S&P 500
2093.25
+25.61 +1.22%
Dow Indu
17630.27
+189.68 +1.08%
Nasdaq
5090.07
+50.29 +0.99%
Crude Oil
47.72
-0.26 -0.54%
Gold
1096.850
-0.500 -0.05%
Euro
1.10368
-0.00470 -0.42%
US Dollar
96.719
+0.066 +0.08%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.73210.73320.72820.7298-0.0011-0.15%09:13all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Sep0.94550.94550.94550.9455-0.0014-0.15%set 15:47all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep90.4790.5490.0390.18-0.13-0.14%03:58all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.121851.121851.121851.09760-0.00520-0.47%set 15:47all months
CME:6LBRAZILIAN REAL Sep0.29570.29580.29570.2958+0.0034+1.16%set 09:13all months
CME:6BBRITISH POUND Sep1.56071.56631.55821.5642+0.0051+0.33%09:13all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.55141.55141.55121.5591+0.0040+0.26%set 15:47all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep191.135191.335190.975192.650+1.100+0.57%set 15:47all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.489051.489101.489051.49960+0.00430+0.29%set 15:47all months
CME:6CCANADIAN $ Sep0.77350.77350.77090.7719-0.0011-0.14%09:13all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.822750.822750.822750.77300+0.00610+0.79%set 15:47all months
NYBOT:VCCZECH KORUNA Sep24.98024.98024.98024.450+0.112+0.46%set 15:47all months
CME:M6AE-MICRO AUD/USD Sep0.73230.73320.72820.7298-0.0011-0.15%09:13all months
CME:MCDE-MICRO CAD/USD Sep0.77340.77340.77100.7724-0.0006-0.08%09:05all months
CME:M6EE-MICRO EUR/USD Sep1.10691.10911.10321.1053+0.0004+0.04%09:13all months
CME:M6BE-MICRO GBP/USD Sep1.56051.56621.55831.5657+0.0066+0.42%09:07all months
CME:MJYE-MICRO JPY/USD Sep0.0080940.0081110.0080840.008091-0.000002-0.02%09:00all months
CME:6EEURO FX Sep1.10691.10911.10331.1053+0.0004+0.04%09:13all months
CME:E7EURO FX (E-MINI) Sep1.10731.10921.10321.1053+0.0004+0.04%09:13all months
NYBOT:KEOEURO/$ (NEW) Sep1.10701.10711.10341.1054+0.0005+0.05%09:12all months
CME:EADEURO/AUSTRALIAN $ Sep1.51391.51911.51061.5149+0.0032+0.21%09:12all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.49891.49891.49891.5117-0.0175-1.16%set 15:47all months
CME:RPEURO/BRITISH POUND Sep0.709500.710550.705850.70660-0.00210-0.30%09:12all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.71200.71200.71200.7087-0.0054-0.76%set 15:47all months
CME:ECDEURO/CANADIAN $ Sep1.43121.43431.43081.4294+0.0049+0.34%set 15:13all months
NYBOT:EZEURO/CZECH KORUNA Sep27.056027.056027.056027.0155-0.0115-0.04%set 15:47all months
NYBOT:HREURO/HUNGARIAN FORINT Sep310.230310.330310.230309.500-1.115-0.36%set 15:47all months
CME:RYEURO/JAPANESE YEN Sep136.78136.87136.36136.56+0.03+0.02%09:12all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep136.70136.70136.70136.53+0.17+0.12%set 15:47all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep8.88608.88858.88609.0470-0.0250-0.28%set 15:47all months
CME:ESKEURO/SWEDISH KRONA Sep9.47209.50409.5040+0.0335+0.35%03:02all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.45009.48259.45009.4705+0.0450+0.47%set 15:47all months
CME:RFEURO/SWISS FRANC Sep1.06341.06471.06111.0617-0.0010-0.09%09:13all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.06271.06271.06271.0627-0.0051-0.48%set 15:47all months
NYBOT:VUHUNGARIAN FORINT Sep279.920279.920279.920280.110+0.405+0.14%set 15:47all months
CME:6JJAPANESE YEN Sep0.0080960.0081120.0080840.008094+0.000002+0.02%09:13all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0080950.0081110.0080840.008095+0.000002+0.02%09:06all months
CME:6MMEXICAN PESO Sep0.061220.061310.061130.06128+0.00015+0.25%09:13all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1240.81240.81240.81240.8+12.5+1.01%set 16:09all months
CME:6NNEW ZEALAND $ Sep0.66870.67010.66430.6660+0.0001+0.01%09:13all months
NYBOT:ZJNEW ZEALAND $/YEN Sep81.00581.00581.00582.280+1.170+1.42%set 15:47all months
NYBOT:NTNORWEGIAN KRONE Sep8.030008.030008.030008.18800+0.01875+0.23%set 15:47all months
CME:NOKNORWEGIAN KRONE Sep0.122140.123040.122000.12304+0.00091+0.74%05:28all months
NYBOT:PLNPOLISH ZLOTY/$ Sep0.262580.263040.262580.26784-0.00114-0.43%set 15:47all months
NYBOT:KRURUBLE-$ Mar0.015430.015430.015430.015430.000000.00%set 15:47all months
CME:6RRUSSIAN RUBLE Sep0.0163850.0166000.0163850.016505+0.000140+0.85%09:06all months
