S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.78
+0.27 +0.54%
Gold
1250.220
+0.845 +0.07%
Euro
1.074125
-0.000950 -0.09%
US Dollar
100.100
+0.173 +0.17%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun99.850100.05099.80099.970+0.134+0.13%08:30all months
CME:6AAUSTRALIAN $ Jun0.76570.76690.76390.7663+0.0004+0.05%08:30all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun84.7885.0784.7884.94+0.17+0.20%05:58all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.067751.067751.067751.09130+0.00220+0.20%set 15:23all months
CME:6LBRAZILIAN REAL May0.318050.318050.317850.31785-0.00055-0.17%08:30all months
CME:6BBRITISH POUND Jun1.24611.25001.24261.2485+0.0024+0.19%08:30all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun137.84138.02137.50137.92-0.20-0.14%set 15:13all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.23841.23851.23231.2357+0.0040+0.32%set 15:23all months
CME:6CCANADIAN $ Jun0.751050.751850.750250.75150+0.00045+0.06%08:30all months
NYBOT:VCCZECH KORUNA Jun24.906024.917524.885024.8850+0.0405+0.16%06:11all months
CME:M6AE-MICRO AUD/USD Jun0.76590.76690.76400.7663+0.0004+0.05%08:29all months
CME:MCDE-MICRO CAD/USD Jun0.75200.75240.74750.7515+0.0004+0.05%08:30all months
CME:M6EE-MICRO EUR/USD Jun1.08071.08101.07691.0777-0.0023-0.21%08:30all months
CME:M6BE-MICRO GBP/USD Jun1.24621.24991.24261.2484+0.0023+0.18%08:30all months
CME:MJYE-MICRO JPY/USD Jun0.0090370.0090400.0090000.009014-0.000021-0.23%08:30all months
CME:6EEURO FX Jun1.080951.080951.076901.07775-0.00220-0.20%08:30all months
CME:E7EURO FX (E-MINI) Jun1.08081.08081.07701.0777-0.0023-0.21%08:30all months
NYBOT:KEOEURO/$ (NEW) Jun1.079901.080001.077201.07810-0.00185-0.17%08:28all months
CME:EADEURO/AUSTRALIAN $ Jun1.41131.41131.40601.4060-0.0040-0.28%set 08:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.43131.43291.42411.4100-0.0132-0.94%set 15:23all months
CME:RPEURO/BRITISH POUND Jun0.866650.867550.862700.86295-0.00370-0.43%08:30all months
CME:ECDEURO/CANADIAN $ Jun1.44861.44861.44001.4379-0.0121-0.84%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Jun308.855309.100308.855310.060+0.100+0.03%set 15:23all months
CME:RYEURO/JAPANESE YEN Jun119.60119.87119.26119.60+0.07+0.06%08:30all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.224509.225259.182759.18100-0.06675-0.73%set 15:23all months
CME:ESKEURO/SWEDISH KRONA Jun9.53559.53559.53559.5485+0.0035+0.04%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.551509.554259.551009.54850+0.00350+0.04%set 15:23all months
CME:RFEURO/SWISS FRANC Jun1.07111.07151.06811.0687-0.0023-0.21%08:29all months
NYBOT:VUHUNGARIAN FORINT Jun285.000285.130284.960287.110+1.445+0.50%set 15:23all months
CME:SIRINR/USD STANDARD Apr153.72153.76153.55153.70-0.15-0.10%08:30all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.276900.276900.276900.27690-0.00013-0.05%03:41all months
CME:6JJAPANESE YEN Jun0.0090340.0090410.0090020.009014-0.000021-0.23%08:30all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090360.0090390.0090010.009017-0.000018-0.20%08:28all months
CME:6MMEXICAN PESO Jun0.052810.052930.052660.05270+0.00007+0.13%08:30all months
NYBOT:KMPMEXICAN PESO/$ (NEW) Jun0.051400.051400.051400.05263+0.00050+0.95%set 15:23all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1193.11193.11193.11193.1+5.3+0.44%set 16:13all months
CME:6NNEW ZEALAND $ Jun0.70240.70260.69900.6999-0.0019-0.27%08:30all months
NYBOT:ZJNEW ZEALAND $/YEN Jun79.11079.11079.11077.675+0.180+0.23%set 15:23all months
NYBOT:NTNORWEGIAN KRONE Jun8.474508.474508.474508.50125-0.02315-0.27%set 15:23all months
CME:NOKNORWEGIAN KRONE Jun0.117400.117800.117070.11763+0.00049+0.42%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.035901.036201.035751.04000+0.00800+0.77%set 15:23all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.252450.252760.252380.25456-0.00044-0.17%set 15:23all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.232830.233320.232790.23572+0.00070+0.30%set 15:23all months
NYBOT:KRURUBLE-$ Mar0.0165000.0165000.0165000.016500+0.000125+0.76%set 15:23all months
CME:6RRUSSIAN RUBLE Jun0.0173150.0175200.0173150.017520+0.000170+0.98%08:27all months
CME:6ZSOUTH AFRICAN RAND Jun0.0755000.0769750.0754250.076700+0.000950+1.25%08:29all months
NYBOT:ZRSOUTH AFRICAN RAND Jun13.1377513.1377513.0300013.03000-0.17125-1.29%08:18all months
NYBOT:PKSTERLING/NORWAY KRONE Jun10.619510.631010.619510.5935-0.0415-0.39%set 15:23all months
CME:SEKSWEDISH KRONA Jun0.113110.113160.112770.11282-0.00028-0.25%07:04all months
