S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun97.15097.46596.96597.364+0.189+0.19%set 13:04all months
CME:6AAUSTRALIAN $ Jun0.74520.74580.74190.7441-0.0011-0.15%set 13:01all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun83.0283.0282.5382.80-0.45-0.54%set 13:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.07941.07941.07941.0543-0.0072-0.68%set 13:33all months
CME:6LBRAZILIAN REAL Jun0.303300.307050.303000.30585+0.00200+0.65%set 13:12all months
CME:6BBRITISH POUND Jun1.29451.29481.27821.2804-0.0130-1.01%set 13:01all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun144.11144.19142.11142.47-2.14-1.50%set 13:13all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Jun143.545143.545142.460142.470-2.055-1.44%set 13:33all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.247651.249551.247651.24610-0.01190-0.95%set 13:33all months
CME:6CCANADIAN $ Jun0.741550.744650.741150.74290+0.00210+0.28%set 13:01all months
NYBOT:VCCZECH KORUNA Jun24.354024.354024.354023.6505+0.0755+0.32%set 13:33all months
CME:M6AE-MICRO AUD/USD Jun0.74520.74580.74180.7441-0.0017-0.23%set 13:01all months
CME:MCDE-MICRO CAD/USD Jun0.74160.74470.74040.7429+0.0021+0.28%set 13:01all months
CME:M6EE-MICRO EUR/USD Jun1.12231.12461.11721.1190-0.0026-0.23%set 17:37all months
CME:M6BE-MICRO GBP/USD Jun1.29451.29471.27831.2804-0.0130-1.01%set 13:01all months
CME:MJYE-MICRO JPY/USD Jun0.0089470.0090260.0089470.008987+0.000043+0.48%set 13:01all months
CME:6EEURO FX Jun1.122001.124601.117251.11895-0.00310-0.28%set 13:01all months
CME:E7EURO FX (E-MINI) Jun1.12201.12461.11731.1190-0.0033-0.29%set 13:01all months
NYBOT:KEOEURO/$ (NEW) Jun1.122351.123951.117401.11895-0.00290-0.26%set 13:33all months
CME:EADEURO/AUSTRALIAN $ Jun1.51131.51131.51131.5038-0.0013-0.09%set 13:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.479651.479651.479651.50380-0.00130-0.09%set 13:33all months
CME:RPEURO/BRITISH POUND Jun0.866900.875350.866900.87390+0.00595+0.68%set 13:14all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.866750.866750.863600.87390+0.00745+0.85%set 13:33all months
CME:ECDEURO/CANADIAN $ Jun1.51261.51261.50281.5062-0.0062-0.41%set 13:13all months
NYBOT:KEPEURO/CANADIAN $ (NEW) Jun1.503351.503351.503351.50620-0.00620-0.41%set 13:33all months
NYBOT:HREURO/HUNGARIAN FORINT Jun307.420307.485307.060307.520+0.265+0.09%set 13:33all months
CME:RYEURO/JAPANESE YEN Jun125.40125.45124.21124.51-0.86-0.69%set 13:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun124.875124.875124.240124.510-0.790-0.63%set 13:33all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.35909.41209.34359.3905-0.0235-0.25%set 13:33all months
CME:ESKEURO/SWEDISH KRONA Jun9.65909.66559.65909.7115-0.0295-0.30%set 13:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.77009.77009.74009.7115-0.0295-0.30%set 13:33all months
CME:RFEURO/SWISS FRANC Jun1.09061.09071.08771.0890-0.0009-0.08%set 13:13all months
NYBOT:VUHUNGARIAN FORINT Jun273.895275.050273.895274.830+0.885+0.32%set 13:33all months
CME:MIRINR/USD E-MICRO Jun154.29154.67154.29154.46+0.04+0.03%set 13:10all months
CME:SIRINR/USD STANDARD May154.87155.22154.69154.95+0.06+0.04%set 13:10all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2778550.2784050.2778550.279670-0.000400-0.14%set 13:33all months
CME:6JJAPANESE YEN Jun0.0089490.0090250.0089470.008987+0.000039+0.43%set 13:01all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0089490.0090250.0089490.008987+0.000040+0.44%set 13:01all months
CME:6MMEXICAN PESO Jun0.053890.054100.053790.05391+0.00008+0.15%set 13:00all months
NYBOT:KMPMEXICAN PESO/$ (NEW) Jun0.051400.051400.051400.05391+0.00017+0.31%set 13:33all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1226.91226.91226.91226.9-1.4-0.11%set 16:08all months
CME:6NNEW ZEALAND $ Jun0.70150.70730.70040.7058+0.0041+0.58%set 13:00all months
NYBOT:ZJNEW ZEALAND $/YEN Jun78.50578.51078.50078.535+0.110+0.14%set 13:33all months
CME:NOKNORWEGIAN KRONE Jun0.120240.120240.119780.11916+0.00002+0.02%set 13:12all months
NYBOT:NTNORWEGIAN KRONE Jun8.386708.388508.383058.39210-0.01045-0.12%set 13:33all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.041551.043551.040501.03400-0.00050-0.05%set 13:33all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.268600.268600.268600.26720-0.00118-0.44%set 13:33all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.239250.239250.239250.23880-0.00048-0.20%set 13:33all months
