S&P 500
1644.82
-5.69 -0.34%
Dow Indu
15265.30
-29.20 -0.19%
Nasdaq
3449.55
-9.87 -0.29%
Crude Oil
93.83
-0.42 -0.44%
Gold
1388.07
-1.07 -0.08%
Euro
1.29149
-0.00110 -0.09%
US Dollar
83.685
-0.061 -0.08%
Weak

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.97230.97270.96190.9627-0.0094-0.97%13:03all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun99.0899.1897.3697.36-1.66-1.67%12:37all months
CME:6LBRAZILIAN REAL Nov0.47620.47620.47620.47620.00000.00%set 17:06all months
CME:6BBRITISH POUND Jun1.51031.51411.50621.5117+0.0015+0.10%13:03all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun152.90154.71152.62152.62-1.22-0.79%09:09all months
CME:6CCANADIAN $ Jun0.97010.97040.96510.9675-0.0023-0.24%13:03all months
CME:6EEURO FX Jun1.29341.29951.29061.2920-0.0013-0.10%13:03all months
CME:E7EURO FX (E-MINI) Jun1.29291.29951.29071.2920-0.0013-0.10%13:02all months
CME:EADEURO/AUSTRALIAN $ Jun1.31521.32141.31341.3304+0.0020+0.15%set 15:15all months
CME:RPEURO/BRITISH POUND Jun0.856400.859950.853750.85455-0.00185-0.22%11:31all months
CME:RYEURO/JAPANESE YEN Jun131.86132.57130.31130.54-1.20-0.91%13:03all months
CME:RFEURO/SWISS FRANC Jun1.25331.25481.24191.2429-0.0102-0.81%13:02all months
CME:6JJAPANESE YEN Jun0.0098070.0099170.0097490.009897+0.000080+0.82%13:03all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0098080.0099170.0097490.009898+0.000081+0.83%13:03all months
CME:6MMEXICAN PESO Jun0.0806000.0806000.0794500.079725-0.000700-0.87%13:02all months
CME:6NNEW ZEALAND $ Jun0.81170.81180.80550.8059-0.0072-0.89%13:02all months
CME:NOKNORWEGIAN KRONE Jun0.171840.172200.171120.17136-0.00008-0.05%13:02all months
CME:6RRUSSIAN RUBLE Jun0.031750.031870.031690.03181+0.00008+0.25%10:37all months
CME:6ZSOUTH AFRICAN RAND Jun0.1042250.1046000.1042250.104600+0.000050+0.05%03:01all months
CME:6SSWISS FRANC Jun1.03221.04291.02931.0396+0.0075+0.73%13:02all months
NYBOT:DXU.S $ INDEX Jun83.92084.02083.50083.750-0.053-0.06%13:03all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul94.3794.3993.0493.83-0.42-0.44%13:03all months
NYMEX:CLCRUDE OIL Jul94.2594.2594.2594.25-0.03-0.03%set 14:31all months
NYMEX:QMCRUDE OIL (E-MINI) Jul94.42594.42593.05093.825-0.425-0.45%13:03all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec100.71100.72100.18100.72-0.30-0.30%12:20all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec101.02101.02101.02101.02-0.25-0.25%set 15:06all months
CBOT:EHDENATURED FUEL ETHANOL Aug2.4092.4092.3652.380-0.001-0.04%10:33all months
NYMEX:HOHEATING OIL Jul2.85832.85892.83242.8493-0.0072-0.25%13:03all months
NYMEX:HOHEATING OIL Jul3.05753.05753.05752.8565-0.0122-0.43%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr4.2474.2474.2474.247+0.033+0.78%set 15:12all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr3.7053.7053.7054.247+0.033+0.78%set 15:12all months
NYMEX:NGNATURAL GAS Jul4.3104.3444.2624.289-0.018-0.42%13:03all months
NYMEX:NGNATURAL GAS Jul3.7453.7453.7454.307+0.074+1.72%set 14:31all months
NYMEX:QGNATURAL GAS (E-MINI) Jun4.2654.2954.2154.245-0.015-0.35%13:02all months
NYMEX:RBRBOB GASOLINE Jul2.82732.82832.79132.8188+0.0007+0.02%13:03all months
NYMEX:RBRBOB GASOLINE Jul2.81812.81812.81812.8181+0.0059+0.21%set 14:32all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jul165.00165.25165.00165.00-1.50-0.91%set 14:12all months