NYBOT:KXSWEDISH KRONA Jun8.735008.758458.735008.84175+0.04515+0.51%set 15:23all months
CME:6SSWISS FRANC Jun1.00861.00951.00651.00840.00000.00%08:30all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.249250.249260.249220.24776+0.00176+0.71%set 15:23all months
CME:CNHUSD/OFFSHORE RMB Jun6.94906.94906.92506.9143-0.0068-0.10%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-9.065-9.065-9.065-9.065-0.0250.00%set 16:43all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Apr-9.184-9.184-9.184-9.184-0.0680.00%set 16:43all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH May1.781.781.781.78-0.12-6.82%set 17:24all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Apr429.105429.105429.105429.105-3.228-0.75%set 16:57all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Apr411.117411.117411.117411.117+14.857+3.61%set 16:57all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.32-0.32-0.32-0.32+0.010.00%set 16:24all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.32-0.32-0.32-0.32+0.010.00%set 16:24all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.32-0.32-0.32-0.32+0.010.00%set 16:24all months
CLRP:DBBRENT DUBAI Mar1.3041.3041.3041.304+0.025+1.92%set 16:24all months
NYMEX:CYBRENT FINANCIAL Dec53.1353.1353.1353.13+0.88+1.66%set 15:07all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug37.5237.5237.5237.52+0.69+1.84%set 16:59all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-1.75-1.75-1.75-1.750.000.00%set 17:05all months
NYMEX:CUCHICAGO ETHANOL Mar1.50001.50001.50001.49250.00000.00%set 15:46all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug38.3938.3938.3938.39+0.04+0.10%set 17:27all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct33.1733.1733.1733.17+0.10+0.30%set 17:27all months
CLRP:MTFCOAL (API 2) CIF ARA Apr71.5571.5571.5571.55+0.70+0.98%set 14:21all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Mar78.8578.8578.8578.85-0.15-0.19%set 14:21all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.410-0.410-0.410-0.410+0.0020.00%set 17:36all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.407-0.407-0.407-0.407+0.0020.00%set 18:03all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.403-0.403-0.403-0.403-0.0170.00%set 17:36all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.210-0.210-0.210-0.210-0.0010.00%set 17:36all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.210-0.210-0.210-0.210-0.0010.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.088-0.088-0.088-0.0880.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.092-0.092-0.092-0.0920.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.092-0.092-0.092-0.0920.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.09-0.09-0.09-0.090.000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.088-0.088-0.088-0.0880.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.092-0.092-0.092-0.0920.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.092-0.092-0.092-0.0920.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.09-0.09-0.09-0.090.000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:36all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.101-0.101-0.101-0.1010.0000.00%set 18:01all months
CLRP:8KCONWAY PROPANE (OPIS) Mar0.558020.558020.558020.55802+0.00272+0.49%set 16:56all months
NYMEX:CLCRUDE OIL May49.6049.8749.2749.78+0.27+0.54%08:30all months
NYMEX:QMCRUDE OIL (E-MINI) May49.62549.85049.27549.800+0.300+0.60%08:30all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun52.5552.7952.1852.71+0.17+0.32%08:30all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun52.5452.5452.5452.54+1.12+2.13%set 14:43all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX May-12.15-12.15-12.15-12.15+0.100.00%set 17:05all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec51.28751.28751.28751.287+0.929+1.81%set 16:24all months
NYMEX:WSCRUDE OIL FINANCIAL Jun50.050.050.050.0+1.1+2.20%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Sep50.7650.7650.7650.76+1.03+2.03%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Jun50.050.050.050.0+1.1+2.20%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Sep50.7650.7650.7650.76+1.03+2.03%set 14:31all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun48.248.248.248.2+1.1+2.28%set 17:24all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun48.248.248.248.2+1.1+2.28%set 17:24all months
NYMEX:LPSCRUDE OIL LOOP STORAGE May0.40.40.40.40.00.00%set 16:20all months
