S&P 500
2601.79
+4.71 +0.18%
Dow Indu
23560.59
+34.41 +0.15%
Nasdaq
6877.63
+10.27 +0.15%
Crude Oil
58.78
+0.22 +0.38%
Gold
1289.085
-3.355 -0.26%
Euro
1.186950
+0.001730 +0.15%
US Dollar
92.806
-0.310 -0.33%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec93.11093.21092.72092.740-0.395-0.42%09:44all months
CME:6AAUSTRALIAN $ Dec0.76140.76260.76020.7621-0.0002-0.03%09:45all months
NYBOT:KAUAUSTRALIAN $/$ (NEW) Dec0.75750.75900.75550.761200.00%set 13:12all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec84.7984.7984.7984.79+0.25+0.29%20:15all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.108251.108251.108251.1062000.00%set 13:12all months
CME:6LBRAZILIAN REAL Dec0.310450.310500.309000.30985-0.00025-0.08%09:43all months
CME:6BBRITISH POUND Dec1.33301.33661.32851.3356+0.0046+0.35%09:44all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec148.83148.83147.96148.04-0.75-0.51%set 15:13all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec148.445148.885148.445148.04000.00%set 13:12all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.303051.308601.303051.30660+0.00280+0.21%set 13:12all months
CME:6CCANADIAN $ Dec0.787200.787700.784600.78695+0.00005+0.01%09:45all months
NYBOT:KSVCANADIAN $/$ (NEW) Dec0.785650.785650.785350.78565-0.00170-0.22%03:22all months
NYBOT:VCCZECH KORUNA Dec22.049022.049022.049021.527500.00%set 13:12all months
CME:M6AE-MICRO AUD/USD Dec0.76130.76260.76020.7620-0.0004-0.05%09:44all months
CME:MCDE-MICRO CAD/USD Dec0.78750.78760.78460.7871+0.0006+0.08%09:43all months
CME:M6EE-MICRO EUR/USD Dec1.18351.19311.18281.1929+0.0064+0.54%09:45all months
CME:M6BE-MICRO GBP/USD Dec1.33141.33641.32871.3355+0.0041+0.31%09:43all months
CME:MJYE-MICRO JPY/USD Dec0.0089970.0090130.0089730.008986-0.000016-0.18%09:42all months
CME:6EEURO FX Dec1.183401.193201.182751.19290+0.00660+0.56%09:45all months
CME:E7EURO FX (E-MINI) Dec1.18341.19311.18281.1929+0.0067+0.56%09:45all months
NYBOT:KEOEURO/$ (NEW) Dec1.186551.188601.186551.18860+0.00460+0.39%08:03all months
CME:EADEURO/AUSTRALIAN $ Dec1.55651.56491.55621.5649+0.0087+0.56%09:42all months
CME:RPEURO/BRITISH POUND Dec0.887700.893700.887550.89320+0.00300+0.34%09:44all months
CME:ECDEURO/CANADIAN $ Dec1.51071.51611.51001.5161+0.0083+0.55%set 09:30all months
NYBOT:HREURO/HUNGARIAN FORINT Dec312.510313.000312.500313.26500.00%set 13:12all months
CME:RYEURO/JAPANESE YEN Dec131.50132.80131.26132.77+0.97+0.74%09:44all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec132.86132.86132.18131.49-0.23-0.17%set 13:12all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.6759.6759.6759.675+0.026+0.27%08:25all months
CME:ESKEURO/SWEDISH KRONA Dec9.91509.92409.86859.8525-0.0530-0.54%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.90109.91909.85259.8525-0.0110-0.11%set 13:12all months
CME:RFEURO/SWISS FRANC Dec1.16041.16661.16031.1666+0.0033+0.28%09:40all months
NYBOT:VUHUNGARIAN FORINT Dec262.78262.85262.71262.85-1.73-0.65%05:25all months
CME:SIRINR/USD STANDARD Nov154.28154.77154.09154.73-0.06-0.04%09:18all months
CME:ILSISRAELI SHEKEL Dec0.285020.285020.285020.28502+0.00042+0.15%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.2836700.2840200.2836150.28502000.00%set 13:12all months
CME:6JJAPANESE YEN Dec0.0090000.0090120.0089720.008984-0.000017-0.19%09:44all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089990.0090110.0089710.008985-0.000050-0.55%09:41all months
CME:6MMEXICAN PESO Dec0.053410.053710.053320.05366+0.00016+0.30%09:44all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1208.51208.51208.51208.500.00%set 13:08all months
CME:6NNEW ZEALAND $ Dec0.68730.68910.68620.6882-0.0004-0.06%09:45all months
CME:NOKNORWEGIAN KRONE Dec0.122710.122730.122710.12273-0.00035-0.28%04:21all months
NYBOT:NTNORWEGIAN KRONE Dec8.134808.149458.121258.12280-0.02650-0.33%08:49all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.02431.02431.02391.021000.00%set 13:12all months
NYBOT:PLNPOLISH ZLOTY/$ Dec0.278690.278690.278690.2806800.00%set 13:12all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.237180.237260.237170.23726+0.00020+0.08%08:25all months