CME:CSCCHEESE-CASH SETTLED May1.8331.8331.8321.827+0.004+0.22%set 14:12all months
NYBOT:CCCOCOA Jul2266227022442248-35-1.55%13:03all months
NYBOT:KCCOFFEE Jul130.65130.75126.80127.40-2.65-2.02%13:03all months
NYBOT:CTCOTTON #2 Jul81.7882.3881.0381.32-0.46-0.56%13:03all months
CME:LBSLUMBER (RANDOM LENGTH) Jul306.0306.5294.0297.6-5.7-1.87%12:23all months
CME:LBLUMBER (RANDOM LENGTH) Jul294.0300.0294.0296.0-7.3-2.41%12:16all months
CME:DCMILK CLASS III Jun18.2818.3717.8217.96-0.38-2.08%12:38all months
NYBOT:OJORANGE JUICE-A Jul149.00149.00145.65146.95-1.45-0.98%13:01all months
NYBOT:SBSUGAR #11-WORLD Jul16.7616.8816.7316.83+0.07+0.42%13:03all months
NYBOT:SFSUGAR #16 Sep19.8519.8519.8519.85+0.19+0.96%set 14:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec533.50534.00527.00533.00-1.75-0.33%13:03all months
CBOT:CCORN Dec524.50529.50524.25534.75+4.25+0.79%set 14:24all months
CBOT:XCCORN (MINI) Dec535.750535.750527.875533.250-1.500-0.28%set 13:00all months
CBOT:YCCORN (MINI) Dec520.00523.50518.50534.75+4.25+0.79%set 14:53all months
MGEX:MWEHARD RED SPRING WHEAT Jul812.25815.75806.25807.00-6.25-0.77%13:02all months
KCBT:KEHARD RED WINTER WHEAT Jul755.00757.25746.25749.75-4.75-0.63%13:03all months
KCBT:KWHARD RED WINTER WHEAT Jul748.0748.0748.0748.0-6.5-0.86%10:14all months
CBOT:ZOOATS Jul370.50372.25363.75364.00-6.25-1.69%12:53all months
CBOT:RRROUGH RICE Jul15.24015.24015.20015.555+0.215+1.38%set 14:18all months
CBOT:ZRROUGH RICE Jul15.53015.83515.52015.700+0.145+0.93%11:50all months
CBOT:YKSOYBEAN (MINI) Nov1240.001245.251240.001245.25+2.25+0.18%09:41all months
CBOT:XKSOYBEAN (MINI) Nov1240.8751249.1251239.0001241.500-1.500-0.12%12:08all months
CBOT:ZMSOYBEAN MEAL Jul434.1437.7430.0431.0-6.0-1.38%13:03all months
CBOT:SMSOYBEAN MEAL Jul434.0437.5430.5432.0-5.0-1.15%set 13:03all months
CBOT:BOSOYBEAN OIL Jul49.4649.8049.3049.66+0.02+0.04%set 14:20all months
CBOT:ZLSOYBEAN OIL Jul49.6649.9149.1749.25-0.41-0.82%13:03all months
CBOT:SSOYBEANS Jul1490.001500.001480.501480.50-28.25-1.89%11:54all months
CBOT:ZSSOYBEANS Jul1493.001505.751471.251477.50-22.00-1.47%13:03all months
CBOT:WWHEAT Jul692.50703.50692.50703.25+14.75+2.10%set 14:20all months
CBOT:ZWWHEAT Jul704.00707.50696.25698.75-4.50-0.64%13:03all months
CBOT:XWWHEAT (MINI) Jul703.000707.875696.500699.500-3.750-0.53%09:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun15298153341518115249-40-0.26%13:03all months
CBOT:ZDDJ INDUSTRIAL AVG Jun15315153181521815235-54-0.35%09:05all months
CBOT:DJDJ INDUSTRIAL AVG Jun15225152251522515225-64-0.42%09:30all months
CBOT:AWDJ-UBS COMMODITY INDEX Jun131.7131.8131.5132.4+0.1+0.08%set 14:30all months
NYLF:MFSMSCI EAFE INDEX Jun1733.01735.81714.71720.3-21.7-1.25%13:00all months
CME:NDNASDAQ 100 INDEX Jun2995.003002.502989.002988.75-3.50-0.12%00:40all months
CME:NDNASDAQ 100 INDEX Jun2973.002985.002964.002982.00-10.25-0.34%13:01all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun2995.753003.002963.502982.75-9.50-0.32%13:03all months
CME:NKNIKKEI 225 INDEX $ INDEX Jun120001203514820-845-5.76%set 16:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun14820150501400014220-600-4.05%13:03all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun14795150151398014195-605-4.09%13:03all months
