S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.56
+0.79 +1.26%
Gold
1329.90
+1.49 +0.11%
Euro
1.230350
-0.000500 -0.04%
US Dollar
89.886
+0.170 +0.19%
Strong

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Mar98801034095309950-145-1.46%set 15:41all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.78390.78460.78030.7839-0.0005-0.06%16:58all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar83.5383.6383.3083.52-0.02-0.02%set 12:01all months
NYBOT:YAAUSTRALIAN $/JAPANESE YEN Mar84.82584.82584.19083.520-0.020-0.02%set 15:23all months
NYBOT:ARAUSTRALIAN $/NZ $ Mar1.07231.07361.07231.0736+0.0055+0.52%set 11:29all months
CME:6LBRAZILIAN REAL Mar0.307350.309050.306300.30860+0.00085+0.28%16:44all months
CME:6BBRITISH POUND Mar1.39651.40171.39151.3983+0.0014+0.10%16:58all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar148.82148.82148.82149.05+0.29+0.19%set 15:23all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar149.20149.36148.71149.05+0.29+0.19%set 11:58all months
NYBOT:SSBRITISH POUND/SWISS FRANC Mar1.29441.29441.29431.3071+0.0058+0.45%set 15:23all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Mar1.39821.40051.39781.3982+0.0013+0.09%set 10:48all months
CME:6CCANADIAN $ Mar0.787200.792850.786000.79170+0.00505+0.64%16:58all months
NYBOT:KSVCANADIAN $/$ (NEW) Mar0.786550.789500.786400.78995+0.00330+0.42%set 10:06all months
NYBOT:VCCZECH KORUNA Mar20.517520.517520.517520.5980+0.0505+0.25%set 15:23all months
CME:M6AE-MICRO AUD/USD Mar0.78400.78460.78040.7839-0.0005-0.06%16:58all months
CME:MCDE-MICRO CAD/USD Mar0.78730.79260.78620.7917+0.0050+0.64%16:58all months
CME:MSFE-MICRO CHF/USD Mar1.06781.07331.06731.0697-0.0038-0.35%set 15:00all months
CME:M6EE-MICRO EUR/USD Mar1.23451.23531.22971.2313-0.0036-0.29%16:57all months
CME:M6BE-MICRO GBP/USD Mar1.39681.40171.39161.3982+0.0013+0.09%16:54all months
CME:MJYE-MICRO JPY/USD Mar0.0093880.0094000.0093470.009370-0.000020-0.21%16:50all months
CME:6EEURO FX Mar1.234601.235401.229651.23115-0.00375-0.30%16:58all months
CME:E7EURO FX (E-MINI) Mar1.23481.23531.22961.2312-0.0037-0.30%16:58all months
NYBOT:KEOEURO/$ (NEW) Mar1.232451.233551.230151.23135-0.00355-0.29%set 11:58all months
CME:EADEURO/AUSTRALIAN $ Mar1.57571.57571.57201.5716-0.0027-0.17%set 15:13all months
CME:RPEURO/BRITISH POUND Mar0.884100.884300.879250.88105-0.00300-0.34%16:41all months
CME:ECDEURO/CANADIAN $ Mar1.55971.57011.55971.5588-0.0110-0.70%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Mar312.830312.830312.830313.185-0.040-0.01%set 15:23all months
CME:RYEURO/JAPANESE YEN Mar131.63131.86130.97131.43-0.08-0.06%16:01all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar131.125131.125131.125131.260-0.250-0.19%set 14:44all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar9.68359.68359.66359.6605-0.0320-0.33%set 11:24all months
CME:ESKEURO/SWEDISH KRONA Mar10.059010.059010.037010.0455+0.0325+0.33%set 11:42all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar10.000010.06009.998510.0455+0.0325+0.32%set 10:15all months
CME:RFEURO/SWISS FRANC Mar1.14991.15211.14881.1514+0.0011+0.10%16:00all months
NYBOT:VUHUNGARIAN FORINT Mar253.75254.42253.55254.35+0.71+0.28%set 15:23all months
CME:MIRINR/USD E-MICRO Mar153.54153.58153.54153.58+0.22+0.14%15:52all months
CME:SIRINR/USD STANDARD Feb153.88154.47153.88154.06+0.25+0.16%set 12:56all months
CME:ILSISRAELI SHEKEL Mar0.287120.287120.287120.28712+0.00054+0.19%set 15:12all months
NYBOT:ILSISRAELI SHEKEL/$ Mar0.2862500.2862750.2862500.287120+0.000540+0.19%set 15:23all months
CME:6JJAPANESE YEN Mar0.0093780.0094000.0093460.009371-0.000020-0.21%16:58all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0093850.0094000.0093480.009371-0.000019-0.20%16:52all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Mar0.0090220.0090240.0090120.009381-0.000009-0.10%set 15:23all months
CME:6MMEXICAN PESO Mar0.053530.053810.053440.05375+0.00031+0.58%16:57all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar1182.11182.11182.11182.1+2.4+0.20%set 16:18all months
CME:6NNEW ZEALAND $ Mar0.73390.73400.72700.7292-0.0052-0.71%16:58all months
NYBOT:ZJNEW ZEALAND $/YEN Mar78.59078.59078.59077.795-0.415-0.53%set 15:23all months
CME:NOKNORWEGIAN KRONE Mar0.127200.127600.126840.12746+0.00005+0.04%set 13:35all months
NYBOT:NTNORWEGIAN KRONE Mar7.85207.85207.84207.8456-0.0031-0.04%set 15:23all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Mar1.021651.021651.021651.04000+0.00700+0.68%set 15:23all months
NYBOT:PLNPOLISH ZLOTY/$ Mar0.294150.294150.293950.29474-0.00014-0.05%set 15:23all months
NYBOT:PLEPOLISH ZLOTY/EURO Mar0.238950.239000.238950.23936+0.00058+0.24%set 02:54all months
