S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.84
0.00 0.00%
Gold
1293.345
+0.585 +0.05%
Euro
1.169625
-0.006535 -0.56%
US Dollar
93.948
+0.355 +0.38%
Strong

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jun8075807574457560-625-7.72%16:47all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun93.45094.11593.42593.910+0.384+0.41%16:59all months
CME:6AAUSTRALIAN $ Jun0.75680.75680.75620.7564+0.0003+0.04%18:25all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun83.8183.8582.3783.10-0.88-1.05%set 14:22all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.08771.08771.08771.0931-0.0006-0.05%set 15:38all months
CME:6LBRAZILIAN REAL Jun0.276000.278000.269800.27530+0.00035+0.13%16:56all months
CME:6BBRITISH POUND Jun1.33651.33691.33641.3366+0.0005+0.04%18:26all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun148.78148.78145.99146.84-2.15-1.44%set 15:00all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.31701.32001.31701.3283-0.0038-0.29%set 09:17all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Jun1.33751.33751.33351.3361-0.0083-0.62%set 10:09all months
CME:6CCANADIAN $ Jun0.779150.779250.779000.77920+0.00005+0.01%18:22all months
NYBOT:VCCZECH KORUNA Jun21.777521.777521.777522.0265+0.2400+1.10%set 15:38all months
CME:M6AE-MICRO AUD/USD Jun0.75670.75670.75640.7565+0.0004+0.05%18:21all months
CME:MCDE-MICRO CAD/USD Jun0.77920.77920.77920.77920.00000.00%18:21all months
CME:M6EE-MICRO EUR/USD Jun1.17181.17241.17181.1721+0.0002+0.02%18:20all months
CME:M6BE-MICRO GBP/USD Jun1.33661.33671.33661.3367+0.0006+0.04%18:20all months
CME:MJYE-MICRO JPY/USD Jun0.0091060.0091060.0091050.009106+0.000007+0.08%18:25all months
CME:6EEURO FX Jun1.171901.172401.171701.17215+0.00025+0.02%18:26all months
CME:E7EURO FX (E-MINI) Jun1.17181.17221.17181.1721+0.0002+0.02%18:24all months
NYBOT:KEOEURO/$ (NEW) Jun1.172901.173751.169751.17260-0.00740-0.63%15:59all months
CME:EADEURO/AUSTRALIAN $ Jun1.56091.56231.54951.5499-0.0072-0.46%set 15:00all months
CME:RPEURO/BRITISH POUND Jun0.87760.88020.87460.8767-0.0010-0.11%16:33all months
CME:ECDEURO/CANADIAN $ Jun1.51391.51531.50521.5041-0.0069-0.46%set 14:25all months
NYBOT:HREURO/HUNGARIAN FORINT Jun319.550319.550319.550318.735+0.570+0.18%set 08:01all months
CME:RYEURO/JAPANESE YEN Jun128.75128.75128.74128.74-0.05-0.04%18:08all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun129.025129.025129.025128.790-1.980-1.51%set 10:12all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.51409.51409.48959.4775-0.0225-0.24%set 14:11all months
CME:ESKEURO/SWEDISH KRONA Jun10.245010.272010.245010.2485+0.0205+0.20%set 12:34all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun10.244010.291010.244010.2485+0.0205+0.20%set 12:35all months
CME:RFEURO/SWISS FRANC Jun1.1641.1641.1641.164-0.001-0.09%18:04all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Jun1.167351.167351.163401.16500-0.00420-0.36%set 03:00all months
NYBOT:VUHUNGARIAN FORINT Jun271.930272.520271.660271.975+2.345+0.87%set 09:37all months
CME:MIRINR/USD E-MICRO May146.52146.52145.87146.38-0.33-0.22%16:28all months
CME:SIRINR/USD STANDARD May146.55146.62145.86146.37-0.34-0.23%16:01all months
CME:ILSISRAELI SHEKEL Jun0.280290.280290.280290.28029-0.00082-0.29%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2804000.2805250.2801250.280290-0.000820-0.29%set 14:34all months
CME:6JJAPANESE YEN Jun0.0091060.0091070.0091030.009106+0.000007+0.08%18:26all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0091050.0091060.0091050.009106+0.000007+0.08%18:08all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Jun0.0090400.0091350.0090400.009099+0.000075+0.83%set 12:21all months
CME:6MMEXICAN PESO Jun0.050720.050760.050700.05074-0.00005-0.10%18:26all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1219.31219.31219.31219.3-14.7-1.19%set 16:10all months
CME:6NNEW ZEALAND $ Jun0.69280.69290.69230.6926+0.0009+0.13%18:21all months
NYBOT:ZJNEW ZEALAND $/YEN Jun76.79576.79576.08576.020-0.770-1.00%set 02:16all months
CME:NOKNORWEGIAN KRONE Jun0.123840.123890.123120.12365-0.00056-0.45%set 14:59all months
NYBOT:NTNORWEGIAN KRONE Jun8.078008.116008.078008.08735+0.03645+0.45%set 12:34all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.07931.07931.07931.0815+0.0050+0.46%set 04:47all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.276050.276150.276050.27160-0.00306-1.11%set 15:38all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.231950.231950.231600.23176-0.00100-0.43%set 09:18all months
CME:6RRUSSIAN RUBLE Jun0.0163150.0163150.0161350.016265-0.000020-0.12%16:16all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.697512.697512.477512.4805-0.1140-0.91%set 12:46all months