CLRP:CSCRUDE OIL WTI CALENDAR Mar49.5949.5949.5949.59+0.15+0.30%set 14:57all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec53.1553.1553.1553.15+0.95+1.79%set 14:44all months
NYMEX:PGDOMINION APPALACHIA May-0.556-0.556-0.556-0.556+0.0240.00%set 17:36all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Mar2.55352.55352.55352.55350.00000.00%set 17:05all months
NYMEX:PWENABLE NATURAL GAS BASIS Jul-0.202-0.202-0.202-0.202-0.0020.00%set 17:36all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.201-0.201-0.201-0.201-0.0030.00%set 17:36all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.240-0.240-0.240-0.240-0.0020.00%set 17:36all months
CBOT:EHETHANOL May1.6051.6051.6051.588+0.017+1.06%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Mar593.293593.293593.293593.293-2.000-0.34%set 15:29all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Apr275.394275.394275.394275.394+6.679+2.43%set 16:43all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Mar275.830275.830275.830275.830+0.753+0.27%set 16:43all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Mar-1.113-1.113-1.113-1.113-0.1660.00%set 16:43all months
NYMEX:ENEURO NAPHTHA CRACK Apr-0.686-0.686-0.686-0.686+0.2140.00%set 16:26all months
CLRP:PSEURO PROPANE CIF ARA Mar381.31381.31381.31381.31+0.47+0.12%set 16:57all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Mar298.020298.020298.020298.020+1.588+0.53%set 16:43all months
CLRP:UBEUROPEAN DATED BRENT Mar52.6952.6952.6952.69+0.82+1.56%set 16:24all months
CLRP:7FEUROPEAN GASOIL BULLET Jun466.25466.25466.25466.25+3.50+0.75%set 12:05all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK May9.7399.7399.7399.739-0.636-6.53%set 16:26all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun9.7439.7439.7439.743-0.619-6.35%set 16:26all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun464.00464.00464.00466.25+3.50+0.75%set 12:05all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Apr461.619461.619461.619461.619+11.879+2.57%set 16:36all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Apr540.674540.674540.674540.674+12.333+2.28%set 16:36all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Mar-6.30-6.30-6.30-6.30-0.030.00%set 16:03all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Apr-9.570-9.570-9.570-9.570-0.1370.00%set 16:03all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Mar-0.146-0.146-0.146-0.146+0.0070.00%set 16:03all months
CLRP:MFGC #6 FUEL OIL 3%S Mar43.2943.2943.2943.29+0.12+0.28%set 16:03all months
NYMEX:MFBGC #6 FUEL OIL 3%S Mar43.2943.2943.2943.29+0.12+0.28%set 16:03all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Mar-0.1538-0.1538-0.1538-0.1538+0.00080.00%set 15:50all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Mar-0.0891-0.0891-0.0891-0.0891+0.00020.00%set 15:50all months
CLRP:LYGC ULSD (PLATTS) Mar1.49881.49881.49881.4988+0.0033+0.22%set 15:50all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun13.413.413.413.4+0.1+0.75%set 15:50all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Jul0.00500.00500.00500.0050+0.0025+50.00%set 15:50all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Mar-0.1180-0.1180-0.1180-0.1180+0.00030.00%set 15:50all months
NYMEX:HBHENRY HUB BASIS Apr0.0010.0010.0010.001+0.002+200.00%set 17:36all months
NYMEX:HPHENRY HUB FINANCIAL Apr3.0533.0953.0513.096+0.044+1.42%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Apr3.0963.0963.0963.096+0.044+1.42%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.3643.3803.3643.376+0.039+1.15%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.3763.3763.3763.376+0.039+1.16%set 14:31all months
NYMEX:INHENRY HUB INDEX Apr0.00400.00400.00400.0040+0.0005+12.50%set 17:41all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3763.3763.3763.376+0.039+1.16%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3763.3763.3763.376+0.039+1.16%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL Apr3.1073.1073.1073.107+0.057+1.83%set 17:39all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS May-0.054-0.054-0.054-0.054+0.0010.00%set 17:36all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul-0.032-0.032-0.032-0.032-0.0010.00%set 17:36all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug-0.032-0.032-0.032-0.032-0.0010.00%set 17:36all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct-0.067-0.067-0.067-0.0670.0000.00%set 17:36all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jan-0.148-0.148-0.148-0.148-0.0100.00%set 