NYBOT:KRURUBLE-$ Mar0.0177250.0177250.0177250.017725+0.000070+0.40%set 15:23all months
CME:6RRUSSIAN RUBLE Mar0.0176950.0177750.0176400.017775+0.000120+0.68%16:50all months
NYBOT:ZRSOUTH AFRICAN RAND Mar11.7200011.7200011.6825011.59075-0.12225-1.04%set 15:23all months
CME:6ZSOUTH AFRICAN RAND Mar0.0853250.0863000.0852500.086275+0.000900+1.05%set 14:59all months
NYBOT:PKSTERLING/NORWAY KRONE Mar11.0672511.0672511.0672510.96975+0.00600+0.05%set 15:23all months
CME:SEKSWEDISH KRONA Mar0.122720.122750.122400.12258-0.00075-0.61%set 14:59all months
NYBOT:KXSWEDISH KRONA Mar8.051508.083008.051508.15795+0.04960+0.61%set 15:23all months
CME:6SSWISS FRANC Mar1.07341.07421.06861.0696-0.0039-0.36%16:58all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar114.760114.910114.760114.030-0.295-0.26%set 15:23all months
NYBOT:ETRTURKISH LIRA/EURO Mar0.212500.212500.211900.21303+0.00055+0.26%set 15:23all months
NYBOT:DXU.S $ INDEX Mar89.70589.99089.69089.815+0.159+0.18%16:51all months
CME:CNHUSD/OFFSHORE RMB Mar6.34356.34976.33556.3310-0.0102-0.16%set 14:15all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-10.827-10.827-10.827-10.827-0.4560.00%set 17:16all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Mar-10.827-10.827-10.827-10.827-0.4560.00%set 17:16all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar2.362.362.362.36-0.09-3.81%set 17:36all months
CLRP:91ARGUS PROP FAR E VS EURO PROPANE ARGUS Feb47.61347.61347.61347.613+0.844+1.80%set 17:42all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Mar485.364485.364485.364485.364+11.210+2.36%set 17:42all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Mar501.364501.364501.364501.364+17.210+3.55%set 17:42all months
CLRP:FYBRENT DATED FRONTLINE Mar0.030.030.030.03-0.03-50.00%set 16:45all months
CLRP:DBBRENT DUBAI Dec2.7042.7042.7042.704-0.012-0.44%set 16:45all months
NYMEX:CYBRENT FINANCIAL Mar67.0367.0367.0367.03+0.93+1.41%set 15:01all months
NYMEX:CUCHICAGO ETHANOL Mar1.3751.3751.3751.470-0.015-1.01%set 15:29all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug35.5135.5135.5135.51-0.21-0.59%set 17:26all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct33.1033.1033.1033.10+0.02+0.06%set 17:26all months
CLRP:MTFCOAL (API 2) CIF ARA Mar87.487.487.487.4+0.2+0.23%set 14:28all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Feb94.5594.5594.5594.55-0.20-0.21%set 14:28all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.705-0.705-0.705-0.705-0.0360.00%set 17:50all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Mar-0.262-0.262-0.262-0.262-0.0180.00%set 17:50all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Mar-0.262-0.262-0.262-0.262-0.0180.00%set 17:50all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Mar-0.144-0.144-0.144-0.144-0.0050.00%set 17:50all months
CLRP:8LCONWAY NATURAL GASOLINE (OPIS) Mar1.34751.34751.34751.3475+0.0275+2.04%set 17:15all months
CLRP:8KCONWAY PROPANE (OPIS) Feb0.705790.705790.705790.70579+0.00105+0.15%set 17:15all months
NYMEX:CLCRUDE OIL Apr62.6063.7362.3363.56+0.79+1.26%16:58all months
NYMEX:QMCRUDE OIL (E-MINI) Apr62.62563.72562.32563.575+0.800+1.28%16:58all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun65.7366.8265.4466.76+0.93+1.42%16:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun66.7766.7766.7766.77+0.94+1.43%set 14:44all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Mar63.93163.93163.93163.931+0.861+1.37%set 16:45all months
NYMEX:WSCRUDE OIL FINANCIAL Dec60.1360.1360.1360.13+0.86+1.45%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Dec60.1360.1360.1360.13+0.86+1.45%set 14:31all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.050.050.050.050.000.00%set 17:35all months
CLRP:CSCRUDE OIL WTI CALENDAR Feb62.2962.2962.2962.29+0.16+0.26%set 15:00all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec64.4764.4764.4764.47+0.88+1.38%set 14:44all months
NYMEX:PGDOMINION APPALACHIA Mar-0.526-0.526-0.526-0.526-0.0080.00%set 17:50all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Feb8.4708.4708.4708.470-0.638-7.00%set 16:46all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Apr-3.809-3.809-3.809-3.809-0.1210.00%set 17:56all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Feb3.05263.05263.05263.0526+0.0014+0.05%set 17:36all months
NYMEX:PWENABLE NATURAL GAS BASIS Mar-0.195-0.195-0.195-0.195+0.0050.00%set 17:50all months
NYMEX:AI6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Sep22.0922.0922.0922.09-0.02-0.09%set 16:47all months