CME:6ZSOUTH AFRICAN RAND Jun0.0791500.0802750.0784500.080050+0.000650+0.82%16:58all months
NYBOT:PKSTERLING/NORWAY KRONE Jun10.816510.818010.815010.8055-0.0180-0.17%set 15:38all months
CME:SEKSWEDISH KRONA Jun0.115150.115150.113890.11433-0.00104-0.90%16:35all months
NYBOT:KXSWEDISH KRONA Jun8.680008.749008.680008.74510+0.07735+0.89%set 12:34all months
CME:6SSWISS FRANC Jun1.00691.00741.00681.0071+0.0012+0.12%18:25all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Jun110.95110.95110.89110.55-1.29-1.16%set 06:25all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.174850.181000.174850.18528+0.00505+2.80%set 12:14all months
CME:CNHUSD/OFFSHORE RMB Jun6.36496.39206.36286.3810+0.0224+0.35%set 11:08all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) May-11.708-11.708-11.708-11.708-0.0770.00%set 17:07all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-11.273-11.273-11.273-11.273-0.1560.00%set 17:07all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jun4.534.534.534.53+0.15+3.42%set 17:59all months
CLRP:91ARGUS PROP FAR E VS EURO PROPANE ARGUS May26.02426.02426.02426.024-1.249-4.58%set 17:17all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Jun571.907571.907571.907571.907+12.041+2.15%set 17:17all months
CLRP:7EARGUS PROPANE FAR EAST INDEX May567.209567.209567.209567.209+1.027+0.18%set 17:17all months
CLRP:FYBRENT DATED FRONTLINE May-0.19-0.19-0.19-0.19-0.010.00%set 16:41all months
CLRP:FYBRENT DATED FRONTLINE Jun-0.64-0.64-0.64-0.64-0.020.00%set 16:41all months
CLRP:DBBRENT DUBAI Dec3.323.323.323.32+0.04+1.22%set 16:41all months
NYMEX:CYBRENT FINANCIAL Sep78.5978.5978.5978.59+0.25+0.32%set 14:56all months
NYMEX:CUCHICAGO ETHANOL May1.46251.46251.46251.4675+0.0050+0.34%set 15:33all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug37.3537.3537.3537.35+0.31+0.84%set 17:24all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct33.7433.7433.7433.74+0.09+0.27%set 17:24all months
CLRP:MTFCOAL (API 2) CIF ARA Aug92.1592.1592.1592.15-0.90-0.97%set 15:11all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY May103.1103.1103.1103.10.00.00%set 15:11all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.752-0.752-0.752-0.752-0.0050.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.224-0.224-0.224-0.224+0.0010.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.236-0.236-0.236-0.236-0.0010.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.290-0.290-0.290-0.290+0.0030.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jul-0.224-0.224-0.224-0.224+0.0010.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.236-0.236-0.236-0.236-0.0010.00%set 17:43all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.290-0.290-0.290-0.290+0.0030.00%set 17:43all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jul-0.167-0.167-0.167-0.167+0.0060.00%set 17:43all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.169-0.169-0.169-0.169+0.0060.00%set 17:43all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.177-0.177-0.177-0.177+0.0020.00%set 18:01all months
CLRP:8KCONWAY PROPANE (OPIS) May0.745430.745430.745430.74543-0.00204-0.27%set 17:03all months
NYMEX:CLCRUDE OIL Jul71.8371.8871.8071.840.000.00%18:26all months
NYMEX:QMCRUDE OIL (E-MINI) Jul71.8571.9071.8071.850.000.00%18:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec77.6078.2576.8178.13+0.16+0.21%16:46all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec78.2378.2378.2378.23+0.26+0.33%set 14:48all months
CLRP:DCCRUDE OIL DUBAI CALENDAR May74.98374.98374.98374.983+0.071+0.09%set 16:41all months
NYMEX:WSCRUDE OIL FINANCIAL Jun72.2472.2472.2472.24+0.96+1.33%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Jun72.2472.2472.2472.24+0.96+1.33%set 14:33all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun73.2373.2373.2373.23-0.11-0.15%set 17:59all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jul73.0973.0973.0973.09-0.26-0.35%set 17:59all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun73.2373.2373.2373.23-0.11-0.15%set 17:59all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jul73.0973.0973.0973.09-0.26-0.35%set 17:59all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jul0.050.050.050.050.000.00%set 17:59all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Aug0.050.050.050.050.000.00%set 17:59all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Sep0.050.050.050.050.000.00%set 17:59all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun71.8071.8071.8071.80-0.34-0.47%set 15:16all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec78.2378.2378.2378.23+0.26+0.33%set 14:48all months
NYMEX:PGDOMINION APPALACHIA Jan-0.410-0.410-0.410-0.410+0.0030.00%set 17:43all months