CME:6ZSOUTH AFRICAN RAND Sep0.0789000.0790750.0787500.079075+0.000200+0.25%08:17all months
NYBOT:ZRSOUTH AFRICAN RAND Sep12.6587512.6812512.6582512.67750-0.00075-0.01%06:21all months
NYBOT:KXSWEDISH KRONA Sep8.50348.50348.50348.5712+0.0837+0.98%set 15:47all months
CME:SEKSWEDISH KRONA Sep0.116680.116840.116440.11644-0.00023-0.20%03:02all months
CME:6SSWISS FRANC Sep1.04021.04331.03701.0412+0.0015+0.14%09:13all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep129.30129.30129.14128.47+0.37+0.29%set 15:47all months
NYBOT:DXU.S $ INDEX Sep96.70596.98096.58596.810-0.053-0.05%09:13all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Aug-12.17-12.17-12.17-12.17-0.120.00%set 16:32all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Aug-12.17-12.17-12.17-12.17-0.120.00%set 16:35all months
NYMEX:NENANR OKLAHOMA BASIS Aug-0.149-0.149-0.149-0.149+0.0080.00%set 17:58all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec3.053.053.053.05-0.32-9.41%set 17:32all months
NYMEX:CYBRENT CALENDAR Aug53.6253.6253.6253.62-0.11-0.21%set 15:24all months
CLRP:FYBRENT DATED FRONTLINE Oct-1.10-1.10-1.10-1.10-0.050.00%set 16:35all months
CLRP:FYBRENT DATED FRONTLINE Nov-1.06-1.06-1.06-1.06-0.030.00%set 16:35all months
CLRP:FYBRENT DATED FRONTLINE Dec-1.02-1.02-1.02-1.02-0.020.00%set 16:35all months
NYMEX:CUCHICAGO ETHANOL Aug1.52001.4694+0.0238+1.61%set 16:20all months
CLRP:MTFCOAL (API 2) CIF ARA Jul58.4558.4558.4558.45-0.05-0.09%set 15:02all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jul57.2057.2057.2057.20-0.15-0.26%set 15:02all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.213-0.213-0.213-0.213-0.0080.00%set 17:58all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.13-0.13-0.13-0.130.000.00%set 17:58all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.13-0.13-0.13-0.130.000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.052-0.052-0.052-0.0520.0000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.058-0.058-0.058-0.0580.0000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.058-0.058-0.058-0.0580.0000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.055-0.055-0.055-0.0550.0000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.061-0.061-0.061-0.061-0.0010.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.052-0.052-0.052-0.0520.0000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.058-0.058-0.058-0.0580.0000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.058-0.058-0.058-0.0580.0000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.055-0.055-0.055-0.0550.0000.00%set 17:58all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.061-0.061-0.061-0.061-0.0010.00%set 17:58all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.082-0.082-0.082-0.0820.0000.00%set 17:58all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jul-0.09-0.09-0.09-0.090.000.00%set 17:58all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.085-0.085-0.085-0.0850.0000.00%set 17:58all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.08-0.08-0.08-0.080.000.00%set 17:58all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.434380.434380.434380.43438-0.01312-3.02%set 17:04all months
NYMEX:CLCRUDE OIL Sep47.8147.9847.3947.72-0.26-0.54%09:13all months
NYMEX:QMCRUDE OIL (E-MINI) Sep47.75047.95047.40047.700-0.275-0.58%09:12all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec54.9155.0454.4254.99-0.12-0.22%09:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec55.1155.1155.1155.11+0.01+0.02%set 15:24all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Sep-15.90-15.90-15.90-15.90-0.050.00%set 17:33all months
NYMEX:DBLCRUDE OIL DUBAI (MINI) Sep52.11752.11752.11752.117-0.098-0.19%set 16:35all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug52.79452.79452.79452.794+0.091+0.17%set 16:35all months
NYMEX:WSCRUDE OIL FINANCIAL Dec49.7149.7149.7149.71+0.50+1.01%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Dec49.7149.7149.7149.71+0.50+1.01%set 14:30all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Sep0.100.100.100.10+0.02+20.00%set 16:55all months
CLRP:CSCRUDE OIL WTI CALENDAR Sep48.5948.5948.5948.59+0.55+1.13%set 15:13all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec60.7060.7060.7060.70+0.03+0.05%set 15:24all months
NYMEX:PGDOMINION APPALACHIA Nov-1.086-1.086-1.086-1.086-0.0200.00%set 17:58all months