17:36all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.123-0.123-0.123-0.123-0.0090.00%set 17:36all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP May-0.054-0.054-0.054-0.054+0.0010.00%set 18:01all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul-0.032-0.032-0.032-0.032-0.0010.00%set 18:01all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug-0.032-0.032-0.032-0.032-0.0010.00%set 18:01all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.067-0.067-0.067-0.0670.0000.00%set 17:36all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jan-0.148-0.148-0.148-0.148-0.0100.00%set 17:36all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.123-0.123-0.123-0.123-0.0090.00%set 18:01all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Apr3.1073.1073.1073.107+0.057+1.83%set 18:02all months
NYMEX:JAJAPAN C&F NAPHTHA Mar468.602468.602468.602468.602+1.304+0.28%set 16:36all months
CLRP:JSL.A. JET OPIS VS NY ULSD Apr0.00640.00640.00640.0064+0.0214+334.37%set 17:25all months
CLRP:YXMARS (ARGUS) V WTI Mar-1.83-1.83-1.83-1.83+0.010.00%set 17:24all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH May-1.39-1.39-1.39-1.39+0.030.00%set 17:24all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct36.6536.6536.6536.65+0.15+0.41%set 18:01all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.4026.4026.4026.40-0.05-0.19%set 20:11all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.4038.4038.4038.40+0.05+0.13%set 20:11all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.1533.1533.1533.15+0.10+0.30%set 20:11all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan34.4534.4534.4534.45+0.10+0.29%set 20:12all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.3928.3928.3928.39+0.20+0.70%set 17:27all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.1529.1529.1529.15+0.13+0.45%set 17:27all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar32.0932.0932.0932.09-0.14-0.44%set 17:27all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug43.4943.4943.4943.49+0.31+0.71%set 17:27all months
CLRP:C0MONT BELVIEU ETHANE Dec0.287500.287500.287500.28750+0.01062+3.69%set 16:56all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Jul0.288750.288750.288750.28875+0.00750+2.60%set 16:59all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Aug0.28750.28750.28750.2875+0.0075+2.61%set 16:59all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.29250.29250.29250.2925+0.0075+2.56%set 16:59all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Apr0.28750.28750.28750.2875+0.0075+2.61%set 16:59all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.692500.692500.692500.61913+0.00274+0.44%set 16:56all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.619130.619130.619130.61913+0.00274+0.44%set 16:56all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Mar1.111601.111601.111601.11160+0.00314+0.28%set 16:56all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.77000.77000.77000.7700-0.0375-4.64%set 17:34all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Mar0.771820.771820.771820.77182+0.00088+0.11%set 16:56all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Mar459.298459.298459.298459.298+1.326+0.29%set 16:38all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Mar-0.896-0.896-0.896-0.896+0.0050.00%set 16:43all months
NYMEX:NGNATURAL GAS May3.2103.2283.1773.179-0.052-1.62%08:30all months
NYMEX:QGNATURAL GAS (E-MINI) Apr3.0403.0703.0103.095+0.045+1.45%set 16:38all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul28.8828.8828.8828.88+0.45+1.56%set 17:27all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec45.945.945.945.9+0.5+1.09%set 17:27all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan63.3063.3063.3063.30+0.65+1.03%set 20:11all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan63.2963.2963.2963.29+0.62+0.98%set 17:27all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug41.8241.8241.8241.82+0.24+0.57%set 17:27all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct33.033.033.033.0+0.5+1.52%set 17:27all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Mar33.5433.5433.5433.54+0.04+0.12%set 17:27all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul28.8128.8128.8128.81+0.78+2.71%set 17:27all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec46.7246.7246.7246.72+1.35+2.89%set 17:27all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Mar44.15244.15244.15244.152+0.125+0.28%set 16:03all months
NYMEX:HONEW YORK HARBOR ULSD May1.54541.55301.53441.5504+0.0044+0.28%08:30all months