NYBOT:KRURUBLE-$ Mar0.016810.016810.016810.0168100.00%set 13:12all months
CME:6RRUSSIAN RUBLE Dec0.0170250.0170800.0170000.017070+0.000010+0.06%06:38all months
CME:6ZSOUTH AFRICAN RAND Dec0.0719500.0719500.0709750.071550-0.000150-0.21%09:41all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.4812510.4812510.4812510.8630000.00%set 13:12all months
CME:SEKSWEDISH KRONA Dec0.120580.120710.120580.12064-0.00001-0.01%07:42all months
NYBOT:KXSWEDISH KRONA Dec8.324008.324008.309008.32155+0.01155+0.14%set 13:12all months
CME:6SSWISS FRANC Dec1.02021.02281.01891.0225+0.0026+0.25%09:45all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.213580.213590.213580.2136800.00%set 13:12all months
CME:CNHUSD/OFFSHORE RMB Dec6.64166.65256.63496.6113-0.0297-0.45%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-8.653-8.653-8.653-8.653-0.271-3.13%set 18:00all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Nov-8.048-8.048-8.048-8.048-0.1360.00%set 17:43all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar4.524.524.524.52-0.03-0.66%set 17:19all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Dec590.478590.478590.478590.478+6.467+1.10%set 16:17all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Nov588.818588.818588.818588.818+0.864+0.15%set 16:17all months
CLRP:FYBRENT DATED FRONTLINE Dec0.190.190.190.19+0.06+31.58%set 17:05all months
CLRP:DBBRENT DUBAI Jul2.0542.0542.0542.054+0.119+5.79%set 17:05all months
CLRP:DBBRENT DUBAI Aug2.0232.0232.0232.023+0.117+5.78%set 17:05all months
CLRP:DBBRENT DUBAI Sep1.9841.9841.9841.984+0.089+4.49%set 17:05all months
NYMEX:CYBRENT FINANCIAL Dec62.9662.9662.9662.96+0.66+1.05%set 15:03all months
NYMEX:CUCHICAGO ETHANOL Dec1.44501.44501.44501.4100+0.0125+0.89%set 15:33all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Jan36.9536.9536.9536.95+0.02+0.05%set 17:39all months
CLRP:MTFCOAL (API 2) CIF ARA Dec90.090.090.090.0-0.8-0.89%set 15:51all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Dec89.4589.4589.4589.45+0.30+0.33%set 15:49all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Dec-0.314-0.314-0.314-0.314+0.0230.00%set 18:02all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.183-0.183-0.183-0.1830.0000.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.183-0.183-0.183-0.1830.0000.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.09-0.09-0.09-0.090.000.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.09-0.09-0.09-0.090.000.00%set 17:27all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Dec-0.114-0.114-0.114-0.114+0.0010.00%set 17:27all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.975000.975000.975000.97500+0.00667+0.68%set 16:17all months
NYMEX:CLCRUDE OIL Jan58.0558.9257.8558.78+0.22+0.38%09:45all months
NYMEX:QMCRUDE OIL (E-MINI) Jan58.05058.90057.85058.775+0.225+0.38%09:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec60.8260.8360.7860.78+0.41+0.68%07:25all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec60.2660.2660.2660.26+0.44+0.73%set 14:42all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec60.69560.69560.69560.695+0.528+0.87%set 17:05all months
NYMEX:WSCRUDE OIL FINANCIAL Jan58.0258.0258.0258.02+1.19+2.05%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Mar57.9457.9457.9457.94+0.98+1.69%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Jan58.0258.0258.0258.02+1.19+2.05%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Mar57.9457.9457.9457.94+0.98+1.69%set 14:31all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan60.1260.1260.1260.12+0.99+1.65%set 17:19all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan60.1260.1260.1260.12+0.99+1.65%set 17:19all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jan0.090.090.090.090.000.00%set 17:19all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Feb0.090.090.090.090.000.00%set 17:19all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.090.090.090.090.000.00%set 17:19all months