CLRP:QXEASTERN RAIL CSX COAL Oct45.0045.0045.0045.00-0.62-1.38%set 16:23all months
CLRP:QXEASTERN RAIL CSX COAL Nov45.0045.0045.0045.00-0.62-1.38%set 16:23all months
CLRP:QXEASTERN RAIL CSX COAL Dec45.0045.0045.0045.00-0.62-1.38%set 16:23all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.72462.72462.72462.7246+0.0059+0.22%set 17:32all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.088-0.088-0.088-0.088+0.0030.00%set 17:58all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.145-0.145-0.145-0.145+0.0020.00%set 17:58all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Aug24.4024.4024.4024.40+0.28+1.15%set 18:23all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul29.4129.4129.4129.41-0.43-1.46%set 18:23all months
CLRP:O1ERCOT WEST ZONE MCPE 5 MW OFF PEAK Aug28.4628.4628.4628.46+0.32+1.12%set 18:23all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul29.4429.4429.4429.44-0.56-1.90%set 18:26all months
CBOT:EHETHANOL Sep1.4871.4901.4861.4870.0000.00%set 09:13all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul572.859572.859572.859572.859+0.098+0.02%set 16:20all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Aug263.208263.208263.208263.208-1.478-0.56%set 16:32all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jul282.993282.993282.993282.993-1.980-0.70%set 16:34all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Jul-3.180-3.180-3.180-3.180+0.2990.00%set 16:35all months
NYMEX:ENEURO NAPHTHA CRACK Aug-3.069-3.069-3.069-3.069-0.2180.00%set 16:35all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jul307.624307.624307.624307.624-2.132-0.69%set 16:34all months
CLRP:UBEUROPEAN DATED BRENT Aug52.8752.8752.8752.87-0.22-0.42%set 16:34all months
CLRP:7FEUROPEAN GASOIL BULLET Sep499.00499.00499.00499.00+4.75+0.95%set 15:24all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug13.20313.20313.20313.203+0.773+5.85%set 16:35all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Sep488.50490.75-8.25-1.65%05:04all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jul471.608471.608471.608471.608-0.136-0.03%set 16:35all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jul676.466676.466676.466676.466-2.636-0.39%set 16:35all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-13.158-13.158-13.158-13.158-0.1200.00%set 16:41all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jul-0.434-0.434-0.434-0.434+0.0210.00%set 16:41all months
CLRP:MFGC #6 FUEL OIL 3%S Dec42.8142.8142.8142.81-0.11-0.26%set 16:41all months
NYMEX:MFBGC #6 FUEL OIL 3%S Dec42.8142.8142.8142.81-0.11-0.26%set 18:40all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.2000-0.2000-0.2000-0.2000+0.00150.00%set 16:40all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Sep-0.1250-0.1250-0.1250-0.1250-0.00750.00%set 16:40all months
CLRP:LYGC ULSD (PLATTS) Oct1.58091.58091.58091.5809+0.0046+0.29%set 16:40all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul17.2317.2317.2317.23-0.15-0.87%set 16:40all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug17.6117.6117.6117.61-0.12-0.68%set 16:40all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep17.9417.9417.9417.94-0.11-0.61%set 16:40all months
NYMEX:RVGC UNL 87 VS RBOB Sep0.01500.01500.01500.0150-0.0025-16.67%set 16:40all months
CLRP:GSGC UNL87 (PLATTS) CALENDAR Aug1.77841.77841.77841.7784-0.0107-0.60%set 16:40all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.0040-0.0040-0.0040-0.0040-0.00150.00%set 16:40all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Oct-0.01-0.01-0.01-0.010.000.00%set 16:40all months
NYMEX:HBHENRY HUB BASIS Aug0.0010.0010.0010.0010.0000.00%set 17:58all months
NYMEX:HBHENRY HUB BASIS Aug0.0010.0010.0010.0010.0000.00%set 17:58all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.8452.8452.8452.845+0.029+1.02%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.8452.8452.8452.845+0.029+1.02%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8392.8632.8152.845+0.029+1.02%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8452.8452.8452.845+0.029+1.02%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.8452.8452.8452.845+0.029+1.02%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.9703.9703.9702.845+0.029+1.02%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Oct2.8452.8452.8452.845+0.029+1.02%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.086-0.086-0.086-0.086-0.0060.00%set 17:58all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.086-0.086-0.086-0.086-0.0060.00%set 17:58all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Sep23.5023.5023.5023.50+0.15+0.64%set 19:37all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul33.6733.6733.6733.67+1.19+3.53%set 18:24all months