NYMEX:PGDOMINION APPALACHIA Mar-0.403-0.403-0.403-0.403+0.0040.00%set 17:43all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE May4.5604.5604.5604.560-0.208-4.36%set 16:13all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD May-2.478-2.478-2.478-2.478-0.0420.00%set 16:13all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug3.31963.31963.31963.3196+0.0079+0.24%set 17:59all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.296-0.296-0.296-0.296+0.0100.00%set 17:43all months
NYMEX:AI6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Sep27.8527.8527.8527.85+0.22+0.80%set 17:02all months
CBOT:EHETHANOL Jul1.5161.5371.5081.537+0.022+1.45%16:07all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun44144144144100.00%set 16:01all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Jun435.281435.281435.281435.281+0.595+0.14%set 17:07all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL May419.572419.572419.572419.572-0.038-0.01%set 17:07all months
NYMEX:ENEURO NAPHTHA CRACK May-2.124-2.124-2.124-2.124-0.0130.00%set 16:13all months
CLRP:PSEURO PROPANE CIF ARA May541.19541.19541.19541.19+2.28+0.42%set 17:17all months
CLRP:EPNEURO PROPANE CIF VS. NAPHTHA CIF May-132.167-132.167-132.167-132.167+1.7610.00%set 17:17all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL May444.789444.789444.789444.789+0.035+0.01%set 17:07all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun13.42313.42313.42313.423-1.033-7.15%set 16:13all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jun686.907686.907686.907686.907+3.041+0.44%set 16:13all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Jun760.256760.256760.256760.256-0.550-0.07%set 16:13all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jun760.256760.256760.256760.256-0.550-0.07%set 16:13all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Sep-4.57-4.57-4.57-4.57+0.250.00%set 17:59all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Jun-12.521-12.521-12.521-12.521-0.3000.00%set 17:59all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-1.248-1.248-1.248-1.248-0.1440.00%set 17:59all months
NYMEX:MFBGC #6 FUEL OIL 3%S May65.7265.7265.7265.72-0.01-0.02%set 18:00all months
CLRP:MFGC #6 FUEL OIL 3%S May65.7265.7265.7265.72-0.01-0.02%set 17:59all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD May-0.1443-0.1443-0.1443-0.1443+0.00200.00%set 17:59all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD May-0.1443-0.1443-0.1443-0.1443+0.00200.00%set 17:59all months
NYMEX:MEGC JET VS HEATING OIL SPREAD May-0.0626-0.0626-0.0626-0.0626-0.00130.00%set 17:59all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug23.0323.0323.0323.03+0.56+2.49%set 17:59all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD May-0.0902-0.0902-0.0902-0.0902+0.00120.00%set 17:59all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD May0.00550.00550.00550.0055-0.0007-11.29%set 17:59all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jun-0.0925-0.0925-0.0925-0.0925-0.00250.00%set 17:59all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jul-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:59all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:43all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:43all months
NYMEX:HPHENRY HUB FINANCIAL Jun2.9082.9392.9082.914+0.006+0.21%set 10:13all months
NYMEX:HPHENRY HUB FINANCIAL Jun2.9142.9142.9142.914+0.006+0.21%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9442.9522.9442.960+0.022+0.76%set 13:06all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun2.9142.9142.9142.914+0.006+0.21%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun2.9142.9142.9142.914+0.006+0.21%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul0.0790.0790.0790.079+0.006+8.22%set 17:43all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0840.0840.0840.084+0.008+10.53%set 17:43all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0580.0580.0580.058+0.003+5.45%set 17:43all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul0.0790.0790.0790.079+0.006+8.22%set 17:43all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0840.0840.0840.084+0.008+10.53%set 17:43all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0580.0580.0580.058+0.003+5.45%set 17:43all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.635.635.635.6+0.1+0.28%set 17:24all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct36.7536.7536.7536.75+0.20+0.55%set 19:18all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug35.635.635.635.6+0.1+0.28%set 17:24all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct36.7536.7536.7536.75+0.22+0.60%set 17:24all months