CLRP:CSCRUDE OIL WTI CALENDAR Nov56.6856.6856.6856.68+0.34+0.60%set 14:58all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec60.2660.2660.2660.26+0.44+0.73%set 14:43all months
NYMEX:PGDOMINION APPALACHIA Dec-0.594-0.594-0.594-0.594+0.006+1.01%set 18:00all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Nov14.50014.50014.50014.500+0.085+0.59%set 17:06all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.88942.88942.88942.8894-0.0024-0.08%set 17:19all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.240-0.240-0.240-0.240-0.0030.00%set 17:41all months
CBOT:EHETHANOL Jan1.3901.3951.3801.385+0.015+1.09%09:43all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Dec468468468468+5+1.07%set 16:16all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Nov347.530347.530347.530347.530+0.632+0.18%set 17:12all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec344.868344.868344.868344.868+2.507+0.73%set 17:12all months
NYMEX:ENEURO NAPHTHA CRACK Dec1.2461.2461.2461.246+0.096+7.70%set 17:05all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Dec367.518367.518367.518367.518+2.307+0.63%set 17:12all months
CLRP:UBEUROPEAN DATED BRENT Nov62.6162.6162.6162.61+0.20+0.32%set 17:05all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Nov12.37112.37112.37112.371-0.075-0.61%set 17:05all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Dec571.463571.463571.463571.463+6.785+1.19%set 17:06all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Nov612.904612.904612.904612.904-0.292-0.05%set 17:06all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jan-3.99-3.99-3.99-3.99-0.71-17.79%set 18:00all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Nov-7.47-7.47-7.47-7.47-0.16-2.14%set 18:01all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec0.0900.0900.0900.090-0.045-50.00%set 17:19all months
NYMEX:MFBGC #6 FUEL OIL 3%S Nov55.3155.3155.3155.31+0.08+0.14%set 18:00all months
CLRP:MFGC #6 FUEL OIL 3%S Nov55.3155.3155.3155.31+0.08+0.14%set 17:19all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.065-0.065-0.065-0.065+0.005+7.69%set 18:02all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.1589-0.1589-0.1589-0.1589+0.00020.00%set 17:41all months
CLRP:LYGC ULSD (PLATTS) Nov1.84811.84811.84811.8481-0.0007-0.04%set 17:19all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Dec-0.095-0.095-0.095-0.0950.0000.00%set 18:02all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Nov-0.0042-0.0042-0.0042-0.0042-0.0006-14.29%set 18:02all months
NYMEX:HPHENRY HUB FINANCIAL Dec2.9102.9152.9102.968-0.053-1.79%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Dec2.9682.9682.9682.968-0.049-1.65%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.9022.9072.8992.910-0.030-1.03%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.912.912.912.91-0.03-1.03%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.0593.0593.0593.059-0.051-1.67%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.0593.0593.0593.059-0.051-1.67%set 14:31all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.122-0.122-0.122-0.122+0.0080.00%set 17:27all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.122-0.122-0.122-0.122+0.0080.00%set 18:01all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug37.4837.4837.4837.48-0.20-0.53%set 17:39all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct32.6532.6532.6532.65-0.10-0.31%set 17:39all months
NYMEX:JAJAPAN C&F NAPHTHA Nov586.775586.775586.775586.775+2.171+0.37%set 17:06all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Dec2.5382.5382.5382.538+0.124+4.89%set 17:05all months
CLRP:JSL.A. JET OPIS VS NY ULSD Nov-0.0745-0.0745-0.0745-0.0745-0.0024-3.22%set 18:02all months
CLRP:YXMARS (ARGUS) V WTI Nov2.682.682.682.68-0.05-1.87%set 17:19all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Dec2.712.712.712.71-0.01-0.37%set 17:19all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Dec34.3534.3534.3534.35+0.25+0.73%set 19:18all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.3527.3527.3527.35-0.15-0.55%set 19:18all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan36.9536.9536.9536.950.000.00%set 17:39all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.527.527.527.5-0.1-0.36%set 17:39all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec28.2328.2328.2328.23-0.15-0.53%set 17:39all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Nov33.4333.4333.4333.430.000.00%set 17:39all months