NYBOT:KRURUBLE-$ Mar0.016700.016700.016700.01670+0.00006+0.36%set 13:33all months
CME:6RRUSSIAN RUBLE Jun0.0175500.0176000.0174950.017585+0.000075+0.43%set 13:12all months
CME:6ZSOUTH AFRICAN RAND Jun0.0768500.0777250.0767000.077600+0.000425+0.55%set 13:12all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.9887513.0197512.8687512.88650-0.10900-0.84%set 13:33all months
NYBOT:KXSWEDISH KRONA Jun8.685108.695608.665508.67905-0.00605-0.07%set 13:33all months
CME:SEKSWEDISH KRONA Jun0.115320.115450.115130.11522+0.00008+0.07%set 13:12all months
CME:6SSWISS FRANC Jun1.02911.03261.02581.0275-0.0021-0.20%set 13:00all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.252220.252330.250400.24781+0.00008+0.03%set 13:33all months
CME:CNHUSD/OFFSHORE RMB Jun6.86286.86286.84196.8417-0.0189-0.28%set 13:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-9.437-9.437-9.437-9.437-0.0400.00%set 17:13all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jun-7.567-7.567-7.567-7.567-0.1370.00%set 17:13all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jul2.022.022.022.02+0.01+0.50%set 17:23all months
CLRP:7EARGUS PROPANE FAR EAST INDEX May406.067406.067406.067406.067+0.066+0.02%set 16:57all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.57-0.57-0.57-0.57-0.060.00%set 16:32all months
CLRP:DBBRENT DUBAI Jan1.2081.2081.2081.208-0.028-2.32%set 16:32all months
CLRP:DBBRENT DUBAI Feb1.2171.2171.2171.217-0.038-3.12%set 16:32all months
CLRP:DBBRENT DUBAI Mar1.2371.2371.2371.237-0.027-2.18%set 16:32all months
CLRP:DBBRENT DUBAI Apr1.2381.2381.2381.238-0.028-2.26%set 16:32all months
CLRP:DBBRENT DUBAI May1.2681.2681.2681.268-0.048-3.79%set 16:32all months
CLRP:DBBRENT DUBAI Jun1.3071.3071.3071.307-0.079-6.04%set 16:32all months
CLRP:DBBRENT DUBAI Jul1.3371.3371.3371.337-0.077-5.76%set 16:32all months
CLRP:DBBRENT DUBAI Aug1.3481.3481.3481.348-0.067-4.97%set 16:32all months
CLRP:DBBRENT DUBAI Sep1.3991.3991.3991.399-0.038-2.72%set 16:32all months
CLRP:DBBRENT DUBAI Oct1.4691.4691.4691.469-0.009-0.61%set 16:32all months
CLRP:DBBRENT DUBAI Nov1.5301.5301.5301.530-0.028-1.83%set 16:32all months
CLRP:DBBRENT DUBAI Dec1.5901.5901.5901.590-0.029-1.82%set 16:32all months
NYMEX:CYBRENT FINANCIAL Dec53.2153.2153.2153.21+0.74+1.39%set 15:29all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug40.1540.1540.1540.15+0.30+0.75%set 18:01all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jul-3-3-3-300.00%set 17:14all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Aug-3.25-3.25-3.25-3.250.000.00%set 17:14all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-3.3-3.3-3.3-3.30.00.00%set 17:14all months
NYMEX:CUCHICAGO ETHANOL May1.58251.58251.56901.4600+0.0025+0.17%set 15:21all months
CLRP:MTFCOAL (API 2) CIF ARA Sep74.4074.4074.4074.40+0.05+0.07%set 15:08all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY May72.472.472.472.4-0.5-0.69%set 15:48all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.359-0.359-0.359-0.359-0.0100.00%set 17:30all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.345-0.345-0.345-0.3450.0000.00%set 17:30all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.421-0.421-0.421-0.421-0.0040.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.205-0.205-0.205-0.205-0.0020.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.205-0.205-0.205-0.205-0.0020.00%set 17:30all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.09-0.09-0.09-0.090.000.00%set 17:30all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.09-0.09-0.09-0.090.000.00%set 17:30all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.095-0.095-0.095-0.0950.0000.00%set 17:30all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.095-0.095-0.095-0.0950.0000.00%set 17:30all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.09-0.09-0.09-0.090.000.00%set 17:30all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.09-0.09-0.09-0.090.000.00%set 17:30all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.095-0.095-0.095-0.0950.0000.00%set 17:30all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.095-0.095-0.095-0.0950.0000.00%set 17:30all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Jul-0.103-0.103-0.103-0.103+0.0010.00%set 17:30all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.104-0.104-0.104-0.104+0.0020.00%set 18:01all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.129-0.129-0.129-0.129-0.0020.00%set 17:30all months