CBOT:EHETHANOL Apr1.5001.5111.4871.484-0.015-1.00%set 14:09all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Mar466466466466-2-0.43%set 16:07all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Mar350.963350.963350.963350.963+3.198+0.91%set 17:16all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Feb348.718348.718348.718348.718+0.774+0.22%set 17:16all months
NYMEX:ENEURO NAPHTHA CRACK Feb-3.453-3.453-3.453-3.453-0.0300.00%set 16:46all months
CLRP:PSEURO PROPANE CIF ARA Mar461.16461.16461.16461.16+14.13+3.16%set 17:42all months
CLRP:EPNEURO PROPANE CIF VS. NAPHTHA CIF Feb-103.744-103.744-103.744-103.744+0.0680.00%set 17:42all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Mar370.388370.388370.388370.388+3.998+1.08%set 17:16all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Apr12.61812.61812.61812.618-0.221-1.72%set 16:46all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK May12.56812.56812.56812.568-0.247-1.93%set 16:46all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun12.60612.60612.60612.606-0.261-2.03%set 16:46all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Feb555.052555.052555.052555.052+1.370+0.25%set 16:46all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Feb616.741616.741616.741616.741+0.846+0.14%set 16:46all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Feb616.741616.741616.741616.741+0.846+0.14%set 16:46all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Apr-7.95-7.95-7.95-7.95-0.590.00%set 17:36all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Feb-11.434-11.434-11.434-11.434-0.0790.00%set 17:36all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Apr-0.680-0.680-0.680-0.680+0.0060.00%set 17:36all months
CLRP:MFGC #6 FUEL OIL 3%S Feb54.2054.2054.2054.20+0.16+0.30%set 17:36all months
NYMEX:MFBGC #6 FUEL OIL 3%S Feb54.2054.2054.2054.20+0.16+0.30%set 18:00all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Apr-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:36all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Apr-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:36all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Mar-0.0775-0.0775-0.0775-0.0775+0.00500.00%set 17:36all months
CLRP:LYGC ULSD (PLATTS) Feb1.89701.89701.89701.8970+0.0055+0.29%set 17:36all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Feb0.00620.00620.00620.0062+0.0032+51.61%set 18:01all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Mar0.0050.0050.0050.0050.0000.00%set 17:36all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Feb0.02510.02510.02510.0251+0.0062+24.70%set 17:36all months
NYMEX:HBHENRY HUB BASIS May-0.002-0.002-0.002-0.0020.0000.00%set 17:50all months
NYMEX:HBHENRY HUB BASIS Jul-0.002-0.002-0.002-0.0020.0000.00%set 17:50all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:50all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:50all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.6432.6432.6212.625-0.009-0.34%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.6252.6252.6252.625-0.009-0.34%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.6522.6662.6232.657-0.019-0.71%set 13:40all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.6572.6572.6572.657-0.019-0.71%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.6572.6572.6572.657-0.019-0.71%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.030-0.030-0.030-0.030-0.0010.00%set 17:50all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.030-0.030-0.030-0.030-0.0010.00%set 17:50all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug36.0036.0036.0036.00-0.35-0.97%set 17:26all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct32.3032.3032.3032.30-0.15-0.46%set 17:26all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug36.0036.0036.0036.00-0.35-0.97%set 17:26all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct32.3032.3032.3032.30-0.13-0.40%set 17:26all months
NYMEX:JAJAPAN C&F NAPHTHA Mar573.664573.664573.664573.664+6.802+1.20%set 16:46all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Mar-2.570-2.570-2.570-2.570-0.1650.00%set 16:46all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Feb0.15240.15240.15240.15240.00000.00%set 17:36all months
CLRP:JSL.A. JET OPIS VS NY ULSD Feb0.00730.00730.00730.0073+0.0043+58.90%set 17:36all months
NYMEX:LSWLIGHT SWEET OIL (NET ENERGY) INDEX Apr-5.75-5.75-5.75-5.750.000.00%set 17:56all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Apr8.2958.2958.2958.2950.0000.00%set 17:42all months