NYMEX:JAJAPAN C&F NAPHTHA Jun690.407690.407690.407690.407+1.541+0.22%set 16:13all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Jun-3.109-3.109-3.109-3.109-0.0790.00%set 16:13all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jun0.050.050.050.050.000.00%set 17:59all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) May0.09790.09790.09790.0979-0.0021-2.10%set 17:59all months
CLRP:JSL.A. JET OPIS VS NY ULSD May0.01080.01080.01080.0108+0.0001+0.93%set 17:59all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Jan11.57511.57511.57511.575-0.125-1.07%set 17:17all months
CLRP:YXMARS (ARGUS) V WTI May1.171.171.171.17+0.10+9.35%set 17:59all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jul2.042.042.042.04+0.11+5.70%set 17:59all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.5434.5434.5434.54+0.09+0.26%set 17:24all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.1226.1226.1226.12+0.12+0.46%set 19:17all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug37.3537.3537.3537.35+0.30+0.81%set 19:17all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.7433.7433.7433.74+0.09+0.27%set 18:01all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec25.5225.5225.5225.52+0.12+0.47%set 19:17all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.0227.0227.0227.02+0.14+0.52%set 17:24all months
CLRP:C0MONT BELVIEU ETHANE Oct0.264580.264580.264580.26458+0.00125+0.47%set 17:03all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN May0.135800.135800.135800.13580+0.00069+0.51%set 16:57all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO May0.14750.14750.14750.1475+0.0025+1.72%set 16:57all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Oct1.048131.048131.048131.04813+0.00063+0.06%set 17:03all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Nov1.046881.046881.046881.04688+0.00125+0.12%set 17:03all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec1.045001.045001.045001.04500+0.00062+0.06%set 17:03all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.917500.917500.917500.94042+0.00750+0.80%set 17:03all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.940420.940420.940420.94042+0.00750+0.80%set 17:03all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.652081.652081.652081.65208+0.00458+0.28%set 17:03all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov1.005001.005001.005001.00500+0.00125+0.12%set 17:03all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH May1.031711.031711.031711.03171+0.00050+0.05%set 17:03all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jun686.907686.907686.907686.907+3.041+0.44%set 16:14all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M May-2.124-2.124-2.124-2.124-0.0130.00%set 17:07all months
NYMEX:NGNATURAL GAS Jul2.9592.9592.9562.958+0.003+0.10%18:26all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.9202.9252.9152.9150.0000.00%18:11all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.3522.3522.3522.35-0.05-0.22%set 17:24all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec50.0850.0850.0850.08+0.23+0.46%set 17:24all months
CLRP:EZNEW YORK ETHANOL May1.57751.57751.57751.5775+0.0050+0.32%set 15:33all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.28552.28662.28502.2861+0.0002+0.01%18:18all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.28592.28592.28592.2859+0.0088+0.39%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.652-0.652-0.652-0.652-0.0010.00%set 17:43all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.652-0.652-0.652-0.652-0.0010.00%set 17:43all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.183-0.183-0.183-0.183-0.0020.00%set 17:43all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.183-0.183-0.183-0.183-0.0020.00%set 17:43all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec2.0342.0342.0342.034-0.083-3.92%set 17:59all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% May-0.234-0.234-0.234-0.234+0.0190.00%set 17:59all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD May0.01190.01190.01190.0119+0.0006+5.31%set 17:59all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jun68.7068.7068.7068.70-0.05-0.07%set 17:59all months
CLRP:HOBNYH ULSD BRENT CRACK Jun16.18716.18716.18716.187+0.120+0.75%set 15:33all months
CLRP:HKNYH ULSD CRACK Jul24.3924.3924.3924.39+0.63+2.65%set 15:33all months
CLRP:HKNYH ULSD CRACK Aug24.9424.9424.9424.94+0.56+2.30%set 15:33all months
CLRP:HKNYH ULSD CRACK Sep25.4825.4825.4825.48+0.51+2.04%set 15:33all months
NYMEX:MPXNYH ULSD FINANCIAL May2.23182.23182.23182.2318+0.0026+0.12%set 15:16all months