NYMEX:JAJAPAN C&F NAPHTHA Jul501.396501.396501.396501.396-0.313-0.06%set 16:35all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jul0.03080.03080.03080.0308+0.0010+3.25%set 17:32all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jul-0.0071-0.0071-0.0071-0.0071+0.00280.00%set 17:32all months
CLRP:YXMARS (ARGUS) V WTI Sep-1.34-1.34-1.34-1.34-0.130.00%set 17:32all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep-1.28-1.28-1.28-1.28-0.250.00%set 17:32all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) May37.0037.0037.0037.00+0.55+1.49%set 19:37all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.927.927.927.90.00.00%set 19:37all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Sep33.3133.3133.3133.31-0.18-0.54%set 18:24all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Sep33.333.333.333.3-0.2-0.60%set 19:37all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.327.327.327.30.00.00%set 19:36all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.6228.6228.6228.620.000.00%set 18:24all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.8730.8730.8730.870.000.00%set 18:24all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar41.3541.3541.3541.35-0.01-0.02%set 18:24all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug43.1343.1343.1343.13-0.26-0.60%set 18:24all months
CLRP:C0MONT BELVIEU ETHANE Oct0.203130.203130.203130.20313+0.00313+1.54%set 17:04all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.34250.34250.34250.34250.00000.00%set 17:51all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.550000.550000.550000.45625+0.00500+1.10%set 17:04all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.456250.456250.456250.45625+0.00500+1.10%set 17:04all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jul1.073751.073751.073751.07375-0.00108-0.10%set 17:04all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.599380.599380.599380.59938-0.00562-0.94%set 17:04all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Aug0.550830.550830.550830.55083-0.00292-0.53%set 17:04all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Aug23.9223.9223.9223.92+0.25+1.05%set 18:27all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov35.8435.8435.8435.84+0.15+0.42%set 18:27all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul32.8732.8732.8732.87-0.41-1.25%set 18:27all months
NYMEX:NGNATURAL GAS Sep2.8272.8702.8212.839+0.023+0.81%09:13all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.792.852.782.82+0.03+1.07%set 17:48all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Aug21.0421.0421.0421.04+0.04+0.19%set 18:13all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Sep20.1020.1020.1020.10+0.15+0.75%set 19:37all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Sep20.0820.0820.0820.08+0.11+0.55%set 18:24all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Aug21.0521.0521.0521.05+0.10+0.48%set 18:22all months
CLRP:P7NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) Jul33.6933.6933.6933.69+1.14+3.38%set 18:11all months
CLRP:U3NEPOOL NEW HAMP 5 MW DAY AHEAD(OFF PEAK) Aug20.6120.6120.6120.61+0.01+0.05%set 18:05all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug20.8020.8020.8020.80+0.49+2.36%set 18:26all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Jul33.3433.3433.3433.34+1.07+3.21%set 18:25all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Sep20.3220.3220.3220.32+0.72+3.54%set 18:17all months
CLRP:EZNEW YORK ETHANOL Jul1.63121.63121.63121.6312-0.0013-0.08%set 16:20all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.59871.60701.58711.6037-0.0085-0.53%09:13all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.75002.75002.75001.6122+0.0082+0.51%set 14:30all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.181-0.181-0.181-0.181-0.0050.00%set 17:58all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.192-0.192-0.192-0.192-0.0040.00%set 17:58all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.181-0.181-0.181-0.181-0.0050.00%set 17:58all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.192-0.192-0.192-0.192-0.0040.00%set 17:58all months