CLRP:YXMARS (ARGUS) V WTI Feb-1.32-1.32-1.32-1.32+0.020.00%set 17:36all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Apr-0.81-0.81-0.81-0.810.000.00%set 17:36all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct33.933.933.933.90.00.00%set 18:01all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.6026.6026.6026.60-0.05-0.19%set 18:02all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug35.535.535.535.5-0.2-0.56%set 19:09all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.133.133.133.10.00.00%set 17:26all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.0026.0026.0026.00-0.05-0.19%set 17:26all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.5027.5027.5027.50-0.03-0.11%set 17:26all months
CLRP:C0MONT BELVIEU ETHANE Feb0.239610.239610.239610.23961-0.00039-0.16%set 17:15all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Apr0.225000.225000.225000.22500+0.00125+0.56%set 17:04all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN May0.225000.225000.225000.22500+0.00125+0.56%set 17:04all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Jun0.225000.225000.225000.22500+0.00125+0.56%set 17:04all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Mar0.222500.222500.222500.22250+0.00125+0.56%set 17:04all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Apr0.842920.842920.842920.84292+0.00334+0.40%set 17:15all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.812500.812500.812500.83635+0.01063+1.27%set 17:15all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.836350.836350.836350.83635+0.01063+1.27%set 17:15all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Feb1.349841.349841.349841.34984+0.00497+0.37%set 17:15all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Apr0.761250.761250.761250.76125+0.00625+0.82%set 17:15all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Feb0.981640.981640.981640.98164+0.01618+1.65%set 17:15all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Mar567.164567.164567.164567.164+7.302+1.30%set 16:46all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Feb-3.423-3.423-3.423-3.423-0.0030.00%set 17:16all months
NYMEX:NGNATURAL GAS Apr2.6612.6742.6122.670-0.006-0.23%16:58all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.6152.6252.5552.625-0.010-0.38%set 13:49all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.2522.2522.2522.25+0.05+0.22%set 19:09all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.2422.2422.2422.24+0.02+0.09%set 17:26all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec46.7246.7246.7246.72-0.01-0.02%set 17:26all months
CLRP:EZNEW YORK ETHANOL Feb1.551.551.551.550.000.00%set 15:29all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.94761.97791.93701.9763+0.0227+1.16%16:58all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.97261.97261.97261.9726+0.0190+0.97%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.613-0.613-0.613-0.613+0.0010.00%set 17:50all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.613-0.613-0.613-0.613+0.0010.00%set 17:50all months
NYMEX:PDNGPL TEXOK BASIS Mar-0.137-0.137-0.137-0.137-0.0020.00%set 17:50all months
NYMEX:PDNGPL TEXOK BASIS Mar-0.137-0.137-0.137-0.137-0.0020.00%set 17:50all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Feb1.3931.3931.3931.393-0.026-1.87%set 17:36all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Mar0.7000.7000.7000.700+0.017+2.43%set 17:36all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Feb-0.0379-0.0379-0.0379-0.0379+0.00020.00%set 17:36all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Feb55.5955.5955.5955.59+0.13+0.23%set 17:36all months
CLRP:HOBNYH ULSD BRENT CRACK Jul16.64616.64616.64616.646-0.117-0.70%set 15:40all months
CLRP:HOBNYH ULSD BRENT CRACK Aug17.02517.02517.02517.025-0.135-0.79%set 15:40all months
CLRP:HKNYH ULSD CRACK Apr19.4319.4319.4319.43+0.04+0.21%set 15:40all months
CLRP:HKNYH ULSD CRACK May19.5819.5819.5819.58+0.01+0.05%set 15:40all months
CLRP:HKNYH ULSD CRACK Jun19.9419.9419.9419.94-0.06-0.30%set 15:40all months
NYMEX:MPXNYH ULSD FINANCIAL Mar1.97261.97261.97261.9726+0.0190+0.97%set 18:00all months
CLRP:MPNYH ULSD FINANCIAL Mar1.97261.97261.97261.9726+0.0190+0.97%set 15:00all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jun0.09000.09000.09000.0900+0.0046+5.39%set 15:40all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY May1.41.41.41.40.00.00%set 17:26all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jun1.41.41.41.40.00.00%set 17:26all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Jul1.41.41.41.40.00.00%set 17:26all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Aug1.41.41.41.40.00.00%set 17:26all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep1.41.41.41.40.00.00%set 17:26all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct1.41.41.41.40.00.00%set 17:26all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec21.1521.1521.1521.150.000.00%set 