S&P 500
2042.88
+29.99 +1.49%
Dow Indu
17606.53
+249.66 +1.44%
Nasdaq
4714.08
+69.77 +1.50%
Crude Oil
57.07
+0.28 +0.50%
Gold
1206.105
+9.210 +0.77%
Euro
1.228325
-0.005675 -0.46%
US Dollar
89.323
+0.248 +0.32%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Mar89.25089.61589.12089.555+0.229+0.26%10:05all months
CME:6AAUSTRALIAN $ Mar0.80790.81520.80670.8129+0.0070+0.87%10:05all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec98.2498.3997.8397.39-0.56-0.57%set 10:32all months
CME:6LBRAZILIAN REAL Jan0.372500.372600.371500.37190+0.00275+0.74%06:23all months
CME:6BBRITISH POUND Mar1.55631.56571.55401.5641+0.0099+0.64%10:05all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar183.570183.575181.720184.0800.0000.00%set 15:37all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec186.07186.86185.39185.37-1.14-0.61%set 10:36all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.50731.50731.50731.5109-0.0041-0.27%set 16:02all months
CME:6CCANADIAN $ Mar0.85710.86250.85670.8592+0.0038+0.44%10:05all months
NYBOT:VCCZECH KORUNA Dec22.065522.244022.065522.1750+0.0255+0.11%set 16:02all months
CME:M6AE-MICRO AUD/USD Mar0.80800.81510.80660.8129+0.0070+0.87%10:05all months
CME:MCDE-MICRO CAD/USD Dec0.86460.86570.86200.8595+0.0009+0.10%set 10:16all months
CME:M6EE-MICRO EUR/USD Mar1.23431.23601.22751.2286-0.0051-0.41%10:05all months
CME:MJYE-MICRO JPY/USD Mar0.0084290.0084630.0083900.008399-0.000044-0.52%10:03all months
CME:6EEURO FX Mar1.23441.23621.22751.2285-0.0052-0.42%10:05all months
CME:E7EURO FX (E-MINI) Mar1.23431.23601.22751.2285-0.0052-0.42%10:05all months
CME:EADEURO/AUSTRALIAN $ Mar1.52691.53051.50951.5095-0.0213-1.39%08:43all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.49671.49691.49671.5132+0.0035+0.23%set 16:02all months
CME:RPEURO/BRITISH POUND Mar0.793000.793350.785350.78540-0.00840-1.06%10:04all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Mar0.79330.79330.79000.7938-0.0011-0.14%set 15:37all months
CME:RYEURO/JAPANESE YEN Mar146.52146.69145.68146.34+0.22+0.15%10:03all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.55558.61358.55559.2165+0.0560+0.61%set 16:02all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.4309.4309.4159.415-0.045-0.47%05:54all months
CME:RFEURO/SWISS FRANC Mar1.20021.20881.20021.2033+0.0033+0.27%10:02all months
CME:6JJAPANESE YEN Mar0.0084230.0084640.0083890.008398-0.000045-0.53%10:05all months
CME:JYJAPANESE YEN Mar0.0084430.0084430.0084430.008443-0.000096-1.14%set 15:03all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0084210.0084620.0083890.008398-0.000045-0.53%10:03all months
CME:6MMEXICAN PESO Mar0.068230.068860.068140.06847+0.00043+0.63%10:05all months
CME:NENEW ZEALAND $ Mar0.76240.76240.76240.7624-0.0088-1.15%set 15:04all months
CME:6NNEW ZEALAND $ Mar0.76310.76950.76160.7679+0.0055+0.72%10:05all months
NYBOT:ZJNEW ZEALAND $/YEN Mar89.71089.85589.64590.300-0.015-0.02%set 15:37all months
NYBOT:NTNORWEGIAN KRONE Dec6.800006.800006.800007.41890+0.06215+0.84%set 16:02all months
CME:NOKNORWEGIAN KRONE Mar0.135250.135650.134020.13540+0.00134+1.00%08:13all months
CME:PLZPOLISH ZLOTY Mar0.290540.290540.290540.29054-0.00466-1.60%set 16:06all months
CME:PLNPOLISH ZLOTY Mar0.300000.301020.29054-0.00466-1.60%set 17:12all months
NYBOT:KRURUBLE-$ Mar0.0161250.0161250.0161250.0161250.0000000.00%set 15:37all months
CME:6RRUSSIAN RUBLE Dec0.0173000.0173050.0171800.017100-0.000085-0.50%set 08:41all months
NYBOT:ZRSOUTH AFRICAN RAND Mar11.790011.790011.671011.7150-0.0705-0.60%09:57all months
CME:RASOUTH AFRICAN RAND Mar0.0848500.0848500.0848500.084850+0.000425+0.50%set 15:10all months
