S&P 500
2056.15
-4.90 -0.24%
Dow Indu
17678.23
-40.31 -0.23%
Nasdaq
4865.16
-11.36 -0.23%
Crude Oil
50.84
-0.59 -1.16%
Gold
1201.785
+0.935 +0.08%
Euro
1.085950
-0.001490 -0.14%
US Dollar
97.285
-0.136 -0.17%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.77920.78000.77410.7763-0.0017-0.22%08:53all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun92.7392.8492.3292.48-0.21-0.23%06:04all months
CME:6LBRAZILIAN REAL Apr0.311550.312300.311550.31200-0.00085-0.27%set 08:46all months
CME:6BBRITISH POUND Jun1.48431.49141.47891.4896+0.0065+0.44%08:53all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Jun178.88178.89178.88176.69-0.87-0.49%set 15:51all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.42471.42471.42471.4247+0.0003+0.02%set 15:51all months
CME:6CCANADIAN $ Jun0.80000.80120.79730.8005-0.0001-0.01%08:53all months
CME:M6AE-MICRO AUD/USD Jun0.77940.78010.77420.7762-0.0018-0.23%08:48all months
CME:MCDE-MICRO CAD/USD Jun0.80010.80110.79740.8005-0.0001-0.01%08:52all months
CME:M6EE-MICRO EUR/USD Jun1.08871.09101.08111.0897+0.0015+0.14%08:53all months
CME:MJYE-MICRO JPY/USD Jun0.0084000.0084100.0083790.008406+0.000012+0.14%08:50all months
CME:6EEURO FX Jun1.08881.09101.08121.0896+0.0014+0.13%08:53all months
CME:E7EURO FX (E-MINI) Jun1.08861.09101.08131.0898+0.0016+0.15%08:53all months
CME:EADEURO/AUSTRALIAN $ Jun1.39721.40371.39611.3961-0.0026-0.19%04:03all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.404551.404901.403601.39870-0.00740-0.53%set 15:51all months
CME:RPEURO/BRITISH POUND Jun0.733650.734350.727800.73160-0.00215-0.29%08:47all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.739150.739150.739150.73375-0.00470-0.64%set 15:51all months
CME:RYEURO/JAPANESE YEN Jun129.72129.85129.04129.66+0.02+0.02%08:53all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun129.665129.665129.550129.640-1.480-1.13%set 15:51all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.318759.318759.293759.34100+0.02950+0.32%set 15:51all months
CME:RFEURO/SWISS FRANC Jun1.04841.04841.04351.0458+0.0005+0.05%08:49all months
NYBOT:VUHUNGARIAN FORINT Jun287.550287.550287.550276.275+2.945+1.07%set 15:51all months
CME:6JJAPANESE YEN Jun0.0083970.0084110.0083770.008406+0.000012+0.14%08:53all months
CME:JYJAPANESE YEN Jun0.0082600.0082600.0082600.008394+0.000026+0.31%set 15:01all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0083970.0084110.0083770.008406+0.000012+0.14%08:52all months
CME:6MMEXICAN PESO Jun0.065650.065820.065550.06574-0.00018-0.27%08:53all months
CME:NENEW ZEALAND $ Jun0.75090.75090.75090.7509-0.0031-0.41%set 15:02all months
CME:6NNEW ZEALAND $ Jun0.75420.75460.74870.7527+0.0018+0.24%08:53all months
NYBOT:ZJNEW ZEALAND $/YEN Jun89.24089.28089.24089.460-0.645-0.72%set 15:51all months
CME:NOKNORWEGIAN KRONE Jun0.126410.126410.125820.12582-0.00026-0.21%03:30all months
NYBOT:KRURUBLE-$ Mar0.0114350.0114350.0114350.0114350.0000000.00%set 15:51all months
CME:6RRUSSIAN RUBLE Jun0.0168600.0169450.0167250.016935+0.000070+0.42%08:52all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.0637512.0647511.9377512.12125+0.10575+0.88%set 15:51all months
CME:RASOUTH AFRICAN RAND Jun0.0825000.0825000.0825000.082500-0.000725-0.88%set 15:15all months
CME:6ZSOUTH AFRICAN RAND Jun0.0822500.0822500.0820250.082075-0.000425-0.52%05:49all months
NYBOT:PKSTERLING/NORWAY KRONE Jun12.2675012.2817512.2675011.76325+0.08525+0.72%set 15:51all months
CME:SEKSWEDISH KRONA Jun0.116540.116790.115830.11679+0.00029+0.25%08:41all months
CME:6SSWISS FRANC Jun1.04181.04271.03501.0424+0.0014+0.13%08:53all months
CME:SFSWISS FRANC Jun0.99450.99450.99451.0410-0.0021-0.20%set 15:02all months