NYMEX:HONEW YORK HARBOR ULSD May1.54601.54601.54601.5460+0.0259+1.68%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.320-0.320-0.320-0.320-0.0050.00%set 17:36all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.313-0.313-0.313-0.313-0.0060.00%set 17:36all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.320-0.320-0.320-0.320-0.0050.00%set 17:36all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.313-0.313-0.313-0.313-0.0060.00%set 17:36all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.152-0.152-0.152-0.152-0.0150.00%set 17:36all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.152-0.152-0.152-0.152-0.0150.00%set 17:36all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Mar1.6331.6331.6331.633+0.029+1.78%set 16:03all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Apr0.8420.8420.8420.842-0.008-0.95%set 16:03all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Mar-0.040-0.040-0.040-0.040+0.0050.00%set 17:25all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Mar44.9344.9344.9344.93+0.16+0.36%set 16:03all months
CLRP:HOBNYH ULSD BRENT CRACK Apr12.37912.37912.37912.379-0.032-0.25%set 15:30all months
CLRP:HOBNYH ULSD BRENT CRACK May12.43112.43112.43112.431-0.009-0.07%set 15:30all months
CLRP:HOBNYH ULSD BRENT CRACK Jun12.60312.60312.60312.603+0.049+0.38%set 15:30all months
CLRP:HKNYH ULSD CRACK Apr15.2715.2715.2715.27-0.03-0.20%set 15:09all months
CLRP:HKNYH ULSD CRACK May15.1215.1215.1215.12+0.01+0.07%set 15:09all months
CLRP:HKNYH ULSD CRACK Jun15.1215.1215.1215.12+0.06+0.40%set 15:09all months
NYMEX:MPXNYH ULSD FINANCIAL Mar1.53351.53351.53351.5335+0.0033+0.22%set 14:57all months
CLRP:MPNYH ULSD FINANCIAL Mar1.53351.53351.53351.5335+0.0033+0.22%set 14:57all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul23.6523.6523.6523.65+0.40+1.69%set 20:11all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec24.5524.5524.5524.55+0.15+0.61%set 20:11all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Apr30.2030.2030.2030.20+0.55+1.82%set 20:11all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jul29.0529.0529.0529.05+0.35+1.21%set 20:11all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan77.0077.0077.0077.00+0.75+0.97%set 20:11all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Jul29.7529.7529.7529.75+0.35+1.18%set 20:11all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.536.536.536.5+0.1+0.27%set 17:27all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.3526.3526.3526.35+0.35+1.33%set 20:11all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.9531.9531.9531.95+0.15+0.47%set 20:11all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.3326.3326.3326.33+0.35+1.33%set 17:27all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.9331.9331.9331.93+0.15+0.47%set 17:27all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul18.918.918.918.90.00.00%set 20:11all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec16.216.216.216.20.00.00%set 20:11all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul18.8918.8918.8918.890.000.00%set 16:59all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec16.2116.2116.2116.210.000.00%set 16:59all months
NYMEX:PHPANHANDLE BASIS Nov-0.343-0.343-0.343-0.343+0.0200.00%set 17:36all months
NYMEX:PHPANHANDLE BASIS Nov-0.343-0.343-0.343-0.343+0.0200.00%set 17:36all months
NYMEX:PMPERMIAN BASIS May-0.480-0.480-0.480-0.480-0.0050.00%set 17:36all months
NYMEX:PMPERMIAN BASIS Jul-0.441-0.441-0.441-0.441-0.0010.00%set 17:36all months
NYMEX:PMPERMIAN BASIS Aug-0.387-0.387-0.387-0.387+0.0020.00%set 17:36all months
NYMEX:PMPERMIAN BASIS Oct-0.435-0.435-0.435-0.435-0.0030.00%set 17:36all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec26.6526.6526.6526.65+0.20+0.75%set 20:11all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug40.1940.1940.1940.19+0.37+0.92%set 17:27all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Apr22.2722.2722.2722.27+0.17+0.76%set 17:02all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP May35.735.735.735.7+0.3+0.84%set 17:27all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP May35.7035.7035.7035.70+0.32+0.90%set 17:27all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan49.5049.5049.5049.50-0.04-0.08%set 17:02all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.3125.3125.3125.31-0.10-0.40%set 17:02all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Apr23.5823.5823.5823.58+0.25+1.06%set 17:02all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Mar32.0132.0132.0132.01+0.14+0.44%set 17:02all months