CLRP:MPNYH ULSD FINANCIAL May2.23182.23182.23182.2318+0.0026+0.12%set 15:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jun0.06580.06580.06580.0658+0.0274+71.35%set 15:33all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jun1.831.831.831.830.000.00%set 17:23all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jul1.831.831.831.830.000.00%set 17:23all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Aug1.831.831.831.830.000.00%set 17:23all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep1.831.831.831.830.000.00%set 17:23all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct1.831.831.831.830.000.00%set 17:23all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec22.2822.2822.2822.28-0.02-0.09%set 19:17all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug41.7541.7541.7541.75+0.10+0.24%set 18:02all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct30.7030.7030.7030.70+0.25+0.82%set 19:17all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan49.6949.6949.6949.69+0.79+1.62%set 19:18all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug37.0837.0837.0837.08+0.08+0.22%set 19:17all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec38.1938.1938.1938.19+0.84+2.25%set 17:24all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec41.7041.7041.7041.70+0.15+0.36%set 17:24all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug33.433.433.433.4-0.2-0.60%set 17:24all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct30.330.330.330.3+0.3+1.00%set 17:24all months
NYMEX:PHPANHANDLE BASIS Jul-0.568-0.568-0.568-0.568+0.0320.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Aug-0.579-0.579-0.579-0.579+0.0120.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Oct-0.747-0.747-0.747-0.747+0.0180.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Jul-0.568-0.568-0.568-0.568+0.0320.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Aug-0.579-0.579-0.579-0.579+0.0120.00%set 17:43all months
NYMEX:PHPANHANDLE BASIS Oct-0.747-0.747-0.747-0.747+0.0180.00%set 17:43all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.2242.2242.2242.224+0.026+1.18%set 17:44all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.2242.2242.2242.224+0.026+1.18%set 17:44all months
NYMEX:PMPERMIAN BASIS Jul-1.126-1.126-1.126-1.126+0.0020.00%set 17:43all months
NYMEX:PMPERMIAN BASIS Aug-1.08-1.08-1.08-1.08+0.010.00%set 17:43all months
NYMEX:PMPERMIAN BASIS Oct-1.366-1.366-1.366-1.366-0.0130.00%set 17:43all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar28.4228.4228.4228.42+0.07+0.25%set 18:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug38.2938.2938.2938.29+0.35+0.92%set 17:24all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug38.3938.3938.3938.39+0.34+0.89%set 19:17all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct34.7234.7234.7234.72+0.12+0.35%set 19:17all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug38.3938.3938.3938.39+0.35+0.92%set 17:24all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct34.7234.7234.7234.72+0.11+0.32%set 17:24all months
CLRP:R3PJM BGE OFF_PEAK LMP May32.3832.3832.3832.38-0.17-0.52%set 17:27all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec22.3522.3522.3522.35+0.19+0.86%set 17:27all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.7227.7227.7227.72+0.12+0.43%set 17:27all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.4818.4818.4818.48+0.07+0.38%set 17:27all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.7227.7227.7227.72+0.12+0.43%set 18:01all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.4818.4818.4818.48+0.08+0.43%set 19:18all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.3722.3722.3722.37+0.12+0.54%set 17:24all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug34.9834.9834.9834.98+0.37+1.07%set 17:24all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct30.0830.0830.0830.08+0.12+0.40%set 17:24all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Sep20.1420.1420.1420.14+0.09+0.45%set 19:17all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug34.9834.9834.9834.98+0.38+1.10%set 19:17all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct30.0830.0830.0830.08+0.13+0.43%set 19:17all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.3227.3227.3227.32+0.22+0.81%set 19:17all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug37.7537.7537.7537.75+0.44+1.18%set 17:23all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.9728.9728.9728.97+0.12+0.42%set 19:17all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug37.7537.7537.7537.75+0.45+1.21%set 19:17all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct34.2134.2134.2134.21+0.21+0.62%set 19:17all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.940420.940420.940420.94042+0.00750+0.80%set 17:03all months
CLRP:RLRBOB CALENDAR May2.19902.19902.19902.1990-0.0028-0.13%set 15:16all months
NYMEX:RLXRBOB CALENDAR May2.19902.19902.19902.1990-0.0028-0.13%set 18:01all months