CLRP:8KCONWAY PROPANE (OPIS) Jul0.631880.631880.631880.63188+0.00125+0.20%set 16:57all months
NYMEX:CLCRUDE OIL Jul48.7549.9448.1849.80+0.98+1.97%set 14:31all months
NYMEX:QMCRUDE OIL (E-MINI) Jul48.70049.85048.17549.800+0.925+1.86%set 14:31all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec52.2752.8052.0853.17+0.76+1.43%set 14:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec53.1753.1753.1753.17+0.76+1.43%set 14:49all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jul-9.95-9.95-9.95-9.950.000.00%set 17:14all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Aug-11.75-11.75-11.75-11.750.000.00%set 17:14all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec51.99951.99951.99951.999+0.759+1.46%set 16:32all months
NYMEX:WSCRUDE OIL FINANCIAL Sep50.2350.2350.2350.23+0.90+1.79%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Sep50.2350.2350.2350.23+0.90+1.79%set 14:31all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan48.9948.9948.9948.99+0.81+1.65%set 17:24all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan48.9948.9948.9948.99+0.81+1.65%set 17:24all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jun0.30.30.30.30.00.00%set 17:38all months
CLRP:CSCRUDE OIL WTI CALENDAR May48.6148.6148.6148.61+0.12+0.25%set 15:09all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec52.6552.6552.6552.65+0.69+1.31%set 14:49all months
NYMEX:PGDOMINION APPALACHIA Jul-0.679-0.679-0.679-0.679-0.0210.00%set 17:30all months
NYMEX:PGDOMINION APPALACHIA Aug-0.691-0.691-0.691-0.691-0.0180.00%set 17:30all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE May11.06411.06411.06411.064+0.702+6.34%set 16:35all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.61242.61242.61242.6124+0.0130+0.50%set 17:23all months
NYMEX:PWENABLE NATURAL GAS BASIS Jul-0.172-0.172-0.172-0.172+0.0020.00%set 17:30all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.167-0.167-0.167-0.167+0.0030.00%set 17:30all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.216-0.216-0.216-0.216-0.0030.00%set 17:30all months
CBOT:EHETHANOL Jul1.5201.5441.5161.537+0.022+1.42%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun545545545545-4-0.73%set 16:15all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) May278.783278.783278.783278.783+0.414+0.15%set 17:13all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun285.461285.461285.461285.461+3.838+1.34%set 17:13all months
NYMEX:ENEURO NAPHTHA CRACK Jun-3.232-3.232-3.232-3.232+0.2180.00%set 16:33all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jun304.161304.161304.161304.161+3.533+1.16%set 17:13all months
CLRP:UBEUROPEAN DATED BRENT Mar52.6852.6852.6852.68+0.73+1.39%set 16:32all months
CLRP:7FEUROPEAN GASOIL BULLET Jun461.25461.25461.25461.25-13.25-2.87%set 11:49all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun9.3699.3699.3699.369-2.474-26.41%set 16:33all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun464.00464.00464.00461.25-13.25-2.87%set 11:49all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jun438.672438.672438.672438.672+8.531+1.94%set 16:35all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jun540.044540.044540.044540.044+8.583+1.59%set 16:35all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK May-4.76-4.76-4.76-4.76-0.020.00%set 17:17all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK May-7.648-7.648-7.648-7.648-0.0220.00%set 17:17all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-0.354-0.354-0.354-0.354+0.0230.00%set 17:17all months
CLRP:MFGC #6 FUEL OIL 3%S Jun44.644.644.644.6+0.6+1.35%set 17:17all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jun44.644.644.644.6+0.6+1.35%set 17:17all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.115-0.115-0.115-0.1150.0000.00%set 15:56all months
CLRP:LYGC ULSD (PLATTS) Jun1.52701.52701.52701.5270+0.0103+0.67%set 15:56all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun14.2414.2414.2414.24-0.47-3.30%set 15:56all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Jun-0.0125-0.0125-0.0125-0.0125+0.00150.00%set 15:56all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jun-0.075-0.075-0.075-0.075-0.0050.00%set 15:56all months