17:26all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug39.8539.8539.8539.85-0.55-1.38%set 17:23all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct30.2530.2530.2530.25-0.10-0.33%set 17:23all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan46.0546.0546.0546.050.000.00%set 19:08all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar34.6534.6534.6534.65-1.45-4.18%set 18:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.5035.5035.5035.50+0.05+0.14%set 19:08all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec37.937.937.937.9-0.4-1.06%set 17:26all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug31.2731.2731.2731.27-1.00-3.20%set 17:26all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct30.0030.0030.0030.00-0.35-1.17%set 17:26all months
NYMEX:PHPANHANDLE BASIS Mar-0.558-0.558-0.558-0.558-0.0210.00%set 17:50all months
NYMEX:PHPANHANDLE BASIS Mar-0.558-0.558-0.558-0.558-0.0210.00%set 17:50all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Mar2.0762.0762.0762.076-0.046-2.22%set 17:51all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Apr2.0222.0222.0222.022-0.021-1.04%set 17:51all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC May2.0232.0232.0232.023-0.013-0.64%set 17:51all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.0722.0722.0722.072-0.028-1.35%set 17:51all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Mar2.0762.0762.0762.076-0.046-2.22%set 17:51all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Apr2.0222.0222.0222.022-0.021-1.04%set 17:51all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC May2.0232.0232.0232.023-0.013-0.64%set 17:51all months
NYMEX:XHPANHANDLE BASIS SWAP SYNTHETIC Jun2.0722.0722.0722.072-0.028-1.35%set 17:51all months
NYMEX:PMPERMIAN BASIS Mar-0.704-0.704-0.704-0.704-0.0320.00%set 17:50all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Mar0.4350.4350.4350.4350.0000.00%set 17:04all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Mar0.4350.4350.4350.4350.0000.00%set 17:04all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar27.4527.4527.4527.45+0.05+0.18%set 18:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Mar32.5632.5632.5632.56-0.40-1.23%set 17:26all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) May34.2434.2434.2434.24-0.09-0.26%set 17:26all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug35.8535.8535.8535.85-0.10-0.28%set 19:09all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct32.6532.6532.6532.65+0.05+0.15%set 19:09all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug35.8735.8735.8735.87-0.09-0.25%set 17:26all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct32.6632.6632.6632.66+0.05+0.15%set 17:26all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.9225.9225.9225.92+0.96+3.70%set 17:27all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec21.5421.5421.5421.54-0.10-0.46%set 17:27all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.625.625.625.6-1.4-5.47%set 19:09all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May21.2521.2521.2521.250.000.00%set 19:09all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.6125.6125.6125.61-1.39-5.43%set 17:27all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May21.2721.2721.2721.27+0.02+0.09%set 17:27all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec21.2521.2521.2521.25-0.05-0.24%set 19:09all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Mar28.7828.7828.7828.78-0.46-1.60%set 17:26all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) May30.1430.1430.1430.14-0.12-0.40%set 17:26all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP May19.1519.1519.1519.15-0.05-0.26%set 17:26all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar28.8028.8028.8028.80-0.45-1.56%set 19:09all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May30.1530.1530.1530.15-0.10-0.33%set 19:09all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul25.5525.5525.5525.55-0.05-0.20%set 19:09all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Mar33.2533.2533.2533.25-1.17-3.52%set 17:23all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP May23.4023.4023.4023.40-0.05-0.21%set 19:09all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP May23.3823.3823.3823.38-0.08-0.34%set 17:26all months
NYMEX:J4PJM WESTERN PEAK LMP Mar33.2533.2533.2533.25-1.17-3.52%set 17:26all months
NYMEX:J4PJM WESTERN PEAK LMP May33.5433.5433.5433.54-0.10-0.30%set 17:26all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar33.2533.2533.2533.25-1.15-3.46%set 17:26all months
NYMEX:J4LPJM WESTERN PEAK LMP May33.5533.5533.5533.55-0.10-0.30%set 19:09all months