CLRP:F2PJM JCPL OFF_PEAK LMP Apr22.2722.2722.2722.27+0.17+0.76%set 17:02all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul24.8224.8224.8224.82-0.07-0.28%set 17:02all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.1928.1928.1928.19+0.48+1.70%set 17:02all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul24.824.824.824.8-0.1-0.40%set 20:11all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec28.228.228.228.2+0.5+1.77%set 20:11all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.6520.6520.6520.65+0.30+1.45%set 20:11all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct31.9831.9831.9831.98+0.07+0.22%set 17:27all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec25.325.325.325.3+0.3+1.19%set 20:11all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May33.8533.8533.8533.85+0.35+1.03%set 20:11all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.2527.2527.2527.25+0.15+0.55%set 17:25all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct34.6534.6534.6534.65+0.12+0.35%set 17:25all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jul27.3027.3027.3027.30+0.13+0.48%set 17:27all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec28.5228.5228.5228.52+0.27+0.95%set 17:27all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jul27.3027.3027.3027.30+0.15+0.55%set 17:27all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.5028.5028.5028.50+0.25+0.88%set 20:11all months
NYMEX:J4PJM WESTERN PEAK LMP Aug42.6342.6342.6342.63+0.65+1.52%set 17:27all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug42.6542.6542.6542.65+0.65+1.52%set 20:11all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Mar0.611930.611930.611930.61193+0.00242+0.40%set 16:56all months
CLRP:RLRBOB CALENDAR Apr1.67341.67341.67341.6734+0.0370+2.21%set 14:57all months
NYMEX:RLXRBOB CALENDAR Apr1.67341.67341.67341.6734+0.0370+2.21%set 18:01all months
NYMEX:RTRBOB FINANCIAL May1.67341.67341.67341.6734+0.0370+2.21%set 14:30all months
NYMEX:RTRBOB FINANCIAL May1.67341.67341.67341.6734+0.0370+2.21%set 14:30all months
NYMEX:RBRBOB GASOLINE May1.67391.68411.66491.6820+0.0086+0.51%08:30all months
NYMEX:RBRBOB GASOLINE May1.67341.67341.67341.6734+0.0370+2.21%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Mar15.84415.84415.84415.844+0.062+0.39%set 16:38all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.12800.12800.12800.1280+0.0018+1.41%set 16:36all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Mar0.17980.17980.17980.1798-0.0001-0.06%set 16:38all months
CLRP:RHRBOB VS NYH ULSD Mar0.09380.09380.09380.0938+0.0016+1.71%set 15:09all months
NYMEX:NJSAN JUAN BASIS May-0.444-0.444-0.444-0.444-0.0100.00%set 17:36all months
NYMEX:SESINGAPORE 380CST FUEL OIL Apr290.144290.144290.144290.144+6.441+2.22%set 16:43all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Apr296.644296.644296.644296.644+6.179+2.08%set 16:43all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Apr290.144290.144290.144290.144+6.441+2.22%set 16:43all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar16.9516.9516.9516.95+0.58+3.42%set 16:43all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Mar5.2445.2445.2445.244+0.257+4.90%set 16:43all months
CLRP:SGSINGAPORE GAS OIL Mar62.84362.84362.84362.843+0.097+0.15%set 16:38all months
CLRP:KSSINGAPORE JET KEROSENE Mar61.90061.90061.90061.900+0.047+0.08%set 16:36all months
CLRP:RKSINGAPORE JET KEROSENE Mar-0.943-0.943-0.943-0.943-0.0500.00%set 16:38all months
CLRP:1NSINGAPORE MOGAS 92 UNL Mar61.92261.92261.92261.922+0.126+0.20%set 16:35all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Apr10.30410.30410.30410.304+0.211+2.05%set 16:35all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.133-0.133-0.133-0.133-0.0340.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.123-0.123-0.123-0.123-0.0350.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.115-0.115-0.115-0.115-0.0340.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.160-0.160-0.160-0.160-0.0340.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.110-0.110-0.110-0.110-0.0120.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.042-0.042-0.042-0.042+0.0080.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.042-0.042-0.042-0.042+0.0040.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.042-0.042-0.042-0.042+0.0040.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.047-0.047-0.047-0.047+0.0040.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.031-0.031-0.031-0.031-0.0010.00%set 17:36all months
