.22-0.09-0.30%set 17:48all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.230.230.230.2-0.1-0.33%set 18:47all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov35.1035.1035.1035.10-0.65-1.85%set 17:49all months
CLRP:PMPERMIAN BASIS Dec-0.077-0.077-0.077-0.077+0.0010.00%set 17:34all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct42.4242.4242.4242.42-0.25-0.59%set 17:48all months
CLRP:W4PJM APS OFF_ PEAK-LMP May37.4037.4037.4037.40-0.02-0.05%set 17:49all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan57.3857.3857.3857.38-0.32-0.56%set 17:49all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul38.7838.7838.7838.78+0.14+0.36%set 17:49all months
CLRP:R3PJM BGE OFF_PEAK LMP May41.2941.2941.2941.29-0.02-0.05%set 17:49all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec49.2049.2049.2049.20-0.25-0.51%set 18:47all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May38.7838.7838.7838.78-0.02-0.05%set 17:49all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov26.1526.1526.1526.15+0.05+0.19%set 18:47all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct40.3140.3140.3140.31-0.75-1.86%set 17:48all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec39.2539.2539.2539.25-0.25-0.64%set 18:47all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May36.6336.6336.6336.63-0.02-0.05%set 17:49all months
CLRP:F5PJM PPL OFF_PEAK LMP May36.3236.3236.3236.32-0.02-0.06%set 17:49all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov42.3242.3242.3242.32-0.07-0.17%set 17:49all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.861250.861250.861250.86125+0.01625+1.89%set 16:48all months
CLRP:RLRBOB CALENDAR Oct2.25722.25722.25722.2572+0.0156+0.69%set 15:42all months
NYMEX:RLXRBOB CALENDAR Oct2.25722.25722.25722.2572+0.0156+0.69%set 15:42all months
NYMEX:RMRBOB CRACK SWAP Oct10.2310.2310.2310.23+0.17+1.66%set 16:37all months
NYMEX:RBRBOB GASOLINE Dec2.15992.16002.13872.1410-0.0252-1.17%10:23all months
NYMEX:RBRBOB GASOLINE Dec2.16622.16622.16622.1662+0.0572+2.64%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct6.536.536.536.53+0.01+0.15%set 16:50all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Dec3.6923.6923.6923.692-0.061-1.65%set 17:38all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Dec3.6923.6923.6923.692-0.061-1.65%set 17:38all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct496.451496.451496.451496.451+3.656+0.74%set 16:50all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Oct503.075503.075503.075503.075+3.655+0.73%set 16:49all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec26.9926.9926.9926.99+0.45+1.67%set 16:50all months
CLRP:RKSINGAPORE JET KEROSENE Oct1.2831.2831.2831.283+0.052+4.05%set 16:50all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb665.00665.00665.00665.00+7.75+1.17%set 17:10all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar665.25665.25665.25665.25+6.75+1.01%set 17:10all months
NYMEX:NWWAHA BASIS Nov-0.138-0.138-0.138-0.138-0.0100.00%set 17:34all months
NYMEX:NWWAHA BASIS Nov-0.138-0.138-0.138-0.138-0.0100.00%set 17:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov192.00194.00192.00190.00-3.05-1.61%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Dec1.8701.8941.8121.817-0.058-3.20%set 14:13all months
NYBOT:CCCOCOA Dec3115313030553074-46-1.48%10:23all months
NYBOT:KCCOFFEE Dec193.50193.85188.75189.65-3.65-1.90%10:23all months
NYBOT:CTCOTTON #2 Dec63.0463.8862.7363.55+0.51+0.81%10:23all months
CME:LBSLUMBER (RANDOM LENGTH) Jan334.9340.3334.8337.6+5.7+1.71%10:23all months
CME:LBLUMBER (RANDOM LENGTH) Jan336.8336.8333.0331.9+1.1+0.33%set 14:21all months
CME:DCMILK CLASS III Oct23.9223.9423.9223.92-0.02-0.08%09:26all months