NYMEX:RMRBOB CRACK SWAP Jun22.9022.9022.9022.90-0.03-0.13%set 15:33all months
NYMEX:RTRBOB FINANCIAL Jul2.25472.25472.25472.2547-0.0089-0.39%set 14:31all months
NYMEX:RTRBOB FINANCIAL Jul2.25472.25472.25472.2547-0.0089-0.39%set 14:31all months
NYMEX:RBRBOB GASOLINE Jul2.25152.25462.25142.2541-0.0006-0.03%18:23all months
NYMEX:RBRBOB GASOLINE Jul2.25472.25472.25472.2547-0.0089-0.39%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun14.87614.87614.87614.876-0.624-4.03%set 16:14all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.08170.08170.08170.0817-0.0073-8.20%set 16:13all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) May0.09210.09210.09210.0921-0.0011-1.18%set 16:14all months
CLRP:RHRBOB VS NYH ULSD May-0.0328-0.0328-0.0328-0.0328-0.00540.00%set 15:33all months
CLRP:RHRBOB VS NYH ULSD Jun-0.0312-0.0312-0.0312-0.0312-0.01770.00%set 15:33all months
NYMEX:NJSAN JUAN BASIS Oct-0.810-0.810-0.810-0.810-0.0280.00%set 17:43all months
NYMEX:SESINGAPORE 380CST FUEL OIL May435.442435.442435.442435.442+0.057+0.01%set 17:07all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) May444.789444.789444.789444.789+0.035+0.01%set 17:07all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) May435.442435.442435.442435.442+0.057+0.01%set 17:07all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% May15.8715.8715.8715.87+0.09+0.57%set 17:07all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD May9.3479.3479.3479.347-0.022-0.23%set 17:07all months
CLRP:SGSINGAPORE GAS OIL May90.97590.97590.97590.975-0.289-0.32%set 16:14all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Jul0.940.940.940.940.000.00%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug0.950.950.950.950.000.00%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.960.960.960.960.000.00%set 18:02all months
CLRP:KSSINGAPORE JET KEROSENE Nov90.87390.87390.87390.873-0.845-0.92%set 16:13all months
CLRP:KSSINGAPORE JET KEROSENE Dec90.60390.60390.60390.603-0.824-0.90%set 16:13all months
CLRP:RKSINGAPORE JET KEROSENE Jun-0.35-0.35-0.35-0.35-0.080.00%set 16:14all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jun88.31788.31788.31788.317-0.266-0.30%set 16:13all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK May8.2298.2298.2298.229-0.187-2.22%set 16:13all months
NYMEX:V0SINGAPORE MOGAS 95 UNL PLATTS May88.3288.3288.3288.32-0.11-0.12%set 16:14all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.170-0.170-0.170-0.170-0.0020.00%set 17:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.175-0.175-0.175-0.175+0.0050.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.18-0.18-0.18-0.180.000.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.182-0.182-0.182-0.182+0.0020.00%set 17:43all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.051-0.051-0.051-0.0510.0000.00%set 17:43all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.043-0.043-0.043-0.0430.0000.00%set 17:43all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.051-0.051-0.051-0.051-0.0010.00%set 17:43all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.042-0.042-0.042-0.0420.0000.00%set 17:43all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.163-0.163-0.163-0.163+0.0120.00%set 17:43all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.185-0.185-0.185-0.185+0.0190.00%set 17:43all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.430-0.430-0.430-0.430-0.0020.00%set 17:43all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Jul-0.163-0.163-0.163-0.163+0.0120.00%set 17:43all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Aug-0.185-0.185-0.185-0.185+0.0190.00%set 17:43all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.430-0.430-0.430-0.430-0.0020.00%set 17:43all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.137-0.137-0.137-0.137+0.0590.00%set 17:43all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.162-0.162-0.162-0.162+0.0250.00%set 17:43all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.381-0.381-0.381-0.381+0.0100.00%set 17:43all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.5780.5780.5780.578+0.007+1.23%set 17:43all months
NYMEX:TRTRANSCO ZONE4 BASIS Jul-0.039-0.039-0.039-0.039+0.0010.00%set 17:43all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug-0.042-0.042-0.042-0.0420.0000.00%set 17:43all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.054-0.054-0.054-0.0540.0000.00%set 17:43all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.0347-0.0347-0.0347-0.0347-0.00030.00%set 17:59all months
NYMEX:UXURANIUM U308 Nov23.4523.4523.4523.450.000.00%set 17:27all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep622.25622.25622.25622.25-2.00-0.32%set 09:01all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun619.50619.50619.50619.50-3.25-0.52%set 09:01all months