NYMEX:PDNGPL TEXOK BASIS Jan-0.119-0.119-0.119-0.119-0.0070.00%set 17:58all months
NYMEX:PDNGPL TEXOK BASIS Jan-0.119-0.119-0.119-0.119-0.0070.00%set 17:58all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jul-0.123-0.123-0.123-0.123-0.0040.00%set 16:41all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Aug0.1670.1670.1670.167-0.016-9.58%set 16:41all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Sep-0.06-0.06-0.06-0.060.000.00%set 17:32all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Jan-0.0136-0.0136-0.0136-0.01360.00000.00%set 17:32all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Sep41.9541.9541.9541.95-0.08-0.19%set 16:41all months
CLRP:HOBNYH ULSD BRENT CRACK Aug14.09214.09214.09214.092+0.457+3.24%set 16:03all months
CLRP:HKNYH ULSD CRACK Jun18.7918.7918.7918.79-0.18-0.96%set 16:03all months
CLRP:MPNYH ULSD FINANCIAL Sep1.62751.62751.62751.6275+0.0072+0.44%set 15:13all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.62751.62751.62751.6275+0.0072+0.44%set 18:40all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jul0.01730.01730.01730.0173-0.0013-7.51%set 16:03all months
CLRP:AKANYISO A Mar46.7546.7546.7546.75+0.50+1.07%set 19:36all months
CLRP:KANYISO A Jul39.2139.2139.2139.21+1.60+4.08%set 18:23all months
CLRP:KANYISO A Mar46.7446.7446.7446.74+0.49+1.05%set 18:23all months
CLRP:KJNYISO J Jul37.6737.6737.6737.67+1.26+3.34%set 18:23all months
CLRP:AKJNYISO J Aug39.7539.7539.7539.75+1.20+3.02%set 19:36all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Aug18.718.718.718.7+0.3+1.60%set 19:36all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct36.5036.5036.5036.50+0.15+0.41%set 19:36all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Dec43.3043.3043.3043.30+0.15+0.35%set 18:24all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jan42.2242.2242.2242.22+0.08+0.19%set 18:26all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul23.7923.7923.7923.79+0.04+0.17%set 18:26all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Aug20.6020.6020.6020.60+0.35+1.70%set 19:37all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar59.659.659.659.60.00.00%set 17:49all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug44.2544.2544.2544.25+0.90+2.03%set 19:37all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Aug21.3021.3021.3021.30+0.35+1.64%set 19:37all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan56.1256.1256.1256.12+0.60+1.07%set 18:24all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul23.8423.8423.8423.84-0.28-1.17%set 18:24all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan56.156.156.156.1+0.6+1.07%set 19:36all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul23.8523.8523.8523.85-0.25-1.05%set 19:36all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan76.2376.2376.2376.23+0.51+0.67%set 18:26all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul22.8122.8122.8122.81+0.01+0.04%set 18:26all months
NYMEX:8XNONEOK OK NAT GAS BASIS Aug-0.210-0.210-0.210-0.210-0.0120.00%set 17:58all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jan34.8534.8534.8534.85+0.10+0.29%set 19:36all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jan34.8734.8734.8734.87+0.14+0.40%set 16:32all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Sep23.4823.4823.4823.48+0.12+0.51%set 16:31all months
NYMEX:PHPANHANDLE BASIS Sep-0.269-0.269-0.269-0.269-0.0140.00%set 17:58all months
NYMEX:PHPANHANDLE BASIS Sep-0.269-0.269-0.269-0.269-0.0140.00%set 17:58all months
NYMEX:PMPERMIAN BASIS Aug-0.080-0.080-0.080-0.080-0.0120.00%set 17:58all months