CLRP:3GPREM UNL 10 PPM (PLATTS) FOB MED Mar631.006631.006631.006631.006+10.716+1.73%set 17:15all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Mar0.759380.759380.759380.75938+0.00750+0.99%set 17:15all months
CLRP:RLRBOB CALENDAR Feb1.77481.77481.77481.7748+0.0090+0.51%set 15:00all months
NYMEX:RLXRBOB CALENDAR Feb1.77481.77481.77481.7748+0.0090+0.51%set 15:00all months
NYMEX:RMRBOB CRACK Apr20.7420.7420.7420.74+0.32+1.57%set 15:40all months
NYMEX:RTRBOB FINANCIAL May2.00142.00142.00142.0014+0.0271+1.37%set 14:31all months
NYMEX:RTRBOB FINANCIAL May2.00142.00142.00142.0014+0.0271+1.37%set 14:31all months
NYMEX:RBRBOB GASOLINE Apr1.95791.99401.94631.9917+0.0310+1.58%16:57all months
NYMEX:RBRBOB GASOLINE Apr1.98961.98961.98961.9896+0.0289+1.47%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Feb8.7248.7248.7248.724+0.194+2.27%set 16:46all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.11370.11370.11370.1137-0.0051-4.32%set 17:15all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Mar0.24960.24960.24960.2496+0.0047+1.92%set 16:46all months
CLRP:RHRBOB VS NYH ULSD Mar0.01700.01700.01700.0170+0.0099+139.44%set 15:40all months
NYMEX:NJSAN JUAN BASIS Oct-0.740-0.740-0.740-0.740-0.0130.00%set 17:50all months
NYMEX:SESINGAPORE 380CST FUEL OIL Feb364.617364.617364.617364.617+0.608+0.17%set 17:16all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Mar370.388370.388370.388370.388+3.998+1.08%set 17:16all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Feb364.617364.617364.617364.617+0.608+0.17%set 17:16all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar12.6812.6812.6812.68+0.30+2.37%set 17:16all months
CLRP:SGSINGAPORE GAS OIL Mar78.68578.68578.68578.685+0.738+0.95%set 16:46all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Jul0.730.730.730.73-0.03-4.11%set 17:16all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug0.750.750.750.75-0.03-4.00%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.750.750.750.75-0.03-4.00%set 18:02all months
CLRP:KSSINGAPORE JET KEROSENE Mar80.92580.92580.92580.925+1.628+2.05%set 16:46all months
CLRP:RKSINGAPORE JET KEROSENE Jul0.220.220.220.22+0.11+100.00%set 16:46all months
CLRP:RKSINGAPORE JET KEROSENE Aug0.250.250.250.25+0.12+92.31%set 16:46all months
CLRP:RKSINGAPORE JET KEROSENE Sep0.250.250.250.25+0.12+92.31%set 16:46all months
CLRP:1NSINGAPORE MOGAS 92 UNL Mar75.18075.18075.18075.180+1.233+1.67%set 17:15all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Feb8.3648.3648.3648.364+0.058+0.70%set 16:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.129-0.129-0.129-0.129+0.0050.00%set 17:50all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.153-0.153-0.153-0.153-0.0140.00%set 17:50all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.136-0.136-0.136-0.136-0.0050.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.143-0.143-0.143-0.143-0.0040.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.165-0.165-0.165-0.165-0.0090.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.149-0.149-0.149-0.149+0.0040.00%set 18:01all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.014-0.014-0.014-0.014-0.0030.00%set 17:50all months
NYMEX:NZTRANSCO ZONE 6 BASIS May-0.266-0.266-0.266-0.266-0.0050.00%set 17:50all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.268-0.268-0.268-0.268-0.0010.00%set 17:50all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.315-0.315-0.315-0.315-0.0050.00%set 17:50all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.327-0.327-0.327-0.327+0.0250.00%set 17:50all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP May-0.266-0.266-0.266-0.266-0.0050.00%set 17:50all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Jul-0.268-0.268-0.268-0.268-0.0010.00%set 17:50all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Aug-0.315-0.315-0.315-0.315-0.0050.00%set 17:50all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.327-0.327-0.327-0.327+0.0250.00%set 17:50all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Mar0.3060.3060.3060.306+0.002+0.65%set 17:50all months
NYMEX:TRTRANSCO ZONE4 BASIS Mar-0.012-0.012-0.012-0.012-0.0040.00%set 17:50all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Feb-0.0420-0.0420-0.0420-0.0420+0.00020.00%set 17:36all months
NYMEX:UXURANIUM U308 Nov22.922.922.922.90.00.00%set 17:44all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep625.00625.00625.00625.00+7.75+1.26%set 09:01all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun632.25632.25632.25632.25+6.75+1.08%set 09:01all months
NYMEX:NWWAHA BASIS Jul-0.877-0.877-0.877-0.877-0.0220.00%set 17:50all months
NYMEX:NWWAHA BASIS Aug-0.877-0.877-0.877-0.877-0.0190.00%set 17:50all months
