S&P 500
2434.50
-1.11 -0.05%
Dow Indu
21397.29
-12.74 -0.06%
Nasdaq
6237.59
+3.64 +0.06%
Crude Oil
42.82
+0.08 +0.19%
Gold
1251.270
-2.370 -0.19%
Euro
1.115050
-0.001800 -0.16%
US Dollar
97.543
+0.006 +0.01%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep97.22597.35097.11597.260+0.044+0.05%16:58all months
CME:6AAUSTRALIAN $ Sep0.75340.75350.75310.7533-0.0002-0.03%19:30all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep83.5783.6583.3583.59-0.12-0.14%set 11:11all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.048401.049351.048401.03830-0.00700-0.67%set 15:20all months
CME:6LBRAZILIAN REAL Jul0.29960.30030.29810.2985-0.0011-0.37%16:49all months
CME:6BBRITISH POUND Sep1.27131.27161.27101.2712+0.0009+0.07%19:30all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.26921.27061.26881.2703+0.0001+0.01%set 14:40all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun139.63141.57139.28142.12+0.46+0.32%set 10:22all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep140.885141.450140.885140.920+0.070+0.05%set 15:20all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.249001.249001.248751.24255-0.00195-0.16%set 15:47all months
CME:6CCANADIAN $ Sep0.756900.757000.756600.75680+0.00055+0.07%19:31all months
NYBOT:KSVCANADIAN $/$ (NEW) Jun0.755400.755400.751600.75355-0.00220-0.29%set 15:22all months
NYBOT:VCCZECH KORUNA Sep23.285023.442523.279523.4645+0.0090+0.04%set 15:20all months
CME:M6AE-MICRO AUD/USD Sep0.75350.75350.75300.7532-0.0003-0.04%19:25all months
CME:MCDE-MICRO CAD/USD Sep0.75660.75700.75660.7570+0.0007+0.09%19:16all months
CME:M6EE-MICRO EUR/USD Jun1.12011.12161.11751.1178-0.0016-0.14%set 10:17all months
CME:M6BE-MICRO GBP/USD Sep1.27141.27141.27091.2712+0.0009+0.07%19:29all months
CME:MJYE-MICRO JPY/USD Sep0.0090190.0090220.0090180.009022+0.000007+0.08%set 19:27all months
CME:6EEURO FX Sep1.120101.120301.119851.12015+0.00030+0.03%19:31all months
CME:E7EURO FX (E-MINI) Sep1.12021.12021.12021.1202+0.0003+0.03%18:00all months
NYBOT:KEOEURO/$ (NEW) Jun1.121851.122001.114351.11780-0.00160-0.14%set 15:47all months
CME:EADEURO/AUSTRALIAN $ Sep1.48751.48891.48671.4862+0.0004+0.03%set 10:38all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.479651.479651.479651.47060+0.00270+0.18%set 15:47all months
CME:RPEURO/BRITISH POUND Sep0.881200.881300.881200.88130-0.00025-0.03%18:00all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.881850.881850.875900.88155-0.00145-0.16%set 15:20all months
CME:ECDEURO/CANADIAN $ Sep1.49211.49371.47941.4808-0.0095-0.64%set 11:25all months
NYBOT:HREURO/HUNGARIAN FORINT Sep309.365309.365309.365309.615-0.155-0.05%set 06:53all months
CME:RYEURO/JAPANESE YEN Sep124.47124.48123.96124.15-0.22-0.18%16:00all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep124.56124.56124.56124.23-0.14-0.11%set 15:20all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.460009.488259.460009.45050-0.00450-0.05%set 15:47all months
CME:ESKEURO/SWEDISH KRONA Sep9.75709.75809.74859.7605-0.0055-0.06%set 09:12all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.76109.76409.74659.7605-0.0055-0.06%set 09:12all months
CME:RFEURO/SWISS FRANC Sep1.08301.08301.08241.0824-0.0007-0.06%18:13all months
NYBOT:VUHUNGARIAN FORINT Sep273.390274.250273.325276.490+0.310+0.11%set 15:20all months
CME:SIRINR/USD STANDARD Jun154.81155.07154.68154.79+0.09+0.06%set 13:47all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2818850.2819350.2817550.283520-0.000650-0.23%set 15:47all months
CME:6JJAPANESE YEN Sep0.0090180.0090230.0090170.009023+0.000008+0.09%19:32all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090020.0090120.0089940.008983-0.000040-0.44%set 10:17all months
CME:6MMEXICAN PESO Sep0.054470.054520.054430.05445-0.00013-0.24%19:22all months
NYBOT:KMPMEXICAN PESO/$ (NEW) Jun0.051400.051400.051400.05564-0.00018-0.32%set 15:47all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1218.61218.61218.61218.6+2.3+0.19%set 16:13all months
CME:6NNEW ZEALAND $ Sep0.72530.72570.72510.7256-0.0001-0.01%19:31all months
NYBOT:ZJNEW ZEALAND $/YEN Sep79.06579.06578.98080.505+0.420+0.52%set 15:20all months
CME:NOKNORWEGIAN KRONE Jun0.118280.118280.118280.11828-0.00011-0.09%set 10:18all months