NYBOT:DXU.S $ INDEX Jun97.57598.21097.42097.525-0.157-0.16%08:53all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Apr-11.051-11.051-11.051-11.051-0.1510.00%set 16:44all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Apr6.686.686.686.680.000.00%set 17:27all months
NYMEX:CLCRUDE OIL May51.0151.3850.0550.84-0.59-1.16%08:53all months
NYMEX:CLCRUDE OIL May51.4351.4351.4351.43+2.22+4.32%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) May51.02551.37550.05050.850-0.575-1.13%08:53all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun59.6759.7958.6158.99-1.02-1.71%08:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun60.0160.0160.0160.01+2.57+4.28%set 15:25all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX May-12.75-12.75-12.75-12.75+0.100.00%set 17:28all months
CLRP:CSCRUDE OIL WTI CALENDAR Mar48.2748.2748.2748.27+0.40+0.83%set 15:14all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec68.3968.3968.3968.39+1.54+2.25%set 15:25all months
CBOT:ACDENATURED FUEL ETHANOL May1.4991.4991.4991.499-0.005-0.33%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Oct-1.244-1.244-1.244-1.244+0.0220.00%set 17:47all months
CLRP:QXEASTERN RAIL CSX COAL Oct45.8845.8845.8845.88-0.02-0.04%set 16:21all months
CLRP:QXEASTERN RAIL CSX COAL Nov45.8845.8845.8845.88-0.02-0.04%set 16:21all months
CLRP:QXEASTERN RAIL CSX COAL Dec45.8845.8845.8845.88-0.02-0.04%set 16:21all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Apr2.90062.90062.90062.9006+0.0590+2.03%set 17:28all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK May20.7820.7820.7820.78-0.40-1.92%set 17:44all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul49.4749.4749.4749.47-0.55-1.11%set 17:44all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul50.8150.8150.8150.810.000.00%set 17:45all months
CBOT:EHETHANOL May1.5101.5101.5101.496-0.003-0.20%04:39all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Apr489.5489.5489.5489.5-7.5-1.53%set 15:39all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Mar293.054293.054293.054293.054+2.675+0.91%set 16:44all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Apr624.850624.850624.850624.850+18.962+3.03%set 16:44all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Mar0.1470.1470.1470.147+0.020+13.61%set 17:26all months
CLRP:MFGC #6 FUEL OIL 3%S Mar46.2746.2746.2746.27+0.45+0.97%set 17:26all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Apr-0.1375-0.1375-0.1375-0.1375-0.00250.00%set 17:24all months
CLRP:LYGC ULSD (PLATTS) Apr1.73061.73061.73061.7306+0.0590+3.41%set 17:24all months
CLRP:LYGC ULSD (PLATTS) Jun1.75691.75691.75691.7569+0.0620+3.53%set 17:24all months
NYMEX:GYGC ULSD (PLATTS) CRACK Mar23.9623.9623.9623.96+0.08+0.33%set 17:24all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.00500.00500.00500.0050+0.0025+50.00%set 17:24all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8202.8202.8202.820-0.031-1.09%07:51all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.8512.8512.8512.851-0.045-1.58%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.7462.7462.7292.672-0.051-1.91%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr4.0094.0094.0092.672-0.051-1.91%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Apr2.6722.6722.6722.672-0.051-1.91%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul53.453.453.453.4-0.5-0.94%set 17:45all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Mar41.7541.7541.7541.75+0.15+0.36%set 18:49all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug44.7044.7044.7044.70-0.05-0.11%set 18:49all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan39.0539.0539.0539.05-1.35-3.46%set 17:45all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Mar33.7533.7533.7533.75+0.40+1.18%set 18:49all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jun37.3937.3937.3937.39-0.56-1.50%set 17:45all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul31.3531.3531.3531.35+0.31+0.99%set 17:45all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec32.0732.0732.0732.07+0.44+1.37%set 17:45all months