NYMEX:NWWAHA BASIS Jan-1.078-1.078-1.078-1.078+0.0030.00%set 17:43all months
NYMEX:NWWAHA BASIS Mar-1.465-1.465-1.465-1.465+0.0110.00%set 17:43all months
NYMEX:NWWAHA BASIS Jan-1.078-1.078-1.078-1.078+0.0030.00%set 17:43all months
NYMEX:NWWAHA BASIS Mar-1.465-1.465-1.465-1.465+0.0110.00%set 17:43all months
CLRP:BYWTI BRENT BULLET Jan-8.43-8.43-8.43-8.43-0.420.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Feb-8.53-8.53-8.53-8.53-0.390.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Mar-8.67-8.67-8.67-8.67-0.380.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Apr-8.79-8.79-8.79-8.79-0.360.00%set 15:33all months
CLRP:BYWTI BRENT BULLET May-8.85-8.85-8.85-8.85-0.360.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Jun-8.87-8.87-8.87-8.87-0.340.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Jul-8.97-8.97-8.97-8.97-0.330.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Aug-9.06-9.06-9.06-9.06-0.330.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Sep-9.07-9.07-9.07-9.07-0.300.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Oct-9.09-9.09-9.09-9.09-0.300.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Nov-9.07-9.07-9.07-9.07-0.300.00%set 15:33all months
CLRP:BYWTI BRENT BULLET Dec-8.97-8.97-8.97-8.97-0.330.00%set 15:33all months
NYMEX:BKWTI BRENT CALENDAR Jun-8.02-8.02-8.02-8.02-0.590.00%set 15:33all months
NYMEX:CSXWTI FINANCIAL Jun71.8071.8071.8071.80-0.34-0.47%set 15:16all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-10.74-10.74-10.74-10.74+0.140.00%set 17:59all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-13.75-13.75-13.75-13.75-0.250.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-11.0-11.0-11.0-11.0-2.80.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug-12.0-12.0-12.0-12.0-1.60.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-13.01-13.01-13.01-13.01-0.410.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-14.76-14.76-14.76-14.76-0.410.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-16.51-16.51-16.51-16.51-0.410.00%set 17:59all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-18.26-18.26-18.26-18.26-0.410.00%set 17:59all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Jun247247247247+4+1.65%set 16:06all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED May233.75233.75233.40233.40-0.60-0.26%15:12all months
CME:CSCCHEESE-CASH SETTLED May1.6401.6401.6381.639-0.001-0.06%14:26all months
NYBOT:CCCOCOA Jul2608263525852615+26+1.00%13:29all months
NYBOT:KCCOFFEE Jul120.40120.80118.60119.35-1.50-1.24%set 13:28all months
NYBOT:CTCOTTON #2 Dec83.8384.4383.2684.01+0.17+0.20%set 14:19all months
CME:DYDRY WHEY Jul34.0534.1034.0534.100.000.00%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Jul579.0609.0579.0592.3-1.7-0.29%16:57all months
CME:DCMILK CLASS III Jun15.8615.9015.6815.76-0.08-0.51%15:50all months
CME:GDKMILK CLASS IV Aug16.0016.1716.0016.240.000.00%set 14:13all months
CME:GNFNONFAT DRY MILK May78.779.078.778.70.00.00%set 17:11all months
NYBOT:OJORANGE JUICE-A Jul168.80169.60167.85168.80+0.25+0.15%13:59all months
NYBOT:SBSUGAR #11-WORLD Jul12.1712.4412.1212.35+0.20+1.65%set 12:59all months
NYBOT:SFSUGAR #16 Jul24.624.624.524.5-0.1-0.41%set 12:59all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) May243.25243.25243.25243.250.000.00%set 14:54all months
CBOT:BCFBLACK SEA CORN May199.75199.75199.75199.75-0.25-0.12%set 14:54all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep211.00211.00211.00211.00+0.75+0.36%set 14:54all months
CBOT:ZCCORN Jul404.50409.00403.00408.50+3.75+0.93%14:19all months
CBOT:XCCORN (MINI) Dec422.500426.625422.250426.500+3.250+0.77%set 14:19all months
MGEX:MWEHARD RED SPRING WHEAT Jul632.50645.75631.25643.00+10.00+1.58%set 14:29all months
KCBT:KEHARD RED WINTER WHEAT Jul540.50553.00536.25552.75+12.25+2.27%14:19all months
CBOT:ZOOATS Jul249.75253.00249.25252.00+2.25+0.90%set 14:15all months
CBOT:ZRROUGH RICE Jul12.37512.38011.72011.920-0.410-3.32%set 14:17all months
CBOT:XKSOYBEAN (MINI) Nov1038.501049.001038.251045.75+6.75+0.65%14:29all months
CBOT:ZMSOYBEAN MEAL Jul377.8383.1376.3379.8+2.3+0.61%14:19all months
CBOT:ZLSOYBEAN OIL Jul31.5131.8531.4431.70+0.19+0.60%set 14:19all months
CBOT:ZSSOYBEANS Jul1030.501039.751027.751038.75+8.25+0.80%14:19all months
CBOT:ZWWHEAT Jul520.75531.75517.25531.25+9.75+1.87%14:19all months
CBOT:XWWHEAT (MINI) Jul520.50531.00517.75531.00+9.50+1.82%set 14:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Jul48048048048000.00%set 12:29all months