NYMEX:HBHENRY HUB BASIS Jun-0.002-0.002-0.002-0.002-0.0010.00%set 17:30all months
NYMEX:HPHENRY HUB FINANCIAL Jun3.1903.2403.1893.184-0.025-0.79%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Jun3.1843.1843.1843.184-0.025-0.79%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.5103.5103.5103.342+0.020+0.60%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.3423.3423.3423.342+0.020+0.60%set 14:31all months
NYMEX:INHENRY HUB INDEX Jun0.0060.0060.0060.0060.0000.00%set 17:32all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3423.3423.3423.342+0.020+0.60%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3423.3423.3423.342+0.020+0.60%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL Jun3.3263.3263.3263.326+0.049+1.47%set 17:34all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jan-0.076-0.076-0.076-0.0760.0000.00%set 17:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.071-0.071-0.071-0.0710.0000.00%set 17:30all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jan-0.076-0.076-0.076-0.0760.0000.00%set 17:30all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.071-0.071-0.071-0.0710.0000.00%set 18:01all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jun3.3263.3263.3263.326+0.049+1.47%set 17:34all months
NYMEX:JAJAPAN C&F NAPHTHA May447.026447.026447.026447.026+1.404+0.31%set 16:35all months
CLRP:JBJAPAN C&F NAPHTHA CRACK May-1.265-1.265-1.265-1.265+0.0360.00%set 16:33all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jun-0.035-0.035-0.035-0.0350.0000.00%set 17:23all months
CLRP:YXMARS (ARGUS) V WTI May-1.07-1.07-1.07-1.070.000.00%set 17:23all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jun-1.08-1.08-1.08-1.08-0.030.00%set 17:23all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug40.5840.5840.5840.58+0.13+0.32%set 18:01all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jul26.9526.9526.9526.95-0.20-0.74%set 18:02all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.3727.3727.3727.37-0.23-0.84%set 18:02all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug39.6339.6339.6339.63+0.13+0.33%set 18:01all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug39.6339.6339.6339.63+0.15+0.38%set 17:26all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.7926.7926.7926.79-0.16-0.60%set 18:01all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.8528.8528.8528.85-0.21-0.73%set 17:26all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.2729.2729.2729.27-0.22-0.75%set 17:26all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug42.5342.5342.5342.53+0.15+0.35%set 17:26all months
CLRP:C0MONT BELVIEU ETHANE Nov0.280420.280420.280420.28042+0.00417+1.49%set 16:57all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO May0.26500.26500.26500.2650-0.0075-2.83%set 17:00all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.641170.641170.641170.64117+0.00117+0.18%set 16:57all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.641170.641170.641170.64117+0.00117+0.18%set 16:57all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.105001.105001.105001.10500+0.01437+1.30%set 16:57all months
CLRP:D0MONT BELVIEU NORMAL BUTANE May0.776900.776900.776900.77690+0.00045+0.06%set 16:57all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.761250.761250.761250.76125+0.00250+0.33%set 16:57all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jun438.672438.672438.672438.672+8.531+1.94%set 16:37all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Jun-3.232-3.232-3.232-3.232+0.2180.00%set 17:13all months
NYMEX:NGNATURAL GAS Jul3.2823.3283.2543.310+0.022+0.67%set 14:31all months
NYMEX:QGNATURAL GAS (E-MINI) Jul3.2853.3303.2553.310+0.020+0.61%set 14:31all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul28.1928.1928.1928.19-0.08-0.28%set 17:26all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec46.4046.4046.4046.40-0.25-0.54%set 17:26all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan65.6465.6465.6465.64-0.31-0.47%set 17:26all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan65.6465.6465.6465.64-0.29-0.44%set 17:26all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug44.0544.0544.0544.05+0.05+0.11%set 17:26all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug41.6441.6441.6441.64+0.02+0.05%set 17:26all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct32.632.632.632.60.00.00%set 17:26all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul28.1628.1628.1628.16-0.31-1.10%set 17:26all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec48.1848.1848.1848.18+0.04+0.08%set 17:26all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul27.7427.7427.7427.74-0.10-0.36%set 17:26all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec47.0547.0547.0547.05-0.22-0.47%set 17:26all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Jun45.00045.00045.00045.000+0.625+1.39%set 17:17all months