NYBOT:NTNORWEGIAN KRONE Sep8.433158.471008.421158.48465-0.03470-0.41%set 15:20all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.027101.027101.023451.03148+0.00148+0.14%set 15:47all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.267090.267290.267090.26482-0.00114-0.43%set 15:47all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.234620.234620.234570.23532+0.00138+0.59%set 15:20all months
NYBOT:KRURUBLE-$ Mar0.0158450.0158450.0158450.015845+0.000105+0.67%set 15:20all months
CME:6RRUSSIAN RUBLE Sep0.0162700.0164450.0162600.016370+0.000100+0.61%15:42all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.6405012.8622512.6405012.96180+0.15780+1.22%set 15:47all months
CME:6ZSOUTH AFRICAN RAND Sep0.0753500.0761250.0753500.076000+0.000625+0.83%16:00all months
CME:SEKSWEDISH KRONA Sep0.114940.115140.114680.11473-0.00012-0.10%set 13:44all months
NYBOT:KXSWEDISH KRONA Jun8.691458.691458.691458.72068+0.01898+0.22%set 15:47all months
CME:6SSWISS FRANC Sep1.03441.03491.03441.0347+0.0008+0.08%19:29all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.247360.247360.246910.24839+0.00238+0.97%set 15:20all months
CME:CNHUSD/OFFSHORE RMB Sep6.87256.87256.87066.8703+0.0010+0.01%set 10:23all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-7.380-7.380-7.380-7.380-0.0460.00%set 17:11all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-4.762-4.762-4.762-4.762+0.0590.00%set 17:11all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jul2.062.062.062.06+0.02+0.98%set 17:19all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Jul358.310358.310358.310358.310-2.947-0.82%set 16:53all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.87-0.87-0.87-0.87+0.010.00%set 16:20all months
CLRP:DBBRENT DUBAI Jan1.3731.3731.3731.373-0.048-3.38%set 16:20all months
CLRP:DBBRENT DUBAI Feb1.3931.3931.3931.393-0.037-2.59%set 16:20all months
CLRP:DBBRENT DUBAI Mar1.4011.4011.4011.401-0.049-3.38%set 16:20all months
CLRP:DBBRENT DUBAI Apr1.4021.4021.4021.402-0.068-4.63%set 16:20all months
CLRP:DBBRENT DUBAI May1.4411.4411.4411.441-0.078-5.13%set 16:20all months
CLRP:DBBRENT DUBAI Jun1.4791.4791.4791.479-0.068-4.40%set 16:20all months
CLRP:DBBRENT DUBAI Jul1.4691.4691.4691.469-0.077-4.98%set 16:20all months
CLRP:DBBRENT DUBAI Aug1.4681.4681.4681.468-0.078-5.05%set 16:20all months
CLRP:DBBRENT DUBAI Sep1.4681.4681.4681.468-0.078-5.05%set 16:20all months
CLRP:DBBRENT DUBAI Oct1.4781.4781.4781.478-0.088-5.62%set 16:20all months
CLRP:DBBRENT DUBAI Nov1.5081.5081.5081.508-0.098-6.10%set 16:20all months
CLRP:DBBRENT DUBAI Dec1.5391.5391.5391.539-0.099-6.04%set 16:20all months
NYMEX:CYBRENT FINANCIAL Dec46.7646.7646.7646.76+0.22+0.47%set 14:56all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug37.7537.7537.7537.750.000.00%set 16:58all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Aug-3.10-3.10-3.10-3.10-0.250.00%set 17:34all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-2.7-2.7-2.7-2.70.00.00%set 17:34all months
NYMEX:CUCHICAGO ETHANOL Jul1.53901.54401.53901.4950-0.0225-1.48%set 15:32all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Jan43.9943.9943.9943.99-0.18-0.41%set 17:35all months
CLRP:MTFCOAL (API 2) CIF ARA Sep77.4077.4077.4077.40-0.55-0.71%set 15:12all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jun77.877.877.877.8-0.4-0.51%set 15:12all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.370-0.370-0.370-0.370+0.0020.00%set 18:03all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.336-0.336-0.336-0.336+0.0010.00%set 18:03all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.387-0.387-0.387-0.387+0.0050.00%set 17:38all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.196-0.196-0.196-0.196+0.0030.00%set 17:38all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.196-0.196-0.196-0.196+0.0030.00%set 17:38all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.089-0.089-0.089-0.0890.0000.00%set 17:38all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.086-0.086-0.086-0.0860.0000.00%set 17:38all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.098-0.098-0.098-0.0980.0000.00%set 17:38all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.095-0.095-0.095-0.0950.0000.00%set 17:38all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.089-0.089-0.089-0.0890.0000.00%set 17:38all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.086-0.086-0.086-0.0860.0000.00%set 17:38all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.098-0.098-0.098-0.0980.0000.00%set 17:38all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.095-0.095-0.095-0.0950.0000.00%set 17:38all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jul-0.105-0.105-0.105-0.105+0.0040.00%set 17:38all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.095-0.095-0.095-0.095+0.0020.00%set 18:01all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.122-0.122-0.122-0.122+0.0020.00%set 17:38all months