CBOT:AWBLOOMBERG COMMODITY INDEX Jun91.391.691.391.5+0.2+0.22%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Jun24849248682484924857-2-0.01%18:26all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun249.825249.825249.825249.825-0.800-0.32%set 16:10all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun2040.02040.82018.62028.3-22.6-1.10%set 16:14all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun583.9583.9583.9583.9-3.6-0.61%set 16:10all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun6956.756959.506954.756957.000.000.00%18:25all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun22610226202257522605-15-0.07%18:24all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun22605226152260522610-10-0.04%18:24all months
NYBOT:FNGNYSE FANG+ INDEX Jun2643.52698.02641.42698.0+37.0+1.39%set 15:58all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Jun1418.11432.81418.11432.8+7.3+0.51%set 15:59all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Jun1201.61205.51198.21205.1-2.1-0.17%set 15:59all months
CME:SPS&P 500 INDEX Jun2724.72729.02706.02729.0+2.9+0.11%16:33all months
CME:SPS&P 500 INDEX Jun2711.02732.52709.02730.7+4.6+0.17%set 16:14all months
CME:ESS&P 500 INDEX (E-MINI) Jun2729.752731.002729.502730.50-0.25-0.01%18:26all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun496.4499.2495.9499.0+1.8+0.36%set 16:00all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Jun346.30346.30342.40345.70-2.55-0.73%set 15:59all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Jun830.3835.6830.3835.2+1.9+0.23%set 15:59all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun751.1754.2748.9754.1-1.4-0.19%set 15:59all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun690.8700.5690.5700.5+4.9+0.70%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun497.9501.3496.6500.8+4.4+0.89%set 15:59all months
CME:GDS&P GSCI Jun492.1494.8492.1494.8+0.4+0.08%15:38all months
CME:GIES&P GSCI EXCESS RETURN Jun271.553271.553271.553271.553-0.139-0.05%set 14:40all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1951.11951.61951.01951.6+0.5+0.03%18:12all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) May10249.510249.510249.510249.50.00.00%set 16:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jun97.88097.89097.88097.890+0.005+0.01%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Jun119.406250119.437500119.406250119.406250+0.015625+0.01%18:24all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.81250092.84375092.60937592.812500+0.546875+0.59%16:34all months
CBOT:ZT2 YEAR T-NOTES Jun106.031250106.039063106.023438106.031250+0.015625+0.01%18:25all months
CBOT:ZQ30 DAY FED FUND Jul98.08598.08598.08598.0850.0000.00%18:05all months
CBOT:ZF5 YEAR T-NOTES Jun113.390625113.414063113.390625113.406250+0.039063+0.03%18:24all months
CME:GEEURODOLLAR Dec97.3797.3897.3797.38+0.01+0.01%18:17all months
CBOT:ZBT-BONDS Jun142.40625142.43750142.34375142.34375+0.12500+0.09%18:24all months
CBOT:TNULTRA 10 YEAR T-NOTES Jun127.265625127.281250127.234375127.234375+0.062500+0.05%18:25all months
CBOT:UBULTRA T-BONDS Jun155.56250155.62500155.53125155.53125+0.31250+0.20%18:24all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug140.575143.600140.325143.500+2.775+1.97%14:04all months
CME:HELEAN HOGS Jul75.20077.25075.17576.225+1.100+1.46%set 14:04all months
CME:LELIVE CATTLE Aug100.300102.875100.250102.775+2.125+2.11%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.56916.56916.31116.437-0.138-0.83%15:25all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Jun19519519519500.00%set 12:28all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Jun11511511511500.00%set 12:28all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.1850.1850.1830.1850.0000.00%set 12:26all months
NYMEX:HGCOPPER Jul3.06903.07303.06903.0725+0.0020+0.06%18:24all months
NYMEX:HGSCOPPER FINANCIAL May3.06323.06323.06323.0632-0.0160-0.52%set 13:18all months
NYMEX:MGCE-MICRO GOLD Dec1311.61311.71311.61311.7+4.1+0.31%18:12all months
NYMEX:GCGOLD Aug1298.01299.21298.01298.9+4.1+0.32%18:18all months
NYMEX:QOGOLD (E-MINI) Jun1293.751293.751293.751293.75+4.25+0.33%18:08all months
NYBOT:YGGOLD (MINI) Jun1290.91295.71284.61290.8-1.2-0.09%16:16all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Aug63.8063.8063.8063.80-0.23-0.36%set 10:39all months
NYMEX:PAPALLADIUM Sep971.4971.4971.4971.3+3.0+0.31%18:00all months
NYMEX:PLPLATINUM Jul903.3905.9903.3904.7+3.9+0.43%18:24all months
NYMEX:SISILVER Jul16.47516.50016.47516.480+0.075+0.45%18:24all months
NYMEX:SILSILVER 1000 OZ Jul16.49016.49016.49016.490+0.085+0.51%18:02all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun302.1304.5302.1304.1+2.2+0.73%set 15:59all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Jun148.60149.95148.60149.65+1.05+0.71%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.