CLRP:C0MONT BELVIEU ETHANE Apr0.173750.173750.173750.17375-0.00250-1.44%set 17:19all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.547980.547980.547980.54798+0.00477+0.87%set 17:19all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.547980.547980.547980.54798+0.00477+0.87%set 17:19all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Mar1.184401.184401.184401.18440+0.02491+2.10%set 17:19all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Mar0.660310.660310.660310.66031+0.00522+0.79%set 17:19all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Mar0.622070.622070.622070.62207+0.00619+1.00%set 17:19all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T May25.6325.6325.6325.63+0.05+0.20%set 17:45all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Mar33.7533.7533.7533.75-0.03-0.09%set 17:45all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul46.3546.3546.3546.35-0.26-0.56%set 17:45all months
NYMEX:NGNATURAL GAS May2.6862.6972.6512.664-0.024-0.89%08:53all months
NYMEX:NGNATURAL GAS May2.9152.9152.9152.688-0.052-1.93%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Apr2.7352.7502.6502.670-0.055-2.06%set 16:48all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.5528.5528.5528.55-0.55-1.94%set 17:50all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.5528.5528.5528.55-0.55-1.94%set 17:50all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug28.3328.3328.3328.33-0.04-0.14%set 17:46all months
CLRP:EZNEW YORK ETHANOL Mar1.55001.55001.55001.5500-0.0025-0.16%set 15:52all months
NYMEX:HONEW YORK HARBOR ULSD May1.77791.78671.75551.7679-0.0177-1.00%08:53all months
NYMEX:HONEW YORK HARBOR ULSD May1.78561.78561.78561.7856+0.0630+3.53%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.132-0.132-0.132-0.132+0.0020.00%set 17:47all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.120-0.120-0.120-0.120+0.0060.00%set 17:47all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.140-0.140-0.140-0.140+0.0060.00%set 17:47all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.132-0.132-0.132-0.132+0.0020.00%set 17:47all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.120-0.120-0.120-0.120+0.0060.00%set 17:47all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.140-0.140-0.140-0.140+0.0060.00%set 17:47all months
CLRP:HOBNYH ULSD BRENT CRACK Jun14.74514.74514.74514.745+0.104+0.71%set 16:29all months
CLRP:HKNYH ULSD CRACK Mar26.9126.9126.9126.91+0.06+0.22%set 16:29all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.04530.04530.04530.0453-0.0014-3.09%set 16:29all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May25.5025.5025.5025.50+0.35+1.39%set 17:50all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May28.928.928.928.9+0.4+1.40%set 18:48all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May26.6926.6926.6926.69+0.40+1.51%set 17:49all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May26.726.726.726.7+0.4+1.52%set 18:49all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan81.1581.1581.1581.15+0.21+0.26%set 17:45all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul31.1731.1731.1731.17-0.04-0.13%set 17:45all months
CLRP:PMPERMIAN BASIS Apr-0.258-0.258-0.258-0.258+0.0430.00%set 17:47all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Mar38.5538.5538.5538.55+0.26+0.67%set 17:45all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Apr36.1136.1136.1136.11+0.20+0.55%set 17:45all months