CME:6ZSOUTH AFRICAN RAND Mar0.0846750.0857500.0845750.085500+0.000650+0.77%10:04all months
CME:6SSWISS FRANC Mar1.02861.02991.01691.0208-0.0073-0.71%10:05all months
CME:SFSWISS FRANC Mar1.02811.02811.02811.0281-0.0128-1.25%set 15:04all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar121.000121.500120.745121.295-0.475-0.39%04:46all months
Invite: Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-14.222-14.222-14.222-14.222-0.2270.00%set 16:50all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jan2.502.502.502.50+0.03+1.20%set 17:07all months
NYMEX:EUACARBON EUA EMISSIONS EURO Dec7.077.077.077.07+0.07+0.99%set 13:16all months
NYMEX:CLCRUDE OIL Feb56.1759.0456.1157.07+0.28+0.50%10:05all months
NYMEX:CLCRUDE OIL Feb56.7956.7956.7956.79+0.53+0.93%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Feb56.10059.02556.10057.075+0.275+0.49%10:05all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec66.4568.4066.4568.40+1.91+2.89%05:37all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec66.4966.4966.4966.49+0.99+1.49%set 15:18all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jan-16.981-16.981-16.981-16.9810.0000.00%set 17:35all months
CLRP:CSCRUDE OIL WTI CALENDAR Dec100.89100.89100.8960.01+0.24+0.40%set 15:25all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec70.1770.1770.1770.17+0.74+1.05%set 15:18all months
CBOT:ACDENATURED FUEL ETHANOL Jan1.6201.6201.6201.620+0.031+1.91%set 14:18all months
NYMEX:PGDOMINION APPALACHIA Oct-1.415-1.415-1.415-1.415+0.0230.00%set 17:41all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.44313.44313.44313.4431+0.0062+0.18%set 17:07all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Dec28.2428.2428.2428.24-0.15-0.53%set 17:33all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan37.0637.0637.0637.06+0.91+2.46%set 17:33all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Dec33.5933.5933.5933.59-0.60-1.79%set 17:35all months
CBOT:EHETHANOL Jan1.6121.6201.6001.6200.0000.00%10:04all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Dec315.910315.910315.910315.910+1.935+0.61%set 16:50all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Dec562.970562.970562.970562.970+3.384+0.60%set 16:50all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.802-0.802-0.802-0.802+0.0880.00%set 17:05all months
CLRP:MFGC #6 FUEL OIL 3%S Jan45.4245.4245.4245.42+0.64+1.41%set 17:05all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Dec-0.1927-0.1927-0.1927-0.1927+0.01080.00%set 17:04all months
CLRP:LYGC ULSD (PLATTS) Dec1.83341.83341.83341.8334+0.0249+1.36%set 17:04all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec16.9916.9916.9916.99+0.80+4.71%set 17:04all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Dec-0.1301-0.1301-0.1301-0.1301-0.00080.00%set 17:04all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.7293.7743.7223.724+0.022+0.60%09:55all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.7023.7023.7023.702+0.083+2.24%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar3.6723.679+0.079+2.15%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7403.679+0.079+2.15%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Jan3.7023.7023.7023.702+0.083+2.24%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Dec68.9568.9568.9568.95-2.62-3.80%set 17:33all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jan56.8556.8556.8556.85-0.05-0.09%set 18:41all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan40.4040.4040.4040.40+0.19+0.47%set 18:41all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec37.4937.4937.4937.49+0.20+0.53%set 17:34all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May29.4329.4329.4329.43+0.10+0.34%set 17:34all months