CLRP:PMPERMIAN BASIS Aug-0.080-0.080-0.080-0.080-0.0120.00%set 17:58all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Aug0.32750.32750.32750.32750.00000.00%set 17:51all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Aug0.32750.32750.32750.32750.00000.00%set 17:51all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Nov28.4028.4028.4028.40+0.15+0.53%set 19:37all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct37.1937.1937.1937.19+0.11+0.30%set 18:24all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec39.3139.3139.3139.31+0.27+0.69%set 18:24all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Oct37.1937.1937.1937.19+0.11+0.30%set 18:24all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Dec39.3139.3139.3139.31+0.27+0.69%set 18:24all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan53.9453.9453.9453.94+0.20+0.37%set 18:26all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct37.337.337.337.3+0.1+0.27%set 19:36all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Dec39.4039.4039.4039.40+0.25+0.63%set 19:37all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct37.2937.2937.2937.29+0.11+0.29%set 18:24all months
CLRP:D7PJM AEP DAYTON PEAK LMP Dec39.4139.4139.4139.41+0.27+0.69%set 18:24all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan49.6149.6149.6149.61+0.20+0.40%set 18:26all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul29.5429.5429.5429.54+0.24+0.81%set 18:26all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec36.6236.6236.6236.62+0.07+0.19%set 18:26all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Aug22.7322.7322.7322.73+0.12+0.53%set 18:24all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Jul65.9265.9265.9265.92+0.76+1.15%set 17:48all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Aug41.9641.9641.9641.96+0.51+1.22%set 17:48all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug41.9541.9541.9541.95+0.50+1.19%set 19:37all months
CLRP:F2PJM JCPL OFF_PEAK LMP Aug29.1429.1429.1429.14+0.43+1.48%set 18:26all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Jul22.7522.7522.7522.750.000.00%set 18:24all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec24.4524.4524.4524.450.000.00%set 19:37all months
NYMEX:B3PJM NI HUB 5 MW RT (PEAK) Jun36.4536.4536.4536.45+0.22+0.60%set 18:24all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.4536.4536.4536.45+0.22+0.60%set 18:24all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Aug22.022.022.022.0+0.1+0.45%set 18:24all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec35.2535.2535.2535.25+0.30+0.85%set 18:24all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Aug27.7927.7927.7927.79+0.43+1.55%set 18:26all months
CLRP:F5PJM PPL OFF_PEAK LMP Aug27.4927.4927.4927.49+0.43+1.56%set 18:26all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan49.849.849.849.8+0.1+0.20%set 19:37all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug47.0147.0147.0147.01+0.19+0.40%set 18:22all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan49.5949.5949.5949.59+0.14+0.28%set 18:24all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan49.6049.6049.6049.60+0.15+0.30%set 19:37all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar41.741.741.741.7-0.8-1.92%set 19:37all months
NYMEX:J4PJM WESTERN PEAK LMP Mar41.6941.6941.6941.69-0.83-1.99%set 18:24all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jul0.389230.389230.389230.38923-0.00066-0.17%set 17:04all months
NYMEX:RLXRBOB CALENDAR Aug1.74841.74841.74841.7484-0.0182-1.04%set 15:13all months
CLRP:RLRBOB CALENDAR Aug1.74841.74841.74841.7484-0.0182-1.04%set 15:13all months
NYMEX:RMRBOB CRACK Jun18.9618.9618.9618.96-0.23-1.21%set 16:03all months
NYMEX:RBRBOB GASOLINE Sep1.73871.74671.72681.7425-0.0059-0.34%09:13all months
NYMEX:RBRBOB GASOLINE Sep1.74841.74841.74841.7484-0.0182-1.04%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug19.81319.81319.81319.813-0.651-3.29%set 16:35all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jul-0.0262-0.0262-0.0262-0.0262+0.00440.00%set 16:35all months
NYMEX:NJSAN JUAN BASIS Aug-0.069-0.069-0.069-0.069-0.0070.00%set 17:58all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jul301.898301.898301.898301.898-2.336-0.77%set 16:35all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Aug284.541284.541284.541284.541-2.291-0.81%set 16:35all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jul18.9118.9118.9118.91-0.35-1.85%set 16:35all months
CLRP:SGSINGAPORE GAS OIL Aug61.54161.54161.54161.541+0.221+0.36%set 16:35all months
CLRP:KSSINGAPORE JET KEROSENE Nov65.87165.87165.87165.871+0.476+0.72%set 16:35all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jul72.55472.55472.55472.554-0.055-0.08%set 16:32all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep11.65711.65711.65711.657-0.073-0.63%set 16:32all months