CLRP:8KCONWAY PROPANE (OPIS) Jul0.544380.544380.544380.54438+0.00438+0.81%set 17:06all months
NYMEX:CLCRUDE OIL Aug42.8042.8442.7742.82+0.08+0.19%19:31all months
NYMEX:QMCRUDE OIL (E-MINI) Aug42.8042.8542.8042.85+0.10+0.24%19:31all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec45.8346.7445.8346.22+0.28+0.61%set 10:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec46.2246.2246.2246.22+0.28+0.61%set 14:45all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Aug-10.25-10.25-10.25-10.25+0.200.00%set 17:34all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec45.41045.41045.41045.410+0.285+0.63%set 16:20all months
NYMEX:WSCRUDE OIL FINANCIAL Sep42.9742.9742.9742.97+0.22+0.51%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Sep42.9742.9742.9742.97+0.22+0.51%set 14:31all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan42.2442.2442.2442.24+0.18+0.43%set 17:20all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan42.2442.2442.2442.24+0.18+0.43%set 17:20all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Aug0.250.250.250.250.000.00%set 17:20all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Sep0.210.210.210.210.000.00%set 17:20all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun44.7544.7544.7544.75+0.07+0.16%set 15:11all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec48.6748.6748.6748.67+0.04+0.08%set 14:46all months
NYMEX:PGDOMINION APPALACHIA Jul-1.102-1.102-1.102-1.102-0.0130.00%set 17:38all months
NYMEX:PGDOMINION APPALACHIA Aug-1.078-1.078-1.078-1.078-0.0180.00%set 17:38all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Jul11.5011.5011.5011.50-1.25-9.80%set 16:27all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.41972.41972.41972.4197+0.0069+0.29%set 17:20all months
NYMEX:PWENABLE NATURAL GAS BASIS Jul-0.188-0.188-0.188-0.188-0.0120.00%set 17:38all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.168-0.168-0.168-0.168-0.0040.00%set 17:38all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.196-0.196-0.196-0.196-0.0050.00%set 17:38all months
CBOT:EHETHANOL Aug1.5061.5151.4951.497-0.023-1.51%set 16:07all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun574.420574.420574.420574.420+0.227+0.04%set 17:07all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Jun269.080269.080269.080269.080+1.164+0.43%set 17:11all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun269.080269.080269.080269.080+1.164+0.43%set 17:11all months
NYMEX:ENEURO NAPHTHA CRACK Jun-2.540-2.540-2.540-2.540+0.0630.00%set 16:26all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jun293.137293.137293.137293.137+0.730+0.25%set 17:11all months
CLRP:UBEUROPEAN DATED BRENT Mar46.7146.7146.7146.71+0.15+0.32%set 16:20all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jul9.9829.9829.9829.982-0.493-4.71%set 16:26all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug9.9239.9239.9239.923-0.487-4.68%set 16:26all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Sep9.9089.9089.9089.908-0.498-4.79%set 16:26all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jun396.913396.913396.913396.913+1.671+0.42%set 16:27all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jun498.874498.874498.874498.874+2.046+0.41%set 16:27all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-2.55-2.55-2.55-2.55+0.160.00%set 17:17all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Jul-5.154-5.154-5.154-5.154+0.0080.00%set 17:17all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jul-1.000-1.000-1.000-1.000-0.0580.00%set 17:17all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jul40.2740.2740.2740.27+0.37+0.93%set 18:00all months
CLRP:MFGC #6 FUEL OIL 3%S Jul40.2740.2740.2740.27+0.37+0.93%set 17:17all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jul-0.1175-0.1175-0.1175-0.1175+0.00250.00%set 17:21all months
CLRP:LYGC ULSD (PLATTS) Jun1.37121.37121.37121.3712+0.0004+0.03%set 17:21all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun12.8412.8412.8412.84-0.05-0.39%set 17:21all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.005-0.005-0.005-0.0050.0000.00%set 17:20all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jun-0.0786-0.0786-0.0786-0.07860.00000.00%set 17:21all months