CLRP:C0MONT BELVIEU ETHANE Dec0.176050.176050.176050.17605+0.00531+3.02%set 17:32all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.56250.56250.56250.5625+0.0075+1.33%set 17:32all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.56250.56250.56250.5625+0.0075+1.33%set 17:32all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jan1.135001.135001.135001.13500+0.01375+1.21%set 17:32all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.754570.754570.754570.75457+0.00647+0.86%set 17:32all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Jan0.6950.6950.6950.695+0.015+2.16%set 17:32all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Dec30.0530.0530.0530.05-0.16-0.53%set 17:34all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Feb50.4650.4650.4650.46+0.46+0.91%set 17:34all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov37.7437.7437.7437.74+0.75+1.99%set 17:34all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Dec37.4937.4937.4937.49+0.20+0.53%set 17:34all months
NYMEX:NGNATURAL GAS Mar3.6673.7493.6443.714+0.035+0.95%10:05all months
NYMEX:NGNATURAL GAS Mar3.8853.8853.8853.679+0.079+2.15%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Jan3.6903.7753.6653.735+0.035+0.95%10:02all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug32.1532.1532.1532.15-0.10-0.31%set 18:41all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug32.1632.1632.1632.16-0.10-0.31%set 17:33all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec60.7960.7960.7960.79-1.09-1.79%set 17:35all months
CLRP:EZNEW YORK ETHANOL Feb1.73501.73501.73501.7350+0.0094+0.54%set 16:25all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.92751.99191.92751.9579+0.0173+0.90%10:05all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.94061.94061.94061.9406+0.0373+1.92%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS May-0.088-0.088-0.088-0.088-0.0010.00%set 17:41all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.08-0.08-0.08-0.080.000.00%set 17:41all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.068-0.068-0.068-0.068-0.0010.00%set 17:41all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.11-0.11-0.11-0.110.000.00%set 17:41all months
NYMEX:PDNGPL TEXOK BASIS May-0.088-0.088-0.088-0.088-0.0010.00%set 17:41all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.08-0.08-0.08-0.080.000.00%set 17:41all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.068-0.068-0.068-0.068-0.0010.00%set 17:41all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.11-0.11-0.11-0.110.000.00%set 17:41all months
CLRP:HOBNYH ULSD BRENT CRACK Sep15.91415.91415.91415.914-0.057-0.36%set 16:01all months
CLRP:HKNYH ULSD CRACK Dec25.9725.9725.9725.97+0.69+2.66%set 16:01all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.14280.14280.14280.1428+0.0487+34.10%set 17:07all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.10610.10610.10610.1061+0.0432+40.72%set 17:07all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.07390.07390.07390.0739+0.0376+50.88%set 17:07all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jan55.2555.2555.2555.25+0.35+0.63%set 17:33all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May32.7532.7532.7532.75+0.10+0.31%set 17:33all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.7230.7230.7230.72+0.57+1.86%set 17:34all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.7030.7030.7030.70+0.55+1.79%set 18:42all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec43.0043.0043.0043.00-0.47-1.09%set 17:35all months
CLRP:PMPERMIAN BASIS Mar-0.136-0.136-0.136-0.136-0.0030.00%set 17:41all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec39.5939.5939.5939.59+0.13+0.33%set 17:34all months