NYMEX:SZNSONAT BASIS Aug-0.025-0.025-0.025-0.0250.0000.00%set 17:58all months
NYMEX:SZNSONAT BASIS Oct-0.038-0.038-0.038-0.038-0.0020.00%set 17:58all months
NYMEX:SZNSONAT BASIS Dec-0.012-0.012-0.012-0.012-0.0010.00%set 17:58all months
NYMEX:SZNSONAT BASIS Jan-0.012-0.012-0.012-0.012-0.0010.00%set 17:58all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Aug-0.025-0.025-0.025-0.0250.0000.00%set 17:58all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Oct-0.038-0.038-0.038-0.038-0.0020.00%set 17:58all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Dec-0.012-0.012-0.012-0.012-0.0010.00%set 17:58all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Jan-0.012-0.012-0.012-0.012-0.0010.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.123-0.123-0.123-0.123-0.0020.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.119-0.119-0.119-0.119-0.0020.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.134-0.134-0.134-0.1340.0000.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.106-0.106-0.106-0.1060.0000.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.106-0.106-0.106-0.1060.0000.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.116-0.116-0.116-0.1160.0000.00%set 17:58all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.070-0.070-0.070-0.070-0.0010.00%set 17:58all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.942-0.942-0.942-0.942-0.0040.00%set 17:58all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Nov-0.297-0.297-0.297-0.297+0.0050.00%set 17:58all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug0.0040.0040.0040.004-0.004-100.00%set 17:58all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0635-0.0635-0.0635-0.0635+0.00050.00%set 16:40all months
NYMEX:UXURANIUM U308 Nov36.1536.1536.1536.15-0.05-0.14%set 17:35all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Aug558.5558.5558.5558.5-3.0-0.54%set 17:03all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Sep560.00560.00560.00560.00-3.25-0.58%set 17:03all months
NYMEX:PFVENTURA BASIS Aug-0.032-0.032-0.032-0.032+0.0020.00%set 17:58all months
NYMEX:PFVENTURA BASIS Aug-0.032-0.032-0.032-0.032+0.0020.00%set 17:58all months
NYMEX:NWWAHA BASIS Aug-0.077-0.077-0.077-0.077-0.0080.00%set 17:58all months
NYMEX:NWWAHA BASIS Aug-0.077-0.077-0.077-0.077-0.0080.00%set 17:58all months
NYMEX:QPWESTERN RAIL PRB COAL Oct10.2510.2510.2510.25-0.07-0.68%set 16:23all months
NYMEX:QPWESTERN RAIL PRB COAL Nov10.2510.2510.2510.25-0.07-0.68%set 16:23all months
NYMEX:QPWESTERN RAIL PRB COAL Dec10.2510.2510.2510.25-0.07-0.68%set 16:23all months
NYMEX:BKWTI BRENT CALENDAR Jun-5.81-5.81-5.81-5.81+0.340.00%set 16:03all months
NYMEX:CSXWTI FINANCIAL Sep48.5948.5948.5948.59+0.55+1.13%set 15:13all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul0.770.770.770.77-0.04-5.19%set 17:32all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug1.171.171.171.170.000.00%set 16:41all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct192.0192.5192.0192.00.00.00%set 09:09all months
CME:CSCCHEESE-CASH SETTLED Aug1.6921.7071.6921.707+0.020+1.19%set 09:11all months
NYBOT:CCCOCOA Sep3204322332003215+11+0.34%09:13all months
NYBOT:KCCOFFEE Sep120.50122.70120.10122.10+1.85+1.54%09:13all months
NYBOT:CTCOTTON #2 Dec64.6064.6364.2264.28-0.32-0.50%09:12all months
CME:DYDRY WHEY Jul39.4539.4539.300.000.00%set 14:17all months
CME:LBSLUMBER (RANDOM LENGTH) Sep257.9261.3255.4256.1-1.6-0.62%set 14:08all months
CME:DCMILK CLASS III Jul16.3116.3216.3116.31-0.02-0.12%set 14:13all months
CME:GNFNONFAT DRY MILK Aug80.1580.4079.5080.00-0.65-0.82%set 14:18all months
NYBOT:OJORANGE JUICE-A Sep123.35123.45122.70122.90-0.25-0.20%09:13all months
NYBOT:SBSUGAR #11-WORLD Oct11.2211.4011.2211.37+0.20+1.79%09:13all months
NYBOT:SFSUGAR #16 Sep24.5524.5524.5524.45-0.05-0.20%set 13:03all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec387.75388.00379.25380.75-4.75-1.23%08:40all months
CBOT:XCCORN (MINI) Dec387.000387.625380.750380.750-4.750-1.23%03:26all months
MGEX:MWEHARD RED SPRING WHEAT Sep540.00540.00536.50536.75-3.50-0.65%05:57all months
KCBT:KEHARD RED WINTER WHEAT Sep505.00505.75500.50501.25-3.50-0.69%08:06all months
CBOT:ZOOATS Dec238.75245.00238.50242.25+3.50+1.44%set 14:18all months
CBOT:ZRROUGH RICE Sep10.98011.10010.98011.075+0.095+0.87%05:29all months