CLRP:EZNEW YORK ETHANOL May1.51501.51501.51501.5150+0.0025+0.17%set 15:21all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.55231.57211.53401.5670+0.0137+0.87%set 14:32all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.56701.56701.56701.5670+0.0118+0.75%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.288-0.288-0.288-0.2880.0000.00%set 17:30all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.288-0.288-0.288-0.2880.0000.00%set 17:30all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.178-0.178-0.178-0.178-0.0030.00%set 17:30all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.178-0.178-0.178-0.178-0.0030.00%set 17:30all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jun1.3831.3831.3831.383+0.008+0.58%set 17:17all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% May0.2970.2970.2970.297-0.018-6.06%set 17:17all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD May-0.07-0.07-0.07-0.070.000.00%set 17:23all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jun45.9845.9845.9845.98+0.60+1.30%set 17:17all months
CLRP:HOBNYH ULSD BRENT CRACK Jul13.30713.30713.30713.307-0.260-1.95%set 15:56all months
CLRP:HOBNYH ULSD BRENT CRACK Aug13.50813.50813.50813.508-0.252-1.87%set 15:56all months
CLRP:HOBNYH ULSD BRENT CRACK Sep13.80213.80213.80213.802-0.226-1.64%set 15:56all months
CLRP:HKNYH ULSD CRACK May15.1115.1115.1115.11-0.05-0.33%set 15:56all months
CLRP:HKNYH ULSD CRACK Jun15.9215.9215.9215.92-0.41-2.58%set 15:56all months
CLRP:MPNYH ULSD FINANCIAL May1.51721.51721.51721.5172+0.0017+0.11%set 15:09all months
NYMEX:MPXNYH ULSD FINANCIAL May1.51721.51721.51721.5172+0.0017+0.11%set 15:09all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul23.9123.9123.9123.91-0.19-0.79%set 17:26all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec25.8325.8325.8325.83-0.07-0.27%set 17:26all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Jun38.2538.2538.2538.25-0.30-0.78%set 17:22all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct34.0334.0334.0334.03+0.23+0.68%set 17:22all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan56.6756.6756.6756.67+0.42+0.74%set 17:26all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan78.478.478.478.4-0.4-0.51%set 17:22all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.6436.6436.6436.64-1.86-5.08%set 17:26all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.6626.6626.6626.66-0.24-0.90%set 17:26all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.4833.4833.4833.48-0.07-0.21%set 17:26all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.6626.6626.6626.66-0.24-0.90%set 17:26all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.4833.4833.4833.48-0.08-0.24%set 17:26all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul17.5417.5417.5417.54-0.31-1.77%set 18:01all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec14.4814.4814.4814.48+0.03+0.21%set 16:43all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul17.5417.5417.5417.54-0.32-1.82%set 16:43all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec14.4814.4814.4814.48+0.01+0.07%set 16:43all months
NYMEX:PHPANHANDLE BASIS Nov-0.345-0.345-0.345-0.345-0.0030.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Nov-0.345-0.345-0.345-0.345-0.0030.00%set 17:30all months
NYMEX:PMPERMIAN BASIS Jul-0.358-0.358-0.358-0.358-0.0010.00%set 17:30all months
NYMEX:PMPERMIAN BASIS Aug-0.329-0.329-0.329-0.3290.0000.00%set 17:30all months