NYMEX:NWWAHA BASIS Jul-0.877-0.877-0.877-0.877-0.0220.00%set 17:50all months
NYMEX:NWWAHA BASIS Aug-0.877-0.877-0.877-0.877-0.0190.00%set 17:50all months
CLRP:BYWTI BRENT BULLET Dec-4.34-4.34-4.34-4.34-0.020.00%set 15:40all months
NYMEX:BKWTI BRENT CALENDAR Feb-3.53-3.53-3.53-3.53-0.030.00%set 15:40all months
NYMEX:CSXWTI FINANCIAL Feb62.2962.2962.2962.29+0.16+0.26%set 18:03all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-1.21-1.21-1.21-1.21-0.040.00%set 17:36all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-1.58-1.58-1.58-1.58-0.050.00%set 17:36all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Nov-1.73-1.73-1.73-1.73-0.050.00%set 17:36all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Dec-1.88-1.88-1.88-1.88-0.050.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Mar-1.78-1.78-1.78-1.78-0.010.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Apr-2.05-2.05-2.05-2.05-0.150.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH May-2.10-2.10-2.10-2.10-0.150.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jun-2.15-2.15-2.15-2.15-0.150.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-2.2-2.2-2.2-2.2-0.10.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug-2.25-2.25-2.25-2.25-0.050.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-2.3-2.3-2.3-2.30.00.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-2.35-2.35-2.35-2.35+0.050.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-2.4-2.4-2.4-2.4+0.10.00%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-2.45-2.45-2.45-2.45+0.200.00%set 17:36all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Mar264.5264.5264.5264.5-2.0-0.75%set 16:05all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar224.000224.750220.075224.000+2.900+1.32%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Mar1.5301.5301.5131.522+0.002+0.13%set 12:06all months
NYBOT:CCCOCOA May2152220521502205+59+2.75%13:29all months
NYBOT:KCCOFFEE May120.9122.8120.6121.0+0.1+0.08%set 13:29all months
NYBOT:CTCOTTON #2 May79.3781.4279.3781.34+1.87+2.35%set 14:19all months
CME:DYDRY WHEY Feb25.025.125.025.00.00.00%set 14:11all months
CME:LBSLUMBER (RANDOM LENGTH) May512.9519.0512.0515.4-0.5-0.10%set 13:49all months
CME:DCMILK CLASS III Mar13.9413.9613.7513.87-0.01-0.07%set 14:06all months
CME:GDKMILK CLASS IV Mar13.6713.7213.6713.41-0.03-0.22%set 14:10all months
CME:GNFNONFAT DRY MILK Mar72.05072.05072.02571.600-0.050-0.07%set 14:11all months
NYBOT:OJORANGE JUICE-A May145.05146.75144.75145.35+1.05+0.72%set 13:43all months
NYBOT:SBSUGAR #11-WORLD May13.5813.5913.4213.46-0.12-0.89%set 12:59all months
NYBOT:SFSUGAR #16 May25.5125.5125.5025.49-0.11-0.43%set 13:09all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Apr240.25240.25240.25240.250.000.00%set 15:05all months
CBOT:BCFBLACK SEA CORN Oct18118118118100.00%set 15:05all months
CBOT:BCFBLACK SEA CORN Nov181.50181.50181.50181.50-0.25-0.14%set 15:05all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep199.5199.5199.5199.5-0.2-0.10%set 15:05all months
CBOT:ZCCORN May374.75376.25373.50374.50-0.25-0.07%14:19all months
CBOT:XCCORN (MINI) Sep388.625388.750388.625389.250-0.250-0.06%set 12:33all months
MGEX:MWEHARD RED SPRING WHEAT May614.75619.00613.00613.25-2.50-0.41%set 14:28all months
KCBT:KEHARD RED WINTER WHEAT May487.25492.00484.00484.75-1.50-0.31%14:16all months
CBOT:ZOOATS May260.00263.00259.00263.50+2.75+1.05%set 13:37all months
CBOT:ZRROUGH RICE May12.26012.26512.13512.200-0.055-0.45%set 14:14all months
CBOT:XKSOYBEAN (MINI) Nov1025.3751031.0001025.3751028.000+0.250+0.02%set 14:15all months
CBOT:ZMSOYBEAN MEAL May379.0382.4377.6378.2-1.4-0.37%14:19all months
CBOT:ZLSOYBEAN OIL May32.3232.7532.2532.52+0.27+0.84%14:19all months
CBOT:ZSSOYBEANS May1042.251050.751039.251048.00+4.75+0.46%14:19all months
CBOT:ZWWHEAT May466.00469.25463.75464.00-0.25-0.05%14:19all months
CBOT:XWWHEAT (MINI) Jul480.25481.00480.25479.000.000.00%set 14:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Mar35535535535500.00%set 13:29all months
CBOT:AWBLOOMBERG COMMODITY INDEX Mar88.688.688.488.7+0.1+0.11%set 10:48all months
CBOT:YMDJ $5 (E-MINI) Mar25019253252499625305+292+1.17%16:58all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar252.150252.150252.150252.150+2.725+1.09%set 16:18all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar2063.02073.02057.92071.6+18.7+0.91%set 15:59all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Mar607.0607.0607.0607.0+8.8+1.47%set 16:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6792.506913.756782.756907.00+118.25+1.74%16:58all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar21735220452169522035+320+1.47%16:56all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar21720220352168022025+315+1.45%16:58all months