CBOT:XKSOYBEAN (MINI) Nov934.375948.750934.375944.750+11.500+1.22%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec324.3325.2322.5324.6+0.9+0.28%08:35all months
CBOT:ZLSOYBEAN OIL Dec31.1031.1230.7330.79-0.29-0.93%08:35all months
CBOT:ZSSOYBEANS Nov947.00947.75940.75943.75-1.00-0.11%08:40all months
CBOT:ZWWHEAT Sep512.00512.50505.00506.25-4.50-0.88%08:40all months
CBOT:XWWHEAT (MINI) Sep510.000512.125506.250506.250-4.500-0.88%06:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep92.593.092.492.8+0.8+0.86%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep17554176061752417566+20+0.11%09:13all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec193.35193.35193.35193.35+1.65+0.85%set 16:09all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1844.51856.11836.71855.2+23.6+1.27%set 16:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4558.004572.754548.504557.75+1.75+0.04%09:13all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20365204152022020315-50-0.25%09:13all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20350203952020020290-55-0.27%09:13all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1149.91164.11149.51163.6+12.5+1.07%set 16:27all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1003.31014.91003.31014.9+12.8+1.26%set 16:27all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep993.21004.8992.41003.8+11.7+1.17%set 16:27all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1221.41224.71218.31218.8-1.5-0.12%09:13all months
CME:SPS&P 500 INDEX Sep2088.02093.52084.72087.9+0.7+0.03%09:12all months
CME:SPS&P 500 INDEX Sep2072.02088.82062.02087.2+22.8+1.09%set 16:27all months
CME:ESS&P 500 INDEX (E-MINI) Sep2088.002093.752084.502087.50+0.25+0.01%09:13all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep499.4502.3497.7502.2+5.5+1.09%set 16:08all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep529.0535.3528.0534.3+9.4+1.76%set 16:08all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep419.7424.2418.7423.6+3.9+0.92%set 16:08all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep429.2432.2428.8431.9+2.0+0.46%set 16:08all months
CME:GDS&P GSCI Aug382.00382.00381.40382.00-1.15-0.30%set 09:01all months
CME:GIES&P GSCI EXCESS RETURN Sep306.000306.000306.000271.598+1.819+0.67%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1477.41480.51474.61477.0+0.7+0.05%09:12all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Aug99.807599.807599.807599.80500.00000.00%set 15:33all months
CBOT:ZN10 YEAR T-NOTES Sep126.921875126.984375126.734375126.828125-0.171875-0.14%09:13all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep103.109375103.218750103.109375103.218750-0.140625-0.14%set 09:05all months
CBOT:ZT2 YEAR T-NOTES Sep109.492188109.492188109.460938109.484375-0.015625-0.01%09:13all months
CBOT:ZF5 YEAR T-NOTES Sep119.585938119.609375119.476563119.523438-0.109375-0.09%09:13all months
CME:GEEURODOLLAR Dec99.46099.46599.45599.4650.0000.00%09:07all months
CBOT:ZQFED FUNDS 30 DAY Jul99.867599.870099.867599.87000.00000.00%set 17:06all months
CBOT:ZBT-BONDS Sep154.78125154.96875154.21875154.59375-0.28125-0.18%09:13all months
CBOT:UBULTRA T-BONDS Sep158.40625158.59375157.71875158.21875-0.31250-0.20%09:13all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug211.725211.850211.400211.650+0.400+0.19%09:12all months
CME:HELEAN HOGS Oct65.6566.2065.6066.15+1.10+1.68%09:13all months
CME:LELIVE CATTLE Oct146.900146.925146.750146.775-0.025-0.02%09:13all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.65214.69914.58514.655+0.013+0.09%09:05all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Oct0.07500.07500.07500.07250.00000.00%set 12:53all months
NYMEX:HGCOPPER Sep2.41302.44602.40152.4065+0.0040+0.17%09:13all months
NYMEX:GCGOLD Dec1094.81099.01092.81095.0-1.7-0.16%09:13all months
NYMEX:QOMINY GOLD Oct1094.251098.001094.251095.00-1.25-0.11%07:06all months
NYMEX:PAPALLADIUM Sep619.25627.00619.25622.75+1.15+0.19%09:12all months
NYMEX:PLPLATINUM Oct984.3989.7982.6983.7-2.7-0.27%09:13all months
NYMEX:SISILVER Sep14.64014.71014.57014.665+0.023+0.16%09:13all months
NYMEX:SILSILVER 1000 OZ Dec14.71014.72014.69014.720+0.029+0.20%set 09:08all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep289.5290.4288.5289.8+1.1+0.38%set 16:06all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.