NYMEX:HBHENRY HUB BASIS Jul-0.002-0.002-0.002-0.0020.0000.00%set 17:38all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:38all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:38all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.9112.9602.8842.894+0.001+0.03%set 14:13all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.8942.8942.8942.894+0.001+0.03%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9462.9462.9462.9450.0000.00%set 10:03all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9452.9452.9452.9450.0000.00%set 14:31all months
NYMEX:INHENRY HUB INDEX Jul0.0030.0030.0030.0030.0000.00%set 17:39all months
NYMEX:INHENRY HUB INDEX Aug0.0030.0030.0030.0030.0000.00%set 17:39all months
NYMEX:INHENRY HUB INDEX Oct0.0030.0030.0030.0030.0000.00%set 17:39all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2593.2593.2593.259+0.001+0.03%set 14:59all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2593.2593.2593.259+0.001+0.03%set 14:59all months
NYMEX:XJHOUSTON SHIP CHANNEL Jul2.9732.9732.9732.973+0.014+0.47%set 17:40all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jan-0.092-0.092-0.092-0.0920.0000.00%set 17:38all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.064-0.064-0.064-0.064-0.0020.00%set 17:38all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jan-0.092-0.092-0.092-0.0920.0000.00%set 17:38all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.064-0.064-0.064-0.064-0.0020.00%set 17:38all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jul2.9732.9732.9732.973+0.014+0.47%set 18:02all months
NYMEX:JAJAPAN C&F NAPHTHA Jun411.845411.845411.845411.845+1.124+0.27%set 16:27all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Jul-0.886-0.886-0.886-0.886-0.0110.00%set 16:26all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jun-0.0160-0.0160-0.0160-0.0160+0.00660.00%set 17:20all months
CLRP:YXMARS (ARGUS) V WTI Jun-1.23-1.23-1.23-1.23-0.070.00%set 17:19all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jul-1.14-1.14-1.14-1.14-0.040.00%set 17:19all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug39.7039.7039.7039.70-0.45-1.12%set 19:22all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jul25.225.225.225.2-0.2-0.79%set 17:35all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.627.627.627.6-0.1-0.36%set 19:22all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan44.0044.0044.0044.00-0.15-0.34%set 19:22all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec25.7525.7525.7525.75-0.30-1.15%set 19:22all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul27.127.127.127.1-0.2-0.73%set 17:35all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.4929.4929.4929.49-0.10-0.34%set 17:35all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug41.6341.6341.6341.63-0.45-1.07%set 17:35all months
CLRP:C0MONT BELVIEU ETHANE Nov0.250000.250000.250000.25000-0.00417-1.64%set 17:06all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Oct0.24250.24250.24250.2425-0.0100-3.96%set 16:54all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Jun0.23000.23000.23000.2300-0.0125-5.15%set 16:54all months
NYMEX:B0MONT BELVIEU LDH PROPANE Oct0.589380.589380.589380.58938+0.00125+0.21%set 17:06all months
NYMEX:B0MONT BELVIEU LDH PROPANE Oct0.589380.589380.589380.58938+0.00125+0.21%set 17:06all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun0.994830.994830.994830.99483+0.00494+0.50%set 17:06all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.703330.703330.703330.70333-0.00084-0.12%set 17:06all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.658750.658750.658750.65875-0.00125-0.19%set 16:52all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jun396.913396.913396.913396.913+1.671+0.42%set 16:29all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Jun-2.540-2.540-2.540-2.540+0.0630.00%set 17:11all months