NYMEX:PMPERMIAN BASIS Oct-0.406-0.406-0.406-0.406+0.0010.00%set 17:30all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec27.627.627.627.6-0.2-0.72%set 18:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.5839.5839.5839.58+0.05+0.13%set 17:26all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP May23.0523.0523.0523.05+0.31+1.34%set 17:30all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug39.6839.6839.6839.68+0.05+0.13%set 17:26all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.6839.6839.6839.68+0.03+0.08%set 17:26all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan49.7549.7549.7549.75+0.05+0.10%set 17:30all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.9625.9625.9625.96-0.04-0.15%set 17:30all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) May20.5720.5720.5720.57+0.29+1.41%set 17:30all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) May34.734.734.734.70.00.00%set 17:30all months
CLRP:F2PJM JCPL OFF_PEAK LMP May23.5123.5123.5123.51+0.09+0.38%set 17:30all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul27.9627.9627.9627.96+0.11+0.39%set 17:30all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec31.3431.3431.3431.34-0.11-0.35%set 17:30all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul27.9627.9627.9627.96+0.11+0.39%set 17:30all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec31.3431.3431.3431.34-0.10-0.32%set 17:30all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct21.7821.7821.7821.78-0.12-0.55%set 18:02all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug37.9137.9137.9137.91-0.19-0.50%set 17:26all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec26.6626.6626.6626.66-0.19-0.71%set 17:26all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug37.9137.9137.9137.91-0.19-0.50%set 17:26all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan43.6343.6343.6343.63+0.03+0.07%set 18:01all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug40.6140.6140.6140.61-0.04-0.10%set 17:22all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jul27.2027.2027.2027.20-0.15-0.55%set 17:26all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec28.7828.7828.7828.78-0.06-0.21%set 17:26all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jul27.2027.2027.2027.20-0.15-0.55%set 18:04all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.7828.7828.7828.78-0.07-0.24%set 18:04all months
NYMEX:J4PJM WESTERN PEAK LMP Aug40.6140.6140.6140.61-0.04-0.10%set 17:26all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug40.6140.6140.6140.61-0.04-0.10%set 17:26all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS May0.640740.640740.640740.64074+0.00125+0.20%set 16:57all months
NYMEX:RLXRBOB CALENDAR May1.58271.58271.58271.5827+0.0045+0.28%set 15:09all months
CLRP:RLRBOB CALENDAR May1.58271.58271.58271.5827+0.0045+0.28%set 15:09all months
NYMEX:RTRBOB FINANCIAL Jul1.62611.62611.62611.6261+0.0242+1.49%set 14:30all months
NYMEX:RTRBOB FINANCIAL Jul1.62611.62611.62611.6261+0.0242+1.49%set 14:30all months
NYMEX:RBRBOB GASOLINE Jul1.59901.62961.59001.6261+0.0270+1.66%set 14:30all months
NYMEX:RBRBOB GASOLINE Jul1.62611.62611.62611.6261+0.0242+1.49%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jun15.77515.77515.77515.775+0.275+1.74%set 16:37all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.08250.08250.08250.0825-0.0003-0.36%set 16:35all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jun0.08250.08250.08250.0825-0.0003-0.36%set 16:37all months
CLRP:RHRBOB VS NYH ULSD Mar0.03010.03010.03010.0301+0.0021+6.98%set 15:56all months
NYMEX:NJSAN JUAN BASIS Jun-0.417-0.417-0.417-0.417-0.0140.00%set 17:30all months
NYMEX:SESINGAPORE 380CST FUEL OIL May297.196297.196297.196297.196+0.312+0.10%set 17:13all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Jun304.161304.161304.161304.161+3.533+1.16%set 17:13all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) May297.196297.196297.196297.196+0.312+0.10%set 17:13all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% May18.4218.4218.4218.42-0.09-0.49%set 17:13all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jun7.8007.8007.8007.800+0.125+1.60%set 17:13all months
CLRP:SGSINGAPORE GAS OIL Jun61.18561.18561.18561.185-1.630-2.66%set 16:37all months
CLRP:RKSINGAPORE JET KEROSENE Jul0.540.540.540.540.000.00%set 16:37all months
CLRP:KSSINGAPORE JET KEROSENE Jun61.72561.72561.72561.725-1.590-2.58%set 16:35all months