CLRP:C0MONT BELVIEU ETHANE Jan0.260000.260000.260000.26000-0.00625-2.40%set 16:17all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Dec0.2750.2750.2750.2750.0000.00%set 16:59all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Jan1.051671.051671.051671.05167+0.00750+0.71%set 16:17all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.996250.996250.996251.00625+0.01167+1.16%set 16:17all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.006251.006251.006251.00625+0.01167+1.16%set 16:17all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.368131.368131.368131.36813+0.01021+0.75%set 16:17all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.02251.02251.02251.0225+0.0075+0.73%set 16:17all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Dec1.043751.043751.043751.04375+0.00750+0.72%set 16:17all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Dec571.463571.463571.463571.463+6.785+1.19%set 17:06all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Nov1.5241.5241.5241.5240.0000.00%set 17:12all months
NYMEX:NGNATURAL GAS Jan3.0563.0812.9842.996-0.002-0.07%09:44all months
NYMEX:QGNATURAL GAS (E-MINI) Dec2.9602.9852.8852.900+0.005+0.17%09:39all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec39.639.639.639.6-0.3-0.76%set 17:39all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.0561.0561.0561.05-0.30-0.49%set 17:39all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.0561.0561.0561.05-0.30-0.49%set 17:39all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec40.4540.4540.4540.45-0.30-0.74%set 17:39all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec39.0039.0039.0039.00-0.47-1.21%set 17:39all months
CLRP:EZNEW YORK ETHANOL Dec1.48501.48501.48501.4850+0.0125+0.84%set 15:33all months
NYMEX:HONEW YORK HARBOR ULSD Jan1.93571.93571.93571.9357-0.0024-0.12%set 14:34all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.318-0.318-0.318-0.318+0.0200.00%set 17:41all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.318-0.318-0.318-0.318+0.020+6.29%set 18:01all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.157-0.157-0.157-0.1570.0000.00%set 17:27all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.157-0.157-0.157-0.1570.0000.00%set 17:27all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.61.61.61.60.00.00%set 17:19all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Dec-0.0659-0.0659-0.0659-0.0659+0.00020.00%set 17:42all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Dec56.0056.0056.0056.00+0.35+0.62%set 17:19all months
CLRP:HOBNYH ULSD BRENT CRACK Dec18.33618.33618.33618.336-0.767-4.18%set 15:40all months
CLRP:HKNYH ULSD CRACK Nov23.9823.9823.9823.98-0.38-1.58%set 15:40all months
NYMEX:MPXNYH ULSD FINANCIAL Nov1.59001.59001.59001.9205-0.0009-0.05%set 18:01all months
CLRP:MPNYH ULSD FINANCIAL Nov1.92051.92051.92051.9205-0.0009-0.05%set 14:58all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec20.1020.1020.1020.10-0.35-1.74%set 17:39all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug42.9542.9542.9542.95-0.05-0.12%set 19:17all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct30.130.130.130.1+0.1+0.33%set 18:02all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan54.3554.3554.3554.35-0.05-0.09%set 19:18all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar46.546.546.546.5-0.4-0.86%set 17:38all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.3535.3535.3535.35+0.05+0.14%set 19:17all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec26.4226.4226.4226.42-0.60-2.27%set 17:39all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug35.3535.3535.3535.35-0.16-0.45%set 17:39all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct29.9529.9529.9529.95-0.10-0.33%set 17:39all months