CLRP:W4PJM APS OFF_ PEAK-LMP May40.0840.0840.0840.08+0.16+0.40%set 17:35all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan61.3261.3261.3261.32+0.20+0.33%set 17:35all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul40.6740.6740.6740.67+0.05+0.12%set 17:35all months
CLRP:R3PJM BGE OFF_PEAK LMP May35.9035.9035.9035.90+0.16+0.45%set 17:35all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jul63.663.663.663.6+0.6+0.94%set 18:42all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug53.2553.2553.2553.25+0.45+0.85%set 18:42all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May41.4641.4641.4641.46+0.16+0.39%set 17:35all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May23.4523.4523.4523.45+0.15+0.64%set 18:42all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec39.3439.3439.3439.34+0.80+2.03%set 17:34all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar39.9539.9539.9539.95-0.50-1.25%set 18:42all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May29.9829.9829.9829.98+0.16+0.53%set 17:35all months
CLRP:F5PJM PPL OFF_PEAK LMP May28.4428.4428.4428.44+0.16+0.56%set 17:35all months
CLRP:W6PJM PSEG OFF_PEAK LMP Dec39.4239.4239.4239.42-0.33-0.84%set 17:35all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jan0.56250.56250.56250.5625+0.0075+1.33%set 17:32all months
CLRP:RLRBOB CALENDAR Dec1.64281.64281.64281.6428+0.0115+0.70%set 15:25all months
NYMEX:RLXRBOB CALENDAR Dec1.64281.64281.64281.6428+0.0115+0.70%set 15:25all months
NYMEX:RMRBOB CRACK Dec8.998.998.998.99+0.25+2.78%set 16:01all months
NYMEX:RBRBOB GASOLINE Feb1.56821.63791.56631.5987+0.0194+1.24%10:05all months
NYMEX:RBRBOB GASOLINE Feb1.57931.57931.57931.5793+0.0249+1.58%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec5.0265.0265.0265.026-0.049-0.97%set 16:50all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Jan3.6813.6813.6813.681+0.082+2.23%set 17:46all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Jan3.6813.6813.6813.681+0.082+2.23%set 17:46all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jan320.571320.571320.571320.571+5.968+1.86%set 16:50all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Dec353.054353.054353.054353.054+2.204+0.62%set 16:50all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec33.9533.9533.9533.95+0.48+1.41%set 16:50all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.4291.4291.4291.429+0.139+9.73%set 16:50all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb613.75613.75613.75613.75+7.25+1.18%set 17:03all months
NYMEX:PFVENTURA BASIS Oct-0.110-0.110-0.110-0.110-0.0080.00%set 17:41all months
NYMEX:PFVENTURA BASIS Oct-0.110-0.110-0.110-0.110-0.0080.00%set 17:41all months
NYMEX:NWWAHA BASIS Jan-0.076-0.076-0.076-0.076-0.0040.00%set 17:40all months
NYMEX:NWWAHA BASIS Jan-0.076-0.076-0.076-0.076-0.0040.00%set 17:40all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Dec183.0184.1182.0182.5+0.1+0.05%set 14:15all months
CME:CSCCHEESE-CASH SETTLED Jan1.5881.5971.5851.591+0.003+0.19%set 14:15all months
NYBOT:CCCOCOA Mar2922296829192959+44+1.51%10:05all months
NYBOT:KCCOFFEE Mar172.90173.80171.75172.25+0.40+0.23%10:05all months
NYBOT:CTCOTTON #2 Mar60.7260.9960.1860.82+0.17+0.28%10:05all months
CME:DYDRY WHEY Feb45.15045.15045.00045.000+0.675+1.52%09:49all months
CME:LBSLUMBER (RANDOM LENGTH) Mar337.2338.0336.8337.9+3.7+1.10%set 10:05all months
CME:LBLUMBER (RANDOM LENGTH) Mar334.0338.0334.0338.0+3.8+1.14%10:01all months
CME:DCMILK CLASS III Jan15.6015.8115.5515.75+0.17+1.08%set 14:14all months
CME:GDKMILK CLASS IV Dec17.0017.1217.0016.750.000.00%set 14:14all months