NYMEX:NGNATURAL GAS Aug2.9102.9192.9102.919+0.004+0.14%19:20all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.8952.9002.8902.900+0.005+0.17%19:24all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul23.7123.7123.7123.71-0.06-0.25%set 17:35all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec43.3543.3543.3543.350.000.00%set 17:35all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.1862.1862.1862.18+0.10+0.16%set 17:35all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.262.262.262.2+0.1+0.16%set 19:22all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug37.9037.9037.9037.90-0.23-0.60%set 17:35all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug39.0439.0439.0439.04-0.23-0.59%set 17:35all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct31.8531.8531.8531.850.000.00%set 17:35all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul23.4823.4823.4823.48-0.28-1.18%set 17:35all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec44.6644.6644.6644.66+0.17+0.38%set 17:35all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul23.1423.1423.1423.14-0.27-1.15%set 17:35all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec43.5743.5743.5743.57+0.17+0.39%set 17:35all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Jun41.59141.59141.59141.591+0.100+0.24%set 17:17all months
CLRP:EZNEW YORK ETHANOL Jul1.54751.54751.54751.5475-0.0250-1.59%set 15:33all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.37771.37971.37771.3792+0.0007+0.05%19:26all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.37851.37851.37851.3785+0.0066+0.48%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.302-0.302-0.302-0.302+0.0030.00%set 17:38all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.302-0.302-0.302-0.302+0.0030.00%set 17:38all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.164-0.164-0.164-0.1640.0000.00%set 17:38all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.164-0.164-0.164-0.1640.0000.00%set 17:38all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jun1.3261.3261.3261.326-0.004-0.30%set 17:17all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Jul0.2830.2830.2830.283-0.017-5.67%set 17:17all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Jul-0.0845-0.0845-0.0845-0.0845-0.00450.00%set 17:20all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jun42.4242.4242.4242.42+0.09+0.21%set 17:17all months
CLRP:HOBNYH ULSD BRENT CRACK Jul12.47612.47612.47612.476-0.082-0.65%set 15:38all months
CLRP:HKNYH ULSD CRACK Jun14.5814.5814.5814.58+0.02+0.14%set 15:38all months
NYMEX:MPXNYH ULSD FINANCIAL Jun1.41271.41271.41271.4127+0.0022+0.16%set 18:00all months
CLRP:MPNYH ULSD FINANCIAL Jun1.41271.41271.41271.4127+0.0022+0.16%set 15:11all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul18.9518.9518.9518.95-1.40-6.88%set 17:35all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec23.0023.0023.0023.00-0.05-0.22%set 17:35all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct31.3531.3531.3531.35-0.05-0.16%set 17:18all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan55.8555.8555.8555.85-0.25-0.45%set 19:22all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan74.074.074.074.0+0.1+0.14%set 17:18all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.735.735.735.7+0.1+0.28%set 17:35all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul21.9521.9521.9521.95-0.70-3.09%set 19:22all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.6530.6530.6530.65-0.10-0.33%set 19:22all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul21.9521.9521.9521.95-0.71-3.13%set 17:35all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.6430.6430.6430.64-0.10-0.33%set 17:35all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug37.2237.2237.2237.22-0.19-0.51%set 17:35all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct29.0429.0429.0429.04-0.03-0.10%set 17:35all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul11.5011.5011.5011.50-0.39-3.28%set 16:30all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec12.8912.8912.8912.89+0.03+0.23%set 16:30all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul11.511.511.511.5-0.4-3.36%set 19:22all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec12.9012.9012.9012.90+0.05+0.39%set 19:22all months
NYMEX:PHPANHANDLE BASIS Nov-0.321-0.321-0.321-0.321+0.0020.00%set 17:38all months
NYMEX:PHPANHANDLE BASIS Nov-0.321-0.321-0.321-0.321+0.0020.00%set 17:38all months
NYMEX:PMPERMIAN BASIS Jul-0.324-0.324-0.324-0.324-0.0030.00%set 17:38all months
NYMEX:PMPERMIAN BASIS Aug-0.294-0.294-0.294-0.294+0.0060.00%set 17:38all months