CLRP:W4PJM APS OFF_ PEAK-LMP May41.5341.5341.5341.53+0.19+0.46%set 17:51all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan64.6564.6564.6564.65+0.08+0.12%set 17:51all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul43.6243.6243.6243.62+0.14+0.32%set 17:51all months
CLRP:R3PJM BGE OFF_PEAK LMP May35.5535.5535.5535.55+0.19+0.53%set 17:51all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jul56.6556.6556.6556.65+0.15+0.26%set 18:49all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug48.1548.1548.1548.15-0.05-0.10%set 18:49all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May42.9842.9842.9842.98+0.19+0.44%set 17:51all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May22.6022.6022.6022.60+0.05+0.22%set 18:49all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.9936.9936.9936.99+0.01+0.03%set 17:45all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Jun3737373700.00%set 18:49all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May31.5031.5031.5031.50+0.19+0.60%set 17:51all months
CLRP:F5PJM PPL OFF_PEAK LMP May29.9629.9629.9629.96+0.19+0.63%set 17:51all months
CLRP:W6PJM PSEG OFF_PEAK LMP May35.2435.2435.2435.24+0.19+0.54%set 17:51all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Mar0.548950.548950.548950.54895+0.00477+0.87%set 17:19all months
CLRP:RLRBOB CALENDAR Mar1.83771.83771.83771.8377+0.0082+0.45%set 15:14all months
NYMEX:RLXRBOB CALENDAR Mar1.83771.83771.83771.8377+0.0082+0.45%set 15:14all months
NYMEX:RMRBOB CRACK Apr27.0527.0527.0527.05-0.28-1.04%set 16:29all months
NYMEX:RBRBOB GASOLINE May1.87091.87501.84111.8520-0.0295-1.58%08:53all months
NYMEX:RBRBOB GASOLINE May1.88151.88151.88151.8815+0.0467+2.48%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun16.56816.56816.56816.568-0.261-1.58%set 16:44all months
NYMEX:SESINGAPORE 380CST FUEL OIL Apr331.158331.158331.158331.158+15.971+4.82%set 16:44all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Mar330.197330.197330.197330.197+2.745+0.83%set 16:44all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar26.5726.5726.5726.57-0.20-0.75%set 16:44all months
CLRP:SZSONAT BASIS SWAP Apr-0.028-0.028-0.028-0.028-0.0060.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.127-0.127-0.127-0.127+0.0010.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.13-0.13-0.13-0.130.000.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.144-0.144-0.144-0.144-0.0060.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.099-0.099-0.099-0.099-0.0060.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.099-0.099-0.099-0.099-0.0060.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.151-0.151-0.151-0.151-0.0080.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.105-0.105-0.105-0.1050.0000.00%set 17:47all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar607.75607.75607.75607.75+0.50+0.08%set 17:07all months
NYMEX:PFVENTURA BASIS Aug-0.168-0.168-0.168-0.168+0.0060.00%set 17:47all months
NYMEX:PFVENTURA BASIS Aug-0.168-0.168-0.168-0.168+0.0060.00%set 17:47all months
NYMEX:NWWAHA BASIS Apr-0.14-0.14-0.14-0.14+0.030.00%set 17:47all months
NYMEX:NWWAHA BASIS Apr-0.14-0.14-0.14-0.14+0.030.00%set 17:47all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar170.50170.50170.50170.250.000.00%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Mar1.5751.5761.5751.573-0.002-0.13%set 14:13all months
NYBOT:CCCOCOA May2746275727352741-19-0.69%08:53all months
NYBOT:KCCOFFEE May139.75140.80138.00138.35-1.90-1.36%08:53all months
NYBOT:CTCOTTON #2 May62.8363.2162.8063.16+0.08+0.13%08:52all months
CME:DYDRY WHEY Mar47.97547.92547.750-0.250-0.52%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) May287.5289.9284.6286.0-1.6-0.56%set 14:14all months
CME:LBLUMBER (RANDOM LENGTH) May288.0288.3287.0286.0-1.6-0.56%set 14:14all months