NYMEX:PHPANHANDLE BASIS Dec-0.394-0.394-0.394-0.394+0.0240.00%set 17:27all months
NYMEX:PHPANHANDLE BASIS Dec-0.394-0.394-0.394-0.394+0.0240.00%set 17:27all months
NYMEX:PMPERMIAN BASIS Jan-0.490-0.490-0.490-0.490+0.0020.00%set 18:00all months
NYMEX:PMPERMIAN BASIS Mar-0.661-0.661-0.661-0.661+0.0010.00%set 18:00all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec27.327.327.327.3-0.3-1.10%set 19:18all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Dec33.6133.6133.6133.61+0.15+0.45%set 17:39all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug36.6036.6036.6036.60-0.05-0.14%set 19:18all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct32.732.732.732.7+0.1+0.31%set 19:18all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug36.6136.6136.6136.61-0.05-0.14%set 17:39all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct32.7232.7232.7232.72+0.11+0.34%set 17:39all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan44.4244.4244.4244.42-0.20-0.45%set 17:37all months
CLRP:R3PJM BGE OFF_PEAK LMP May26.6726.6726.6726.67-0.10-0.37%set 17:37all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.7323.7323.7323.73-0.44-1.85%set 17:37all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.6723.6723.6723.67-0.23-0.97%set 17:37all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.8328.8328.8328.83-0.38-1.32%set 17:37all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec28.8528.8528.8528.85-0.35-1.21%set 19:18all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec24.0524.0524.0524.05-0.30-1.25%set 19:18all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Mar32.2532.2532.2532.25-0.15-0.47%set 17:39all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) May31.8631.8631.8631.86-0.08-0.25%set 17:39all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec24.124.124.124.1-0.3-1.24%set 19:18all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec31.231.231.231.2+0.2+0.64%set 19:18all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan36.8536.8536.8536.85-0.30-0.81%set 19:18all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Dec34.6634.6634.6634.66+0.04+0.12%set 17:38all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec28.2428.2428.2428.24-0.27-0.96%set 17:39all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.2528.2528.2528.25-0.25-0.89%set 19:18all months
NYMEX:J4PJM WESTERN PEAK LMP Dec34.6634.6634.6634.66+0.04+0.12%set 17:39all months
NYMEX:J4LPJM WESTERN PEAK LMP Dec34.6534.6534.6534.65+0.05+0.14%set 19:18all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Dec1.006251.006251.006251.00625+0.01167+1.16%set 16:17all months
NYMEX:RLXRBOB CALENDAR Nov1.77521.77521.77521.7752-0.0014-0.08%set 14:58all months
CLRP:RLRBOB CALENDAR Nov1.77521.77521.77521.7752-0.0014-0.08%set 14:58all months
NYMEX:RMRBOB CRACK Nov17.8817.8817.8817.88-0.40-2.24%set 15:40all months
NYMEX:RTRBOB FINANCIAL Jan1.76191.76191.76191.7619-0.0030-0.17%set 14:33all months
NYMEX:RTRBOB FINANCIAL Jan1.76191.76191.76191.7619-0.0030-0.17%set 14:33all months
NYMEX:RBRBOB GASOLINE Jan1.76191.76191.76191.7619-0.0030-0.17%set 14:33all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec11.03711.03711.03711.037-0.792-7.18%set 17:06all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Dec0.06800.06800.06800.0680+0.0025+3.68%set 17:06all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Dec0.06800.06800.06800.0680+0.0025+3.68%set 17:06all months
CLRP:RHRBOB VS NYH ULSD Mar0.03480.03480.03480.0348+0.0006+1.72%set 15:40all months
NYMEX:NJSAN JUAN BASIS Oct-0.655-0.655-0.655-0.6550.0000.00%set 17:42all months
NYMEX:SESINGAPORE 380CST FUEL OIL Nov365.905365.905365.905365.905+0.731+0.20%set 17:12all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Nov368.635368.635368.635368.635+0.675+0.18%set 17:12all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Dec363.543363.543363.543363.543+2.099+0.58%set 17:12all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan17.5617.5617.5617.56-0.19-1.08%set 17:12all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Nov2.7302.7302.7302.730-0.056-2.05%set 17:12all months