CME:GNFNONFAT DRY MILK Dec127.50127.55127.50127.20-0.80-0.63%set 17:09all months
NYBOT:OJORANGE JUICE-A Mar147.55148.00142.60145.95-2.00-1.36%10:02all months
NYBOT:SBSUGAR #11-WORLD Mar14.7914.9714.7614.94+0.22+1.49%10:05all months
NYBOT:SFSUGAR #16 Mar24.9525.2924.9525.29+0.45+1.81%09:37all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar408.00414.00407.00408.75+0.50+0.12%10:05all months
CBOT:CCORN Mar409.50409.50405.75408.25+2.25+0.55%set 14:30all months
CBOT:XCCORN (MINI) Mar-25.125-23.875-25.125-23.750+1.0000.00%set 15:28all months
MGEX:MWEHARD RED SPRING WHEAT Mar655.00680.25655.00668.00+8.25+1.26%10:05all months
KCBT:KEHARD RED WINTER WHEAT Mar678.00705.75677.50693.00+11.50+1.69%10:05all months
CBOT:ZOOATS Mar316.50318.00314.25317.50+2.50+0.79%10:04all months
CBOT:OOATS Mar315315315315+1+0.32%set 14:30all months
CBOT:RRROUGH RICE Mar12.55012.70012.335+0.015+0.12%set 14:30all months
CBOT:ZRROUGH RICE Mar12.30012.35012.27512.265-0.070-0.57%10:01all months
CBOT:YKSOYBEAN (MINI) Jan1037.01047.01037.01027.0+3.5+0.34%set 15:00all months
CBOT:XKSOYBEAN (MINI) Jan1027.001037.001024.251029.75+2.75+0.27%10:05all months
CBOT:ZMSOYBEAN MEAL Mar349.8353.3348.3351.4+1.7+0.49%10:05all months
CBOT:SMSOYBEAN MEAL Mar346.5348.0346.5349.7+1.2+0.34%set 14:30all months
CBOT:BOSOYBEAN OIL Mar32.3232.3232.2032.20+0.23+0.72%set 09:56all months
CBOT:ZLSOYBEAN OIL Mar31.9232.3831.9232.12+0.15+0.47%10:05all months
CBOT:ZSSOYBEANS Mar1035.251045.751032.251038.75+3.50+0.34%10:05all months
CBOT:SSOYBEANS Mar1041.001041.001041.001041.00+5.75+0.56%set 09:47all months
CBOT:ZWWHEAT Mar646.50677.00645.75659.00+10.50+1.62%10:05all months
CBOT:WWHEAT Mar629.75629.75629.75648.50+25.25+3.90%set 14:30all months
CBOT:XWWHEAT (MINI) Mar646.000676.875645.625657.250+8.750+1.35%10:05all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar109.7109.7109.5109.5+0.5+0.46%set 10:01all months
CBOT:YMDJ $5 (E-MINI) Mar17285175601726817539+247+1.43%10:05all months
CBOT:ZDDJ INDUSTRIAL AVG Dec173561756817568+214+1.23%08:58all months
CBOT:DJDJ INDUSTRIAL AVG Dec17565176101752017610+256+1.47%set 10:00all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec183.65183.65183.65183.65+1.35+0.74%set 16:10all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun183.65183.65183.65183.65+1.35+0.74%set 16:10all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1750.01769.61747.91768.3+21.2+1.22%10:05all months
CME:NDNASDAQ 100 INDEX Dec4230.254243.754221.754162.75+76.25+1.83%set 16:46all months
CME:NDNASDAQ 100 INDEX Dec4223.004230.004212.004230.00+67.25+1.62%10:02all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4159.504233.004150.254230.00+70.50+1.69%10:05all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar17290176701725017660+390+2.26%10:05all months
CME:NKNIKKEI 225 INDEX $ INDEX Mar17270172701727017270+630+3.65%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17195175801716517565+380+2.21%10:05all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1128.71131.51127.61131.4+16.7+1.50%10:04all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec925.2925.3925.0940.5+18.0+1.93%set 16:28all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1015.31015.51015.31015.5+12.5+1.25%09:58all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1169.41188.91169.31181.9+10.8+0.92%10:05all months
CME:SPS&P 500 INDEX Mar2007.82036.02004.82034.6+26.4+1.31%08:59all months
CME:SPS&P 500 INDEX Mar2035.02038.02030.02037.0+28.8+1.43%10:04all months