CLRP:1NSINGAPORE MOGAS 92 UNL May61.77161.77161.77161.771+0.184+0.30%set 16:35all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jun9.7179.7179.7179.717+0.346+3.56%set 16:35all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.141-0.141-0.141-0.141-0.0010.00%set 17:30all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.094-0.094-0.094-0.094-0.0060.00%set 17:30all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.128-0.128-0.128-0.1280.0000.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.111-0.111-0.111-0.111-0.0010.00%set 18:01all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.043-0.043-0.043-0.043-0.0010.00%set 17:30all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.239-0.239-0.239-0.239-0.0370.00%set 17:30all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.241-0.241-0.241-0.241-0.0370.00%set 17:30all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.308-0.308-0.308-0.308-0.0570.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.170-0.170-0.170-0.170-0.0150.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.205-0.205-0.205-0.205-0.0200.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.303-0.303-0.303-0.303-0.0330.00%set 17:30all months
NYMEX:TRTRANSCO ZONE4 BASIS Jul-0.049-0.049-0.049-0.049-0.0090.00%set 17:30all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.0361-0.0361-0.0361-0.0361+0.00020.00%set 15:56all months
NYMEX:UXURANIUM U308 Jan19.7519.7519.7519.75-0.50-2.53%set 17:14all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun597.50597.50597.50597.50-11.75-1.97%set 09:10all months
NYMEX:PFVENTURA BASIS Jul-0.270-0.270-0.270-0.270+0.0080.00%set 17:30all months
NYMEX:PFVENTURA BASIS Aug-0.278-0.278-0.278-0.278+0.0010.00%set 17:30all months
NYMEX:PFVENTURA BASIS Oct-0.264-0.264-0.264-0.264+0.0030.00%set 17:30all months
NYMEX:PFVENTURA BASIS Jul-0.270-0.270-0.270-0.270+0.0080.00%set 17:30all months
NYMEX:PFVENTURA BASIS Aug-0.278-0.278-0.278-0.278+0.0010.00%set 17:30all months
NYMEX:PFVENTURA BASIS Oct-0.264-0.264-0.264-0.264+0.0030.00%set 17:30all months
NYMEX:NWWAHA BASIS Oct-0.330-0.330-0.330-0.330+0.0030.00%set 17:30all months
NYMEX:NWWAHA BASIS Oct-0.330-0.330-0.330-0.330+0.0030.00%set 17:30all months
CLRP:BYWTI BRENT BULLET Dec-2.58-2.58-2.58-2.58+0.070.00%set 15:56all months
NYMEX:BKWTI BRENT CALENDAR May-2.88-2.88-2.88-2.880.000.00%set 15:56all months
NYMEX:CSXWTI FINANCIAL May48.6148.6148.6148.61+0.12+0.25%set 15:09all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Oct-1.26-1.26-1.26-1.26+0.040.00%set 17:23all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Nov-1.29-1.29-1.29-1.29+0.040.00%set 17:23all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-1.19-1.19-1.19-1.19+0.050.00%set 17:23all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-1.13-1.13-1.13-1.13+0.070.00%set 17:23all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep247.00247.00245.55246.500.000.00%set 14:13all months
CME:CSCCHEESE-CASH SETTLED May1.5421.5421.5421.5420.0000.00%set 14:13all months
NYBOT:CCCOCOA Jul1884191718811911+36+1.88%set 11:56all months
NYBOT:KCCOFFEE Jul129.5132.2128.6131.2+1.9+1.45%set 13:40all months
NYBOT:CTCOTTON #2 Dec73.4573.4572.6972.79-0.43-0.59%set 14:23all months
CME:DYDRY WHEY Jun49.02549.02549.02548.925+0.025+0.05%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Jul351.3355.0350.4354.2+1.2+0.34%set 17:10all months
CME:DCMILK CLASS III Jun16.6416.8016.5116.51-0.09-0.54%set 14:13all months
CME:GDKMILK CLASS IV May14.6214.6214.6214.55+0.03+0.21%set 17:03all months
CME:GNFNONFAT DRY MILK Jun92.00093.00092.00092.525-0.450-0.49%set 14:13all months
NYBOT:OJORANGE JUICE-A Jul137.00139.50135.60138.60+3.05+2.19%set 13:39all months
NYBOT:SBSUGAR #11-WORLD Jul15.6015.6015.0215.05-0.61-4.06%set 13:01all months
NYBOT:SFSUGAR #16 Sep28.3928.4028.3927.92-0.13-0.47%set 13:13all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul369.25374.75368.75374.25+4.50+1.20%set 14:15all months
CBOT:XCCORN (MINI) Jul369.00374.50368.25374.25+5.00+1.34%set 14:15all months
MGEX:MWEHARD RED SPRING WHEAT Jul562.00570.00561.00568.75+6.50+1.14%set 14:33all months
KCBT:KEHARD RED WINTER WHEAT Jul430.00439.00430.00437.50+6.25+1.43%set 14:16all months
CBOT:ZOOATS Jul242.50245.00241.25244.25+3.00+1.22%set 14:17all months
CBOT:ZRROUGH RICE Jul10.94010.99510.85010.975+0.045+0.41%set 14:16all months
CBOT:XKSOYBEAN (MINI) Nov939.00939.00930.25929.25-10.00-1.08%set 14:15all months