CLRP:SGSINGAPORE GAS OIL Dec74.06174.06174.06174.061+0.418+0.56%set 17:06all months
CLRP:RKSINGAPORE JET KEROSENE Nov0.8480.8480.8480.848-0.036-4.25%set 17:06all months
CLRP:KSSINGAPORE JET KEROSENE Dec74.85174.85174.85174.851+0.578+0.77%set 17:06all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec72.04472.04472.04472.044-0.131-0.18%set 17:06all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec9.0819.0819.0819.081-0.797-8.78%set 17:06all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.133-0.133-0.133-0.133+0.0010.00%set 17:27all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.042-0.042-0.042-0.0420.0000.00%set 18:02all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jan2.6242.6242.6242.624-0.051-1.94%set 17:27all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Mar0.5870.5870.5870.587-0.021-3.58%set 17:27all months
NYMEX:TRTRANSCO ZONE4 BASIS Jan-0.04-0.04-0.04-0.040.000.00%set 18:02all months
NYMEX:TRTRANSCO ZONE4 BASIS Mar-0.045-0.045-0.045-0.045-0.003-6.67%set 18:02all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Dec-0.084-0.084-0.084-0.0840.0000.00%set 17:42all months
NYMEX:UXURANIUM U308 Jan24.524.524.524.5-1.5-6.12%set 17:08all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec639.25639.25639.25639.25-7.00-1.08%set 09:02all months
NYMEX:NWWAHA BASIS Jul-0.636-0.636-0.636-0.6360.0000.00%set 17:27all months
NYMEX:NWWAHA BASIS Aug-0.613-0.613-0.613-0.6130.0000.00%set 17:27all months
NYMEX:NWWAHA BASIS Jul-0.636-0.636-0.636-0.6360.0000.00%set 17:27all months
NYMEX:NWWAHA BASIS Aug-0.613-0.613-0.613-0.6130.0000.00%set 17:27all months
NYMEX:BKWTI BRENT CALENDAR Nov-6.1-6.1-6.1-6.1+0.10.00%set 17:42all months
NYMEX:CSXWTI FINANCIAL Nov56.6856.6856.6856.68+0.34+0.60%set 14:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan0.420.420.420.42-0.07-16.67%set 17:19all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Feb0.430.430.430.43-0.07-16.28%set 17:19all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jan-0.36-0.36-0.36-0.36+0.01+2.78%set 18:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov228.25228.35228.00228.25-0.15-0.07%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Dec1.6301.6451.6301.642+0.005+0.30%set 14:12all months
NYBOT:CCCOCOA Mar2111211320832104-20-0.94%09:44all months
NYBOT:KCCOFFEE Mar127.00129.25126.95128.90+1.90+1.50%09:44all months
NYBOT:CTCOTTON #2 Mar71.1471.6671.0771.49+0.35+0.49%09:45all months
CME:DYDRY WHEY Nov35.135.135.135.10.00.00%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) Jan435.0435.3426.7427.5-4.0-0.94%set 14:08all months
CME:DCMILK CLASS III Dec15.3815.5515.3115.42+0.05+0.32%set 14:10all months
CME:GDKMILK CLASS IV Dec13.6113.6713.6013.740.000.00%set 14:11all months
CME:GNFNONFAT DRY MILK Nov75.60075.60075.57575.375+0.125+0.17%set 14:11all months
NYBOT:OJORANGE JUICE-A Jan165.75167.50164.25167.50+0.75+0.45%09:39all months
NYBOT:SBSUGAR #11-WORLD Mar15.2815.4415.2215.43+0.15+0.98%09:44all months
NYBOT:SFSUGAR #16 Mar27.3327.4027.3027.38+0.13+0.47%set 13:12all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar356.00357.75355.75356.50-0.50-0.14%09:44all months
CBOT:XCCORN (MINI) Dec344.125345.375344.125344.875-0.375-0.11%09:43all months
MGEX:MWEHARD RED SPRING WHEAT Mar640.75640.75638.00638.50-2.75-0.43%09:44all months
KCBT:KEHARD RED WINTER WHEAT Mar437.75438.75435.25437.00-1.50-0.34%09:44all months
CBOT:ZOOATS Mar267.00267.75266.25267.75+1.25+0.47%set 09:44all months
CBOT:ZRROUGH RICE Jan12.3912.3912.1612.35-0.07-0.56%09:43all months
CBOT:XKSOYBEAN (MINI) Jan995.625997.250995.000996.625-0.625-0.06%09:42all months
CBOT:ZMSOYBEAN MEAL Jan325.9327.3325.6326.4-0.3-0.09%09:44all months
CBOT:ZLSOYBEAN OIL Jan34.2234.2234.0334.10-0.10-0.29%09:44all months
CBOT:ZSSOYBEANS Jan995.00997.50994.25995.00-2.25-0.23%09:45all months
CBOT:ZWWHEAT Mar440.25440.50437.75438.75-2.00-0.45%09:44all months