CME:GDKMILK CLASS IV Oct22.0522.0522.0421.92-0.13-0.59%set 14:13all months
CME:GNFNONFAT DRY MILK Dec138.475138.500138.475138.5000.0000.00%set 14:12all months
NYBOT:OJORANGE JUICE-A Jan141.70142.40140.95141.30+0.70+0.49%10:22all months
NYBOT:SBSUGAR #11 WORLD Mar16.2816.4016.2316.38+0.22+1.36%10:23all months
NYBOT:SFSUGAR #16 Jan26.9526.9526.9526.65-0.20-0.75%set 13:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec359.25365.00357.75359.00-0.75-0.21%10:23all months
CBOT:CCORN Dec363.50364.00358.00358.00-1.75-0.49%set 10:07all months
CBOT:CCSCORN (CAL. SWAP) Dec3.59753.59753.59753.5975+0.0675+1.88%set 17:10all months
CBOT:XCCORN (MINI) Dec358.125364.875357.625359.000-0.750-0.21%10:23all months
MGEX:MWEHARD RED SPRING WHEAT Dec571.00582.00569.50573.25+2.25+0.39%10:21all months
KCBT:KEHARD RED WINTER WHEAT Dec603.75615.75602.75606.25+1.00+0.17%10:23all months
CBOT:ZOOATS Dec360.50372.50359.50362.25+1.75+0.49%10:13all months
CBOT:OOATS Dec333.0333.0333.0360.5+6.5+1.80%set 14:30all months
CBOT:RRROUGH RICE Jan12.74012.76012.60012.595-0.130-1.03%set 14:30all months
CBOT:ZRROUGH RICE Jan12.55012.61012.52512.550-0.045-0.36%10:23all months
CBOT:YKSOYBEAN (MINI) Nov951.50951.50951.50993.25+30.50+3.07%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov991.1251001.750984.750988.750-4.500-0.45%10:22all months
CBOT:ZMSOYBEAN MEAL Dec353.0359.2347.4349.9-2.5-0.71%10:23all months
CBOT:SMSOYBEAN MEAL Dec356.1356.1349.0350.0-2.4-0.68%10:17all months
CBOT:BOSOYBEAN OIL Dec32.5432.6032.4132.60-0.07-0.21%10:19all months
CBOT:ZLSOYBEAN OIL Dec32.6132.7932.3832.55-0.12-0.37%10:23all months
CBOT:ZSSOYBEANS Jan998.001008.75990.75995.25-4.75-0.47%10:23all months
CBOT:SSOYBEANS Jan1004.51004.5992.5992.5-7.5-0.75%set 10:14all months
CBOT:ZWWHEAT Dec525.50539.25525.25531.00+4.25+0.81%10:23all months
CBOT:WWHEAT Dec524.00527.50524.00526.75+4.50+0.86%set 14:30all months
CBOT:XWWHEAT (MINI) Dec526.00539.00526.00531.00+4.25+0.81%10:20all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec117.0117.0116.8116.8-0.6-0.51%10:07all months
CBOT:YMDJ $5 (E-MINI) Dec16619166691651416618+5+0.03%10:23all months
CBOT:ZDDJ INDUSTRIAL AVG Dec16615166151651616613-35-0.21%set 16:16all months
CBOT:DJDJ INDUSTRIAL AVG Dec16620166651658016620+7+0.04%10:12all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec183.625183.625183.625183.625+1.250+0.68%set 16:07all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1777.01782.61773.01777.7+0.9+0.05%10:23all months
CME:NDNASDAQ 100 INDEX Dec3986.004001.253971.253988.50-16.75-0.42%07:53all months
CME:NDNASDAQ 100 INDEX Dec4009.004020.003998.004010.00+4.75+0.12%10:22all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3995.754020.253970.504008.50+3.25+0.08%10:23all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15405154601526515375-30-0.19%10:23all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec15405154051540515405+265+1.72%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15360154251523515340-25-0.16%10:23all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1082.31085.31078.91082.70.00.00%10:20all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec912.3912.9908.7911.1+0.4+0.04%10:23all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec972.70973.10968.10970.60+0.87+0.09%10:20all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1114.01117.41105.01111.7-2.8-0.25%10:23all months
CME:SPS&P 500 INDEX Dec1946.01946.81932.01943.2-2.9-0.15%09:09all months
CME:SPS&P 500 INDEX Dec1947.01952.01939.51945.0-1.1-0.06%10:23all months