NYBOT:FNGNYSE FANG+ INDEX Mar2623.72655.32623.72657.8+45.8+1.75%set 15:49all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1504.21518.21502.21521.0+20.3+1.36%set 15:51all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Mar1408.71421.61405.41423.0+21.6+1.54%set 15:51all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Mar1206.51222.01206.41221.6+18.3+1.52%set 16:00all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1210.01219.41209.51221.1+17.9+1.49%set 15:49all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1539.91551.91530.41550.6+14.5+0.94%16:45all months
CME:SPS&P 500 INDEX Mar2712.72725.92712.72748.8+37.3+1.38%set 07:12all months
CME:SPS&P 500 INDEX Mar2718.02746.52712.52748.8+37.3+1.38%set 16:03all months
CME:ESS&P 500 INDEX (E-MINI) Mar2712.752750.252710.002747.75+36.25+1.34%16:58all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar541.2544.7540.0545.4+5.2+0.96%set 15:41all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Mar354.30357.30353.95357.65+4.90+1.39%set 15:55all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Mar846.8853.7843.0855.0+13.1+1.56%set 15:45all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar773.7774.5770.7776.6+6.4+0.83%set 14:58all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar675.9684.1675.2684.5+13.3+1.98%set 15:50all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar494.2506.5493.9506.2+13.3+2.70%set 15:59all months
CME:GDS&P GSCI Mar448.35448.80447.85452.05+3.55+0.79%set 09:59all months
CME:GIES&P GSCI EXCESS RETURN Mar243.350243.350243.350248.238+1.636+0.66%set 14:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1884.81905.71884.31904.9+24.3+1.29%16:46all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Mar10418.010505.510411.010504.5+125.5+1.21%set 02:58all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Feb98.415098.415098.415098.4044-0.0031-0.00%set 17:08all months
CBOT:ZN10 YEAR T-NOTES Mar120.375000120.828125120.250000120.734375+0.312500+0.26%16:58all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.85937594.20312593.82812594.109375+0.484375+0.52%16:57all months
CBOT:ZT2 YEAR T-NOTES Mar106.523438106.585938106.507813106.539063+0.023438+0.02%16:58all months
CBOT:ZQ30 DAY FED FUND Apr98.34598.35098.34098.340-0.005-0.01%16:58all months
CBOT:ZF5 YEAR T-NOTES Mar114.218750114.445313114.148438114.359375+0.140625+0.12%16:57all months
CME:GEEURODOLLAR Dec97.14097.20597.12097.185+0.050+0.05%16:56all months
CBOT:ZBT-BONDS Mar143.0625144.2500142.7500144.1250+1.0000+0.70%16:58all months
CBOT:TNULTRA 10 YEAR T-NOTES Mar127.906250128.593750127.734375128.515625+0.562500+0.44%16:58all months
CBOT:UBULTRA T-BONDS Mar154.62500156.18750154.21875156.00000+1.37500+0.89%16:58all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar146.300146.625145.150146.0000.0000.00%set 13:59all months
CME:HELEAN HOGS Apr71.30071.77570.87571.375+0.100+0.14%14:03all months
CME:LELIVE CATTLE Apr125.350125.450124.275124.875-0.500-0.40%14:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.54316.56016.42716.457-0.130-0.79%16:49all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Apr16916916916900.00%set 13:29all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID May16916916916900.00%set 13:29all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Mar104.5104.5104.5104.50.00.00%set 13:29all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.14000.16000.14000.1600-0.0035-2.14%set 16:57all months
NYMEX:HGCOPPER May3.25253.25503.21203.2295-0.0320-0.98%16:58all months
NYMEX:HGSCOPPER FINANCIAL Mar3.21353.21353.21353.2135-0.0289-0.89%set 13:02all months
NYMEX:MGCE-MICRO GOLD Dec1356.41356.61351.01353.7-1.7-0.13%16:01all months
NYMEX:GCGOLD Apr1333.71334.21327.71330.6-2.1-0.16%16:58all months
NYMEX:QOGOLD (E-MINI) Apr1334.001334.001328.251330.50-2.25-0.17%set 16:55all months
NYBOT:YGGOLD (MINI) Apr1330.01331.31325.61328.5-4.2-0.32%16:48all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Apr77.2977.2977.2977.29+0.31+0.40%set 10:57all months
NYMEX:PAPALLADIUM Jun1033.801041.351027.601040.00+7.40+0.72%16:55all months
NYMEX:PLPLATINUM Apr999.81002.3991.9998.6-0.8-0.08%16:58all months
NYMEX:SISILVER May16.65516.66516.52516.545-0.093-0.56%16:58all months
NYMEX:SILSILVER 1000 OZ Mar16.60016.60016.47016.490-0.097-0.59%16:56all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar292.7295.2292.7296.1+5.1+1.75%set 13:02all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Mar145.90147.65145.85147.85+2.55+1.75%set 15:00all months

© Copyright INO.com, Inc. All Rights Reserved.