CME:DCMILK CLASS III May15.4315.4615.1715.30-0.21-1.37%set 17:07all months
CME:GNFNONFAT DRY MILK Apr101.900101.900101.900101.900-0.025-0.02%set 14:12all months
NYBOT:OJORANGE JUICE-A May125.90127.00125.80127.00-0.95-0.75%set 08:50all months
NYBOT:SBSUGAR #11-WORLD May12.3012.3312.2212.27-0.07-0.57%08:53all months
NYBOT:SFSUGAR #16 May24.0024.0023.9523.95-0.18-0.75%set 13:03all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May391.00393.50389.75390.25-1.00-0.26%08:44all months
CBOT:CCORN May394.25395.75390.00391.25-3.75-0.96%set 14:30all months
CBOT:XCCORN (MINI) May391.000393.250390.000390.875-0.375-0.10%08:39all months
MGEX:MWEHARD RED SPRING WHEAT May564.00566.75563.25566.25+3.00+0.53%08:43all months
KCBT:KEHARD RED WINTER WHEAT May542.50545.50542.50545.25+2.25+0.42%08:44all months
CBOT:ZOOATS May283.00283.50274.25277.75-4.50-1.62%set 14:30all months
CBOT:OOATS May282.00282.00282.00277.75-4.50-1.62%set 14:30all months
CBOT:RRROUGH RICE May10.5810.4510.4311.11+0.15+1.36%set 14:30all months
CBOT:ZRROUGH RICE May11.11511.12510.97011.015-0.095-0.85%08:44all months
CBOT:YKSOYBEAN (MINI) Nov976.00981.00976.00955.25-2.00-0.21%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov956.250959.250950.875955.250-2.000-0.21%set 15:00all months
CBOT:ZMSOYBEAN MEAL May322.0323.5320.8321.0-1.4-0.43%08:44all months
CBOT:SMSOYBEAN MEAL May322.3322.6322.1322.4-2.1-0.65%set 14:30all months
CBOT:BOSOYBEAN OIL May31.2031.2031.2031.17+0.13+0.42%set 14:30all months
CBOT:ZLSOYBEAN OIL May31.1231.2030.9431.07-0.10-0.32%08:44all months
CBOT:ZSSOYBEANS May974.00976.25970.50971.75-2.75-0.28%08:44all months
CBOT:SSOYBEANS May977.00981.00972.25974.50-4.25-0.44%set 14:30all months
CBOT:ZWWHEAT May499.00503.50499.00502.75+3.50+0.70%08:44all months
CBOT:WWHEAT May530.00530.50530.00499.25-19.75-3.96%set 14:30all months
CBOT:XWWHEAT (MINI) Jul523.00528.00509.50504.75-19.00-3.77%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun101.2101.2100.8101.0+0.9+0.89%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Jun17612176781754517577-26-0.15%08:53all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun192.8192.8192.8192.8-1.4-0.73%set 16:07all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1855.11855.11847.01851.5-1.2-0.06%set 08:36all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1759.01762.71744.61732.3-8.4-0.48%set 16:07all months
CME:NDNASDAQ 100 INDEX Jun4310.754310.754310.754310.75-12.75-0.30%set 16:23all months
CME:NDNASDAQ 100 INDEX Jun4285.004331.004270.004310.75-12.75-0.30%set 16:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4313.004328.504297.254305.75-5.00-0.12%08:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19370196551913519315-40-0.21%08:52all months
CME:NKNIKKEI 225 INDEX $ INDEX Jun19355193551935519355-155-0.80%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19325196151909519275-35-0.18%08:52all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1142.51150.21139.11145.0-1.5-0.13%set 16:22all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun980.8990.6980.8985.6-1.9-0.19%set 16:22all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1001.41007.3997.81002.1-3.4-0.34%set 16:22all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1227.21232.01223.11227.2+0.1+0.01%08:53all months
CME:SPS&P 500 INDEX Jun2050.22057.52041.52045.0-3.5-0.17%08:41all months
CME:SPS&P 500 INDEX Jun2045.02058.52037.02048.5-5.3-0.26%set 16:23all months
CME:ESS&P 500 INDEX (E-MINI) Jun2050.002057.752041.002046.75-1.75-0.09%08:53all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun484.1487.0483.5485.0-2.0-0.41%set 16:04all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun550.0552.9547.9552.0-1.8-0.33%set 16:04all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun410.1415.5409.4413.8+0.1+0.02%set 16:04all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun440.9443.6436.6437.9-4.1-0.94%set 16:04all months