NYMEX:PMPERMIAN BASIS Oct-0.409-0.409-0.409-0.4090.0000.00%set 17:38all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec26.8526.8526.8526.85-0.10-0.37%set 19:22all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug36.9336.9336.9336.93-0.35-0.94%set 17:35all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug37.0537.0537.0537.05-0.35-0.94%set 19:22all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug37.0337.0337.0337.03-0.35-0.94%set 17:35all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan47.7347.7347.7347.73-0.23-0.48%set 17:32all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.9625.9625.9625.96+0.07+0.27%set 17:32all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul22.7422.7422.7422.74+0.30+1.34%set 17:32all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec25.1325.1325.1325.13+0.12+0.48%set 17:32all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.2423.2423.2423.24+0.07+0.30%set 17:32all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul24.724.724.724.7+0.1+0.41%set 19:22all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec29.9029.9029.9029.90-0.15-0.50%set 19:22all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul24.7224.7224.7224.72+0.13+0.53%set 17:32all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec29.8829.8829.8829.88-0.19-0.63%set 17:32all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct21.1021.1021.1021.10-0.05-0.24%set 19:22all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug36.1336.1336.1336.13-0.40-1.09%set 17:35all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec25.7525.7525.7525.75-0.05-0.19%set 19:22all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug36.1536.1536.1536.15-0.40-1.09%set 19:22all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan41.8541.8541.8541.85-0.10-0.24%set 17:20all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug36.6736.6736.6736.67-0.28-0.76%set 17:18all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jul24.224.224.224.2-0.2-0.82%set 19:22all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec27.827.827.827.8-0.1-0.36%set 19:22all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jul24.1824.1824.1824.18-0.24-0.98%set 17:35all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec27.7927.7927.7927.79-0.10-0.36%set 17:35all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug36.6536.6536.6536.65-0.30-0.81%set 17:35all months
NYMEX:J4PJM WESTERN PEAK LMP Aug36.6736.6736.6736.67-0.28-0.76%set 17:35all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.590740.590740.590740.59074+0.00057+0.10%set 17:06all months
NYMEX:RLXRBOB CALENDAR Jun1.47241.47241.47241.4724+0.0076+0.52%set 15:11all months
CLRP:RLRBOB CALENDAR Jun1.47241.47241.47241.4724+0.0076+0.52%set 15:11all months
NYMEX:RTRBOB FINANCIAL Aug1.42391.42391.42391.4239+0.0198+1.41%set 14:30all months
NYMEX:RTRBOB FINANCIAL Aug1.42391.42391.42391.4239+0.0198+1.41%set 14:30all months
NYMEX:RBRBOB GASOLINE Aug1.42601.42601.42261.4243+0.0004+0.03%19:14all months
NYMEX:RBRBOB GASOLINE Aug1.42391.42391.42391.4239+0.0198+1.41%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun14.70414.70414.70414.704+0.194+1.34%set 16:29all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.04650.04650.04650.0465+0.0018+4.03%set 16:27all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jun0.04650.04650.04650.0465+0.0018+4.03%set 16:29all months
CLRP:RHRBOB VS NYH ULSD Mar0.05370.05370.05370.0537+0.0003+0.56%set 15:38all months
NYMEX:NJSAN JUAN BASIS Jul-0.312-0.312-0.312-0.312-0.0040.00%set 17:38all months
NYMEX:NJSAN JUAN BASIS Aug-0.278-0.278-0.278-0.278+0.0040.00%set 17:38all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jun286.067286.067286.067286.067+0.804+0.28%set 17:11all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Jun293.137293.137293.137293.137+0.730+0.25%set 17:11all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jun286.067286.067286.067286.067+0.804+0.28%set 17:11all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jun16.9916.9916.9916.99-0.35-2.02%set 17:11all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jun7.0707.0707.0707.070-0.074-1.04%set 17:11all months
CLRP:SGSINGAPORE GAS OIL Jun57.15557.15557.15557.155-0.089-0.16%set 16:29all months
CLRP:RKSINGAPORE JET KEROSENE Aug0.120.120.120.120.000.00%set 16:29all months