NYMEX:NZTRANSCO ZONE 6 BASIS Apr-0.350-0.350-0.350-0.350+0.0020.00%set 17:36all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.393-0.393-0.393-0.393+0.0220.00%set 17:36all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.180-0.180-0.180-0.180+0.0030.00%set 17:36all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.236-0.236-0.236-0.236+0.0170.00%set 17:36all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.358-0.358-0.358-0.358+0.0140.00%set 17:36all months
NYMEX:TZITRANSCO ZONE 6 NON-NY NAT GAS INDEX Apr-0.005-0.005-0.005-0.0050.0000.00%set 17:41all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.045-0.045-0.045-0.045+0.0010.00%set 17:36all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Mar-0.0347-0.0347-0.0347-0.03470.00000.00%set 15:50all months
NYMEX:UXURANIUM U308 Jan24.9524.9524.9524.95-0.10-0.40%set 17:38all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP May601.25601.25601.25601.25+2.75+0.46%set 09:03all months
NYMEX:PFVENTURA BASIS May-0.274-0.274-0.274-0.274+0.0060.00%set 17:36all months
NYMEX:PFVENTURA BASIS Jul-0.244-0.244-0.244-0.244+0.0010.00%set 17:36all months
NYMEX:PFVENTURA BASIS Aug-0.261-0.261-0.261-0.261+0.0040.00%set 17:36all months
NYMEX:PFVENTURA BASIS Oct-0.258-0.258-0.258-0.258+0.0040.00%set 17:36all months
NYMEX:PFVENTURA BASIS May-0.274-0.274-0.274-0.274+0.0060.00%set 17:36all months
NYMEX:PFVENTURA BASIS Jul-0.244-0.244-0.244-0.244+0.0010.00%set 17:36all months
NYMEX:PFVENTURA BASIS Aug-0.261-0.261-0.261-0.261+0.0040.00%set 17:36all months
NYMEX:PFVENTURA BASIS Oct-0.258-0.258-0.258-0.258+0.0040.00%set 17:36all months
NYMEX:NWWAHA BASIS Oct-0.316-0.316-0.316-0.3160.0000.00%set 17:36all months
NYMEX:NWWAHA BASIS Oct-0.316-0.316-0.316-0.3160.0000.00%set 17:36all months
CLRP:BYWTI BRENT BULLET Dec-2.14-2.14-2.14-2.14-0.050.00%set 15:30all months
NYMEX:BKWTI BRENT CALENDAR Mar-2.91-2.91-2.91-2.91+0.010.00%set 15:30all months
NYMEX:CSXWTI FINANCIAL Mar49.5949.5949.5949.59+0.15+0.30%set 14:57all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan-1.16-1.16-1.16-1.16-0.120.00%set 17:24all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb-1.19-1.19-1.19-1.19-0.200.00%set 17:24all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-1.09-1.09-1.09-1.09-0.070.00%set 17:24all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Apr-1.09-1.09-1.09-1.09-0.070.00%set 17:24all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL May-1.10-1.10-1.10-1.10-0.080.00%set 17:24all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jun-1.14-1.14-1.14-1.14-0.120.00%set 17:24all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH May-0.83-0.83-0.83-0.83-0.110.00%set 17:24all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH May-1.32-1.32-1.32-1.32+0.050.00%set 17:24all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar217.000217.000217.000217.725-0.725-0.33%set 14:13all months
CME:CSCCHEESE-CASH SETTLED Apr1.5151.5151.5151.5150.0000.00%02:46all months
NYBOT:CCCOCOA May2079209820552093+7+0.34%08:30all months
NYBOT:KCCOFFEE May139.30140.05138.60139.05-0.25-0.18%08:30all months
NYBOT:CTCOTTON #2 May76.1576.3176.1076.26+0.12+0.16%08:30all months
CME:DYDRY WHEY Apr49.20049.20048.80049.025+0.025+0.05%set 14:18all months
CME:LBSLUMBER (RANDOM LENGTH) May367.9374.2367.9369.20.00.00%set 17:09all months
CME:DCMILK CLASS III Apr15.2015.3515.0715.19+0.08+0.52%set 14:12all months
CME:GDKMILK CLASS IV May14.114.114.114.20.00.00%set 14:16all months
CME:GNFNONFAT DRY MILK Jun86.97586.97586.97586.9750.0000.00%set 17:10all months
NYBOT:OJORANGE JUICE-A May169.05170.00167.50168.30-0.45-0.27%08:29all months
NYBOT:SBSUGAR #11 WORLD May17.0017.0516.6216.63-0.49-2.88%08:30all months
NYBOT:SFSUGAR #16 Sep29.6429.6429.6429.12-0.05-0.17%set 13:09all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May358.25358.75357.25357.75-0.75-0.21%08:30all months
CBOT:XCCORN (MINI) Jul366.000366.000364.750364.625-1.375-0.38%set 08:23all months
MGEX:MWEHARD RED SPRING WHEAT May543.25546.75542.25543.250.000.00%set 08:28all months
KCBT:KEHARD RED WINTER WHEAT May423.25424.75422.00424.00+0.50+0.12%08:29all months
CBOT:ZOOATS May231.25231.25226.25226.25-5.00-2.15%08:23all months
CBOT:ZRROUGH RICE May9.8409.8959.8309.850-0.015-0.15%08:14all months
CBOT:XKSOYBEAN (MINI) Nov971.000975.000967.375968.000-4.250-0.44%set 14:15all months
CBOT:ZMSOYBEAN MEAL May315.9316.3314.3316.1+0.3+0.09%08:29all months