CME:ESS&P 500 INDEX (E-MINI) Dec1946.001952.501931.751945.00-1.00-0.05%10:23all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec456.4458.0456.3457.2+2.1+0.46%10:20all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec532.3533.0529.2531.3+0.5+0.09%10:22all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec389.8390.5388.3388.3-0.3-0.08%10:06all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec444.4445.6443.8443.8+1.1+0.25%10:06all months
CME:GIS&P GSCI Nov542.55542.65537.60537.25-5.35-0.99%set 10:07all months
CME:GDS&P GSCI Nov539.00539.00536.55536.55-6.05-1.11%10:21all months
CME:GIES&P GSCI EXCESS RETURN Dec439.500440.000409.548+5.969+1.46%set 14:45all months
CME:MDS&P MIDCAP 400 INDEX Dec1369.01369.01369.01369.0+18.5+1.35%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51369.0+18.5+1.35%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1369.71373.31358.51366.4-2.6-0.19%10:23all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Nov99.84599.84599.84599.8450.0000.00%set 15:11all months
CME:GLB1 MONTH EURODOLLAR Nov99.85099.85099.8450.0000.00%set 15:11all months
CBOT:TY10 YEAR T-NOTES Dec126.984375126.984375126.906250127.015625-0.406250-0.32%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Dec127.062500127.453125127.000000127.218750+0.203125+0.16%10:23all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec105.093750105.328125104.937500105.140625+0.234375+0.22%10:23all months
CBOT:ZT2 YEAR T-NOTES Dec109.898438109.953125109.882813109.914063+0.023438+0.02%10:23all months
CBOT:TU2 YEAR T-NOTES Dec109.882813109.882813109.882813109.890625-0.039063-0.04%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Dec119.929688120.156250119.906250120.031250+0.117188+0.10%10:23all months
CME:GEEURODOLLAR Dec99.23599.26099.22099.240+0.010+0.01%10:23all months
CME:EDEURODOLLAR Dec99.2499.2499.2399.24+0.01+0.01%10:06all months
CBOT:ZQFED FUNDS 30 DAY Feb99.90099.90599.90099.905+0.005+0.01%10:23all months
CBOT:ZBT-BONDS Dec141.75000142.53125141.68750142.21875+0.50000+0.35%10:23all months
CBOT:UST-BONDS Dec142.21875142.21875142.15625141.71875-0.68750-0.48%set 15:00all months
CBOT:UBULTRA T-BONDS Dec157.21875158.43750157.18750158.06250+0.81250+0.52%10:23all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan231.500231.500231.500+0.525+0.23%set 10:05all months
CME:GFFEEDER CATTLE Jan231.225231.950230.325231.650+0.675+0.29%10:23all months
CME:LHLEAN HOGS Dec88.65089.25088.65089.250+0.525+0.59%10:19all months
CME:HELEAN HOGS Dec88.32589.35087.72589.350+0.625+0.71%10:23all months
CME:LCLIVE CATTLE Dec169.70169.70169.30169.45+0.35+0.21%set 10:18all months
CME:LELIVE CATTLE Dec169.725169.975168.900169.500+0.400+0.24%10:23all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.18017.36517.18017.312+0.154+0.90%10:08all months
NYMEX:HGCOPPER Dec3.03503.05903.02953.0455+0.0055+0.18%10:23all months
NYMEX:HGCOPPER Dec3.03753.03753.03753.0400+0.0225+0.74%set 13:14all months
NYMEX:GCGOLD Dec1233.51234.71229.11233.2+4.1+0.33%10:23all months
NYMEX:GCGOLD Dec1214.01215.51213.31229.1-16.4-1.33%set 13:47all months
NYMEX:QOMINY GOLD Dec1232.501234.251229.501233.50+4.50+0.37%10:09all months
NYMEX:PAPALLADIUM Dec782.0790.0778.0786.7+7.4+0.95%10:23all months
NYMEX:PAPALLADIUM Dec779.3779.3779.3779.3+2.6+0.33%set 13:19all months
NYMEX:PLPLATINUM Jan1258.41262.81251.51257.4+2.4+0.19%10:23all months
NYMEX:PLPLATINUM Jan1255.01255.01255.01255.0-16.1-1.28%set 13:20all months
NYMEX:SISILVER Dec17.20017.35517.16017.310+0.152+0.88%10:23all months
NYMEX:SISILVER Dec33.30033.48033.25017.158-0.073-0.43%set 13:57all months
NYMEX:SILSILVER 1000 OZ Dec17.17017.35017.17017.300+0.142+0.83%10:16all months
NYMEX:SILSILVER 1000 OZ Dec17.15817.15817.15817.158-0.073-0.43%set 13:57all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec286.0287.1285.4285.4-0.5-0.17%10:17all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.