CLRP:KSSINGAPORE JET KEROSENE Jun56.69156.69156.69156.691-0.083-0.15%set 16:27all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jun57.16657.16657.16657.166+0.144+0.25%set 16:27all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jun10.02910.02910.02910.029+0.019+0.19%set 16:27all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.130-0.130-0.130-0.130+0.0150.00%set 17:38all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.108-0.108-0.108-0.108+0.0100.00%set 17:38all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.145-0.145-0.145-0.145+0.0100.00%set 17:38all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.130-0.130-0.130-0.130+0.0010.00%set 17:38all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.038-0.038-0.038-0.038+0.0020.00%set 17:38all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.432-0.432-0.432-0.432-0.0280.00%set 17:38all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.448-0.448-0.448-0.448-0.0090.00%set 17:38all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.488-0.488-0.488-0.488-0.0100.00%set 17:38all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.404-0.404-0.404-0.404+0.0070.00%set 17:38all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.450-0.450-0.450-0.450+0.0010.00%set 17:38all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.494-0.494-0.494-0.494+0.0120.00%set 17:38all months
NYMEX:TRTRANSCO ZONE4 BASIS Jul-0.062-0.062-0.062-0.0620.0000.00%set 17:38all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jun-0.0414-0.0414-0.0414-0.0414-0.00170.00%set 17:21all months
NYMEX:UXURANIUM U308 Jan20.2520.2520.2520.250.000.00%set 17:35all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Sep565.75565.75565.75565.75-0.50-0.09%set 09:02all months
NYMEX:PFVENTURA BASIS Jul-0.261-0.261-0.261-0.2610.0000.00%set 17:38all months
NYMEX:PFVENTURA BASIS Aug-0.255-0.255-0.255-0.255+0.0170.00%set 17:38all months
NYMEX:PFVENTURA BASIS Oct-0.264-0.264-0.264-0.264+0.0040.00%set 17:38all months
NYMEX:PFVENTURA BASIS Jul-0.261-0.261-0.261-0.2610.0000.00%set 17:38all months
NYMEX:PFVENTURA BASIS Aug-0.255-0.255-0.255-0.255+0.0170.00%set 17:38all months
NYMEX:PFVENTURA BASIS Oct-0.264-0.264-0.264-0.264+0.0040.00%set 17:38all months
NYMEX:NWWAHA BASIS Oct-0.361-0.361-0.361-0.361-0.0060.00%set 17:38all months
NYMEX:NWWAHA BASIS Oct-0.361-0.361-0.361-0.361-0.0060.00%set 17:38all months
CLRP:BYWTI BRENT BULLET Dec-2.48-2.48-2.48-2.48-0.050.00%set 15:38all months
NYMEX:BKWTI BRENT CALENDAR Jun-2.39-2.39-2.39-2.39-0.060.00%set 15:38all months
NYMEX:CSXWTI FINANCIAL Jun44.7544.7544.7544.75+0.07+0.16%set 15:11all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan-1.08-1.08-1.08-1.080.000.00%set 17:19all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb-0.99-0.99-0.99-0.990.000.00%set 17:19all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-0.96-0.96-0.96-0.960.000.00%set 17:19all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-1.30-1.30-1.30-1.30+0.080.00%set 17:19all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep263.900263.900263.000263.900-0.425-0.16%set 11:53all months
CME:CSCCHEESE-CASH SETTLED Jun1.6171.6181.6161.618+0.002+0.12%set 14:16all months
NYBOT:CCCOCOA Sep1830184718061814-39-2.12%13:29all months
NYBOT:KCCOFFEE Sep122.40122.50115.50116.50-5.55-4.55%set 13:29all months
NYBOT:CTCOTTON #2 Dec68.1768.1766.7266.74-1.43-2.10%set 14:19all months
CME:DYDRY WHEY Jun49.47549.47549.47549.475+0.600+1.23%14:18all months
CME:LBSLUMBER (RANDOM LENGTH) Jul361.8364.0359.1364.0+3.9+1.08%14:23all months
CME:DCMILK CLASS III Jun16.3616.3616.3516.35+0.02+0.12%set 11:46all months
CME:GDKMILK CLASS IV Jun16.0116.0116.0115.98-0.04-0.25%set 14:13all months
CME:GNFNONFAT DRY MILK Jun91.32591.32591.20091.100-0.425-0.47%set 10:34all months
NYBOT:OJORANGE JUICE-A Sep130.00130.05126.75128.15-1.70-1.31%13:39all months
NYBOT:SBSUGAR #11 WORLD Oct13.3413.3413.0313.06-0.20-1.51%set 12:59all months
NYBOT:SFSUGAR #16 Sep27.8027.8027.7527.83-0.02-0.07%set 10:09all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep376.75377.25370.50370.75-6.00-1.59%14:18all months
CBOT:XCCORN (MINI) Jul368.750368.875362.625362.750-6.000-1.62%14:20all months
MGEX:MWEHARD RED SPRING WHEAT Sep650.50662.75643.75661.25+8.75+1.34%set 14:23all months
KCBT:KEHARD RED WINTER WHEAT Sep485.00486.50477.00485.75+0.25+0.05%14:19all months
CBOT:ZOOATS Dec252.25257.75250.75257.50+3.75+1.48%14:19all months
CBOT:ZRROUGH RICE Sep11.48011.66011.38011.385-0.075-0.65%set 14:16all months