CBOT:ZLSOYBEAN OIL May32.2532.3231.7531.84-0.37-1.15%08:30all months
CBOT:ZSSOYBEANS May969.5970.0964.0966.5-2.5-0.26%08:30all months
CBOT:ZWWHEAT May425.50426.25423.00424.75-0.75-0.18%08:29all months
CBOT:XWWHEAT (MINI) May424.000427.750422.875425.500+1.000+0.24%set 14:15all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun85.085.485.085.4+0.6+0.70%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Jun20597206412057020585-16-0.08%08:30all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun213.425213.425213.425213.425+0.525+0.25%set 16:13all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1787.51795.11782.31793.8+1.4+0.08%set 16:13all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun469.7469.7469.7469.7+1.6+0.34%set 16:13all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1849.11849.11849.11851.1+1.8+0.10%set 16:13all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5436.05451.05429.05432.5-3.5-0.06%08:30all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19220192751908519135-85-0.44%08:30all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19150192151902019070-95-0.50%08:30all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1302.81307.81302.21306.8+0.5+0.04%set 16:36all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1138.11142.91137.71142.2+2.7+0.24%set 16:36all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1124.91129.21123.01127.3+0.8+0.07%set 16:36all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1372.01376.01368.41370.1-1.6-0.12%08:30all months
CME:SPS&P 500 INDEX Jun2357.72358.52353.72354.8-2.2-0.09%08:23all months
CME:SPS&P 500 INDEX Jun2351.52359.72349.02357.0+5.6+0.24%set 16:16all months
CME:ESS&P 500 INDEX (E-MINI) Jun2357.002362.502353.252355.25-1.75-0.07%08:30all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun548.3549.6548.2549.8+0.4+0.07%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun652.2652.2647.8649.5-0.7-0.11%set 16:01all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun533.5535.2533.2535.2+0.7+0.13%set 16:01all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun518.8519.9516.4518.1-2.7-0.52%set 16:01all months
CME:GDS&P GSCI Apr381.00385.00380.20384.35+4.40+1.15%set 17:08all months
CME:GIES&P GSCI EXCESS RETURN Jun219.000219.000219.000219.000+2.306+1.05%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1707.41712.31705.01706.4-3.0-0.18%08:30all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Apr9183.09201.09178.59178.0-3.5-0.04%05:22all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Apr99.012599.012599.012599.01500.00000.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun124.625000124.687500124.453125124.609375+0.031250+0.03%08:30all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun91.57812591.57812591.51562591.5312500.0000000.00%08:30all months
CBOT:ZT2 YEAR T-NOTES Jun108.203125108.218750108.179688108.2031250.0000000.00%08:30all months
CBOT:ZQ30 DAY FED FUND Apr99.11099.11099.10599.1100.0000.00%set 15:04all months
CBOT:ZF5 YEAR T-NOTES Jun117.710938117.742188117.593750117.679688-0.007813-0.01%08:30all months
CME:GEEURODOLLAR Jun98.72098.72598.71598.720+0.005+0.01%08:30all months
CBOT:ZBT-BONDS Jun151.28125151.50000150.87500151.31250+0.09375+0.06%08:30all months
CBOT:UBULTRA T-BONDS Jun161.40625161.71875160.90625161.50000+0.18750+0.12%08:30all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE May132.000133.975131.600133.225+1.675+1.26%set 14:00all months
CME:HELEAN HOGS Jun72.60073.47572.25072.750+0.275+0.38%set 14:00all months
CME:LELIVE CATTLE Jun111.850112.625111.575111.850+0.250+0.22%set 17:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May18.21118.22918.13118.173-0.079-0.43%set 08:25all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Aug0.10100.10100.10100.0935+0.0005+0.53%set 13:23all months
NYMEX:HGCOPPER May2.67302.68102.65352.6720-0.0055-0.21%08:30all months
NYMEX:GCGOLD Jun1256.11256.51250.81252.3-4.5-0.36%08:30all months
NYMEX:QOGOLD (E-MINI) Jun1254.751256.001251.251253.00-3.75-0.30%08:26all months
NYMEX:PAPALLADIUM Jun790.50792.10786.70791.75+1.55+0.20%08:30all months
NYMEX:PLPLATINUM Jul958.0963.5957.1959.3+3.0+0.31%08:30all months
NYMEX:SISILVER May18.25018.26018.14018.205-0.047-0.26%08:30all months
NYMEX:SILSILVER 1000 OZ May18.24018.24018.16018.200-0.052-0.28%set 08:27all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun306.0308.4306.0308.3+1.7+0.55%set 16:00all months

© Copyright INO.com, Inc. All Rights Reserved.