NYBOT:RFRUSSELL 1000 (MINI) Jun909.6913.8906.3910.9-4.6-0.50%13:03all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun749.0750.8747.0750.6-2.0-0.27%12:13all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun833.7835.1830.7834.5-3.9-0.46%13:02all months
NYBOT:TFRUSSELL 2000 (MINI) Jun985.8987.1971.2980.5-3.5-0.36%13:03all months
CME:SPS&P 500 INDEX Jun1651.81655.31639.01645.5-4.5-0.27%08:35all months
CME:SPS&P 500 INDEX Jun1639.51643.71634.71640.3-9.7-0.59%12:37all months
CME:ESS&P 500 INDEX (E-MINI) Jun1651.251655.251634.501643.00-7.00-0.42%13:03all months
CME:GIS&P GSCI Jun61862561862500.00%set 14:47all months
CME:GDS&P GSCI Jun623.85623.85621.40621.40-3.60-0.58%09:05all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1193.41195.71175.91182.9-9.4-0.79%13:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun131.281250131.609375131.156250131.343750+0.078125+0.06%13:03all months
CBOT:SR10 YEAR US INT RATE SWAP Jun116.562500116.671875116.078125116.296875+0.062500+0.05%set 17:15all months
CBOT:ZT2 YEAR T-NOTES Jun110.242188110.242188110.218750110.234375-0.007813-0.01%13:03all months
CBOT:ZF5 YEAR T-NOTES Jun123.617188123.750000123.578125123.664063+0.039063+0.03%13:03all months
CBOT:SA5 YEAR US INT RATE SWAP Jun114.187500114.218750114.187500114.156250+0.015625+0.01%set 17:15all months
CME:GEEURODOLLAR Dec99.66599.67099.65599.660-0.005-0.01%13:01all months
CME:EDEURODOLLAR Dec99.68099.68099.67599.665-0.005-0.01%set 15:05all months
CBOT:ZQFED FUNDS 30 DAY May99.887599.887599.887599.8875+0.00250.00%07:48all months
CBOT:ZBT-BONDS Jun143.03125143.84375142.71875143.40625+0.40625+0.28%13:03all months
CBOT:UBULTRA T-BONDS Jun156.53125157.68750156.06250157.06250+0.65625+0.42%13:03all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug142.350144.425142.350144.275+1.625+1.14%13:00all months
CME:FCFEEDER CATTLE Aug145.475145.475145.250142.650-1.675-1.17%set 14:12all months
CME:LHLEAN HOGS Jul92.85093.10092.80092.900-0.125-0.13%11:02all months
CME:HELEAN HOGS Jul93.02593.77592.77593.400+0.375+0.40%13:03all months
CME:LCLIVE CATTLE Aug118.15118.55118.05118.05-0.15-0.13%10:58all months
CME:LELIVE CATTLE Aug118.200119.000118.000118.875+0.675+0.57%13:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.32353.32953.28153.2945-0.0095-0.29%13:03all months
NYMEX:HGCOPPER Jul3.28803.28853.28803.3040-0.0765-2.31%set 13:17all months
NYMEX:GCGOLD Aug1391.01398.01383.41386.5-6.3-0.45%13:03all months
NYMEX:GCGOLD Aug1392.81392.81392.81392.8+24.4+1.75%set 13:45all months
NYLF:YGGOLD (MINI) Jun1388.11396.81382.21385.3-6.5-0.47%13:03all months
NYMEX:QOMINY GOLD Jun1390.501396.001383.501388.25-3.50-0.25%10:22all months
NYLF:MMEMSCI EMERGING MARKETS Jun1024.41025.01010.01011.3-12.6-1.23%13:02all months
NYMEX:PAPALLADIUM Sep738.30741.90723.10728.10-12.55-1.70%13:01all months
NYMEX:PAPALLADIUM Sep740.65740.65740.65740.65-13.45-1.82%set 13:15all months
NYMEX:PLPLATINUM Jul1461.41465.61451.81452.3-4.9-0.34%13:03all months
NYMEX:PLPLATINUM Jul1435.51435.51457.2-12.0-0.82%set 13:14all months
NYMEX:SISILVER Jul22.54022.60022.27022.475-0.033-0.15%13:03all months
NYMEX:SISILVER Jul22.50822.50822.50822.508+0.036+0.16%set 13:45all months
NYLF:YISIZED SILVER (MINI) May22.71823.17522.12222.488+0.047+0.21%set 14:05all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.