CBOT:XKSOYBEAN (MINI) Nov927.375929.000911.125913.250-14.500-1.56%set 14:16all months
CBOT:ZMSOYBEAN MEAL Dec303.4303.4296.8297.8-4.9-1.62%14:18all months
CBOT:ZLSOYBEAN OIL Dec32.4032.5031.9932.09-0.28-0.86%14:18all months
CBOT:ZSSOYBEANS Nov928.50930.25910.50915.00-12.75-1.37%14:19all months
CBOT:ZWWHEAT Sep479.25480.00470.50476.25-3.25-0.68%14:19all months
CBOT:XWWHEAT (MINI) Jul462.125462.250455.000461.250-3.250-0.70%set 13:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep79.679.879.579.4-0.3-0.38%set 10:45all months
CBOT:YMDJ $5 (E-MINI) Sep21350213622134821359+11+0.05%19:32all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep222.375222.375222.375222.375+0.200+0.09%set 16:13all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1881.91887.81881.01885.1+0.7+0.04%set 16:07all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep506.0506.0506.0506.0+2.1+0.42%set 16:13all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5785.505792.505784.755791.00+5.25+0.09%19:32all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20145201652014520150+15+0.07%19:31all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20125201252010020110+10+0.05%19:31all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1346.01351.71346.01347.6-0.8-0.06%set 15:58all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1206.01210.61205.01207.0+0.2+0.02%set 15:52all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1133.61136.31132.41132.7-0.8-0.07%set 15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1397.21409.31393.51405.2+5.6+0.40%17:56all months
CME:SPS&P 500 INDEX Sep2432.02432.02432.02432.0+0.2+0.01%18:05all months
CME:SPS&P 500 INDEX Sep2433.02438.52430.52431.8-1.8-0.07%set 15:59all months
CME:ESS&P 500 INDEX (E-MINI) Sep2431.252433.252431.002433.00+1.25+0.05%19:31all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep563.2563.7560.7557.2-3.6-0.64%set 16:00all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep679.1680.3678.4678.4-0.9-0.13%set 15:51all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep563.6563.6561.1561.1-0.7-0.12%set 11:44all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep539.5540.1539.0537.9-2.4-0.44%set 13:44all months
CME:GDS&P GSCI Jul357.80358.25356.60352.500.000.00%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Sep197.625197.625197.625197.625-0.185-0.09%set 14:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1731.61741.41727.71737.7+2.7+0.16%16:59all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jun98.797598.797598.797598.7861-0.0014-0.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Sep126.687500126.718750126.671875126.703125+0.031250+0.02%19:31all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep102.796875103.125000102.796875103.125000+0.203125+0.20%15:41all months
CBOT:ZT2 YEAR T-NOTES Sep108.132813108.140625108.125000108.1328130.0000000.00%19:21all months
CBOT:ZQ30 DAY FED FUND Jul98.85098.85098.84598.8500.0000.00%16:47all months
CBOT:ZF5 YEAR T-NOTES Sep118.335938118.351563118.328125118.3359380.0000000.00%19:31all months
CME:GEEURODOLLAR Dec98.5798.5798.5798.570.000.00%18:04all months
CBOT:ZBT-BONDS Sep156.62500156.65625156.59375156.62500+0.15625+0.10%19:29all months
CBOT:UBULTRA T-BONDS Sep169.50000169.53125169.50000169.50000+0.25000+0.15%19:31all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug143.275143.925141.700143.450-1.200-0.83%set 14:03all months
CME:HELEAN HOGS Aug82.22582.37579.67579.800-2.425-2.95%14:03all months
CME:LELIVE CATTLE Aug114.825114.825113.400114.275-1.075-0.93%set 14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.45316.60616.43416.509+0.135+0.82%set 13:26all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Aug0.08650.08650.08650.0810-0.0005-0.61%set 14:07all months
NYMEX:HGCOPPER Sep2.60302.60852.60302.6075-0.0025-0.10%19:23all months
NYMEX:GCGOLD Aug1250.91253.21250.91252.6+3.2+0.26%19:32all months
NYMEX:QOGOLD (E-MINI) Aug1247.001255.751247.001249.50+3.75+0.30%set 12:46all months
NYMEX:PAPALLADIUM Sep880.05880.05880.05880.05-0.45-0.05%18:00all months
NYMEX:PLPLATINUM Jul926.0927.2925.7926.8+1.2+0.13%19:31all months
NYMEX:SISILVER Sep16.58016.63516.58016.630+0.057+0.35%19:29all months
NYMEX:SILSILVER 1000 OZ Jul16.42016.61016.42016.540+0.166+1.01%15:05all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep317.0318.0315.8317.8+0.8+0.25%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.