CME:ESS&P 500 INDEX (E-MINI) Mar2008.002038.752004.502037.00+28.75+1.43%10:05all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec483.2485.2483.1485.2+4.0+0.83%10:04all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec557.8560.0557.8560.0+10.1+1.84%10:00all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar410.5413.0410.5413.0+8.5+2.10%10:04all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec465.7470.1465.3470.1+5.5+1.18%10:03all months
CME:GIS&P GSCI Jan431.45442.50431.45439.50+4.00+0.91%set 14:51all months
CME:GDS&P GSCI Jan445.3447.5444.1444.1+4.6+1.05%09:45all months
CME:GIES&P GSCI EXCESS RETURN Mar329.538329.538329.538329.538+2.610+0.79%set 14:44all months
CME:MDS&P MIDCAP 400 INDEX Dec1420.61420.61420.61420.6+31.6+2.22%set 16:17all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51420.6+31.6+2.22%set 16:17all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1416.31437.21413.41430.4+14.7+1.04%10:05all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.62099.62099.62099.620-0.045-0.05%set 15:18all months
CME:GLB1 MONTH EURODOLLAR Aug99.66099.66099.620-0.045-0.05%set 17:04all months
CBOT:TY10 YEAR T-NOTES Mar126.437500126.500000126.406250126.953125-0.687500-0.54%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Mar126.937500127.234375126.328125126.500000-0.453125-0.36%10:05all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar106.109375106.328125105.265625105.468750-0.609375-0.57%10:02all months
CBOT:ZT2 YEAR T-NOTES Mar109.320313109.382813109.265625109.304688-0.046875-0.04%10:05all months
CBOT:TU2 YEAR T-NOTES Mar109.351563109.351563109.304688109.351563-0.101563-0.09%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Mar118.953125119.132813118.640625118.765625-0.195313-0.16%10:05all months
CME:GEEURODOLLAR Mar99.71099.72599.70599.7050.0000.00%10:05all months
CME:EDEURODOLLAR Mar99.70599.70599.70599.7050.0000.00%09:03all months
CBOT:ZQFED FUNDS 30 DAY May99.83099.84099.82099.825-0.010-0.01%10:02all months
CBOT:ZBT-BONDS Mar144.87500145.40625143.56250143.78125-0.93750-0.65%10:05all months
CBOT:UST-BONDS Mar145.31250145.31250145.31250144.71875-1.06250-0.73%set 15:00all months
CBOT:UBULTRA T-BONDS Mar165.50000166.31250163.25000163.50000-1.59375-0.96%10:05all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan216.75216.75216.75+0.15+0.07%set 10:05all months
CME:GFFEEDER CATTLE Jan212.100218.475212.100217.000+0.400+0.18%10:05all months
CME:LHLEAN HOGS Feb79.30080.90079.30080.475-1.200-1.49%set 14:11all months
CME:HELEAN HOGS Feb80.45082.90080.27582.000+1.525+1.91%10:05all months
CME:LCLIVE CATTLE Feb157.500157.500157.500157.500+1.675+1.07%set 10:05all months
CME:LELIVE CATTLE Feb155.600158.325155.425157.525+1.700+1.09%10:05all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar15.87916.24115.86716.045+0.117+0.74%10:04all months
NYMEX:HGCOPPER Mar2.86952.88552.84802.8620-0.0085-0.30%10:05all months
NYMEX:HGCOPPER Mar2.83752.88452.83752.8705+0.0120+0.42%set 13:15all months
NYMEX:GCGOLD Feb1189.41213.91188.51199.8+5.3+0.45%10:05all months
NYMEX:GCGOLD Feb1194.51194.51194.51194.5+0.2+0.02%set 13:51all months
NYMEX:PAPALLADIUM Mar778.30795.30778.30789.00+9.75+1.25%10:05all months
NYMEX:PAPALLADIUM Mar779.25779.25779.25779.25-4.75-0.61%set 13:16all months
NYMEX:PLPLATINUM Jan1194.51214.91193.11203.2+3.7+0.31%10:05all months
NYMEX:PLPLATINUM Jan1199.51199.51199.51199.5+3.0+0.25%set 13:18all months
NYMEX:SISILVER Mar15.75516.23015.74016.035+0.107+0.68%10:05all months
NYMEX:SISILVER Mar15.92815.92815.92815.928+0.176+1.10%set 13:53all months
NYMEX:SILSILVER 1000 OZ Mar15.79016.22015.75016.040+0.112+0.71%10:04all months
NYMEX:SILSILVER 1000 OZ Mar15.92815.92815.92815.928+0.176+1.10%set 13:53all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar301.0303.0297.3297.3+0.9+0.30%10:05all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.