CME:GIS&P GSCI Apr404.95411.50404.95412.95+7.95+1.92%set 14:58all months
CME:GDS&P GSCI Apr410.10410.10409.80409.80-3.15-0.76%08:51all months
CME:GIES&P GSCI EXCESS RETURN Jun299.388299.388299.388299.388+5.861+2.00%set 14:55all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1497.01503.01491.11495.6-0.7-0.05%08:52all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Jul99.75099.75099.75099.750-0.005-0.01%set 15:02all months
CME:GLB1 MONTH EURODOLLAR Jul99.75099.75099.750-0.005-0.01%set 15:02all months
CBOT:TY10 YEAR T-NOTES Jun128.437500128.437500128.437500128.234375-0.578125-0.45%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun128.390625128.593750128.250000128.484375+0.250000+0.19%08:53all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun105.718750105.796875105.718750105.796875+0.343750+0.33%08:42all months
CBOT:ZT2 YEAR T-NOTES Jun109.460938109.515625109.445313109.500000+0.054688+0.05%08:53all months
CBOT:TU2 YEAR T-NOTES Jun109.195313109.195313109.195313109.445313-0.031250-0.03%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Jun119.843750119.968750119.773438119.914063+0.164063+0.14%08:53all months
CME:GEEURODOLLAR Jun99.65599.66599.65599.6600.0000.00%08:52all months
CME:EDEURODOLLAR Jun99.65599.65599.65599.6600.0000.00%set 15:09all months
CBOT:ZQFED FUNDS 30 DAY Jul99.82599.83099.82599.830+0.005+0.01%08:35all months
CBOT:ZBT-BONDS Jun162.84375163.53125162.53125163.25000+0.84375+0.52%08:53all months
CBOT:UST-BONDS Jun165.62500165.62500165.18750162.40625-2.12500-1.31%set 15:00all months
CBOT:UBULTRA T-BONDS Jun168.84375169.56250168.50000169.18750+0.87500+0.52%08:53all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE May216.125216.125215.000215.775-0.200-0.09%set 14:16all months
CME:GFFEEDER CATTLE May215.975217.450214.575215.775-0.200-0.09%set 17:11all months
CME:LHLEAN HOGS Jun75.4575.4574.6075.15+0.55+0.73%set 14:16all months
CME:HELEAN HOGS Jun74.50075.62574.37575.150+0.650+0.86%set 14:16all months
CME:LCLIVE CATTLE Jun152.600152.750151.600152.000-0.375-0.25%set 14:16all months
CME:LELIVE CATTLE Jun152.500152.825151.550152.000-0.275-0.18%set 14:16all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.09317.20416.88517.135-0.005-0.03%08:52all months
NYMEX:HGCOPPER May2.80602.80952.76702.7895-0.0215-0.77%08:53all months
NYMEX:HGCOPPER May2.6962.7572.6962.811+0.019+0.67%set 13:21all months
NYMEX:GCGOLD Jun1204.61206.61195.91200.8-4.9-0.41%08:53all months
NYMEX:GCGOLD Jun1628.31628.31628.01205.7+7.7+0.64%set 13:45all months
NYMEX:QOMINY GOLD Jun1204.251205.751196.501202.00-3.75-0.31%08:47all months
NYMEX:PAPALLADIUM Jun770.45771.40750.90751.65-21.70-2.82%08:53all months
NYMEX:PAPALLADIUM Jun773.35773.35773.35773.35+7.95+1.03%set 13:13all months
NYMEX:PLPLATINUM Jul1152.71154.61142.11146.4-8.2-0.71%08:53all months
NYMEX:PLPLATINUM Jul1154.61154.61154.61154.6+7.3+0.63%set 13:12all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.17250.145500.00%set 11:15all months
NYMEX:SISILVER May17.08517.19516.91517.125-0.015-0.09%08:53all months
NYMEX:SISILVER May17.1417.1417.1417.14+0.14+0.82%set 13:43all months
NYMEX:SILSILVER 1000 OZ May17.0817.1916.9317.140.000.00%08:45all months
NYMEX:SILSILVER 1000 OZ May17.1417.1417.1417.14+0.14+0.82%set 13:43all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun308.5308.9306.2307.0-1.8-0.59%set 16:03all months
Weather
View all INO Weather
Market OpenHighLowLastChangePctTimeMore
CME:H1HDD-ATLANTA Mar26926424800.00%set 16:38all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.