CBOT:XWWHEAT (MINI) Dec423.000423.000420.250421.625-1.125-0.27%set 09:39all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec87.187.287.187.2+0.3+0.35%09:42all months
CBOT:YMDJ $5 (E-MINI) Dec23485235592347223529+29+0.12%09:45all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec240.75240.75240.75240.7500.00%set 13:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec2024.82028.12024.72027.0+16.8+0.83%09:44all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Dec590.7590.7590.7590.700.00%set 13:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec6388.256402.006379.756397.00+11.75+0.18%09:45all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec22390226602232522635+205+0.91%09:44all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec22385226602232022630+210+0.94%09:44all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1441.81442.21439.81435.700.00%set 13:33all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1316.01316.11316.01327.900.00%set 13:33all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1178.31178.31176.61176.000.00%set 13:33all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1519.81524.41513.21520.1+3.6+0.24%09:45all months
CME:SPS&P 500 INDEX Dec2594.52596.32589.52596.3-0.6-0.02%05:16all months
CME:SPS&P 500 INDEX Dec2601.02601.02599.82600.5+3.6+0.14%set 09:42all months
CME:ESS&P 500 INDEX (E-MINI) Dec2593.252602.502593.002600.50+3.50+0.13%09:45all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec550.7550.7550.7550.7+1.1+0.20%set 09:31all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec714.3714.3713.7713.7+0.8+0.11%set 09:37all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec644.2644.3644.2644.3+0.7+0.11%set 09:34all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec562.1563.2561.9563.1+2.3+0.41%09:42all months
CME:GDS&P GSCI Dec431.1431.1431.1431.1+2.5+0.58%09:20all months
CME:GIES&P GSCI EXCESS RETURN Dec236.941236.941236.941236.941+2.303+0.97%set 14:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1856.41864.41854.11860.6+0.3+0.02%09:45all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Nov10352.010426.010346.510426.0+41.0+0.39%09:28all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Dec98.520098.535098.520098.5200-0.0025-0.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Dec125.093750125.125000124.890625125.015625-0.109375-0.09%09:44all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.062500101.125000101.062500101.125000+0.015625+0.02%09:37all months
CBOT:ZT2 YEAR T-NOTES Dec107.492188107.500000107.453125107.460938-0.023438-0.02%09:44all months
CBOT:ZQ30 DAY FED FUND Jan98.61098.61098.60598.610+0.005+0.01%09:35all months
CBOT:ZF5 YEAR T-NOTES Dec116.984375116.984375116.859375116.921875-0.039063-0.03%09:45all months
CME:GEEURODOLLAR Dec97.99597.99597.97097.980-0.010-0.01%09:44all months
CBOT:ZBT-BONDS Dec154.62500154.75000153.90625154.34375-0.40625-0.26%09:44all months
CBOT:UBULTRA T-BONDS Dec168.37500168.65625167.34375168.00000-0.62500-0.37%09:44all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Jan152.550152.725152.125152.625-0.100-0.07%09:44all months
CME:HELEAN HOGS Feb69.4070.1569.3569.90+0.80+1.16%09:45all months
CME:LELIVE CATTLE Feb125.200125.400124.900125.000-0.475-0.38%09:44all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.08617.11016.93017.074-0.038-0.22%09:40all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Dec0.09400.09400.09400.09350.00000.00%set 14:01all months
NYMEX:HGCOPPER Mar3.15903.19203.15253.1830+0.0140+0.44%09:44all months
NYMEX:GCGOLD Feb1296.11297.31289.51294.5-0.8-0.06%09:45all months
NYMEX:QOGOLD (E-MINI) Dec1291.001292.751285.251290.50-0.50-0.04%09:34all months
NYMEX:PAPALLADIUM Mar999.851006.70995.00998.15-8.25-0.82%09:44all months
NYMEX:PLPLATINUM Jan941.1944.9935.1944.7+7.6+0.81%09:45all months
NYMEX:SISILVER Mar17.24017.24017.03517.200+0.025+0.15%09:44all months
NYMEX:SILSILVER 1000 OZ Dec17.0817.1116.9717.11+0.04+0.23%09:42all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec325.3325.8324.7325.2-0.6-0.18%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.