CBOT:ZMSOYBEAN MEAL Jul304.5305.1301.3301.8-2.9-0.96%set 17:17all months
CBOT:ZLSOYBEAN OIL Jul32.1032.1331.5531.60-0.44-1.39%set 17:02all months
CBOT:ZSSOYBEANS Jul939.50941.00925.25926.50-13.25-1.43%set 14:15all months
CBOT:ZWWHEAT Jul430.25439.00429.25438.25+7.00+1.60%set 14:15all months
CBOT:XWWHEAT (MINI) Jul430.00438.75429.00438.25+8.00+1.82%set 14:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun83.783.883.784.1+0.3+0.36%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Jun21055210762102021066+7+0.03%set 16:15all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun220.725220.725220.725220.725-0.125-0.06%set 16:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1884.51887.01881.01886.5-5.4-0.29%set 16:08all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun498.7498.7498.7498.7+1.5+0.30%set 16:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5781.255795.005772.755792.25+11.50+0.20%set 16:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19825198251959519715-105-0.53%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19810198101959019705-105-0.53%set 16:15all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1336.71338.31336.01337.8+0.2+0.01%set 16:24all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1190.51195.81190.51195.2+1.1+0.09%set 16:24all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1126.01128.11126.01127.1-0.2-0.02%set 16:24all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1381.01383.81373.51379.8-0.9-0.07%set 16:24all months
CME:SPS&P 500 INDEX Jun2412.92414.32410.92413.8+0.4+0.02%set 16:17all months
CME:SPS&P 500 INDEX Jun2411.52415.22411.02413.8+0.4+0.02%set 16:17all months
CME:ESS&P 500 INDEX (E-MINI) Jun2413.002415.752408.002413.75+1.00+0.04%set 16:17all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun564.5564.7564.5565.5+2.2+0.39%set 16:03all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun669.0672.3668.9673.3+1.0+0.15%set 16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun563.8564.6563.5564.5-0.4-0.07%set 16:03all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun536.7537.3535.7536.4-0.5-0.09%set 16:03all months
CME:GDS&P GSCI Jun389.45391.40381.50385.45+3.35+0.87%set 17:09all months
CME:GIES&P GSCI EXCESS RETURN Jun217.185217.185217.185217.185+1.389+0.64%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1727.91729.81721.71725.5-5.4-0.31%set 16:00all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) May9386.009458.509385.509509.75+130.75+1.37%set 09:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jun98.820098.820098.820098.8225+0.0050+0.01%set 17:05all months
CBOT:ZN10 YEAR T-NOTES Sep125.828125126.078125125.812500125.890625+0.031250+0.02%set 13:02all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun93.34375093.50000093.26562593.296875-0.015625-0.02%set 13:01all months
CBOT:ZT2 YEAR T-NOTES Sep108.203125108.242188108.187500108.203125-0.007813-0.01%set 13:01all months
CBOT:ZQ30 DAY FED FUND Jul98.89098.89598.88598.890+0.005+0.01%set 13:04all months
CBOT:ZF5 YEAR T-NOTES Sep118.085938118.226563118.070313118.101563+0.031250+0.03%set 13:01all months
CME:GEEURODOLLAR Dec98.58098.59598.57598.5800.0000.00%set 17:05all months
CBOT:ZBT-BONDS Sep152.56250153.03125152.50000152.62500+0.12500+0.08%set 13:02all months
CBOT:UBULTRA T-BONDS Sep163.21875163.96875163.21875163.37500+0.25000+0.15%set 13:02all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug151.400151.575146.625146.950-4.175-2.84%set 17:09all months
CME:HELEAN HOGS Jul80.47582.02580.42581.900+1.275+1.56%set 14:00all months
CME:LELIVE CATTLE Aug121.50121.65118.40118.95-2.45-2.06%set 17:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.13017.35617.12017.323+0.110+0.63%set 14:04all months
NYMEX:HGCOPPER Jul2.59452.60552.55352.5660-0.0300-1.17%set 13:17all months
NYMEX:GCGOLD Aug1258.61272.71256.21271.4+10.5+0.83%set 13:44all months
NYMEX:QOGOLD (E-MINI) Jun1255.001267.751254.001268.00+11.50+0.91%set 13:44all months
NYMEX:PAPALLADIUM Sep769.25788.90765.45786.70+20.25+2.57%set 13:07all months
NYMEX:PLPLATINUM Jul948.7969.0948.7962.9+9.2+0.96%set 13:20all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Aug0.0910.0910.0910.087-0.001-1.15%set 12:45all months
NYMEX:SISILVER Jul17.14517.38017.08517.323+0.137+0.79%set 13:44all months
NYMEX:SILSILVER 1000 OZ Jul17.14017.38017.13017.323+0.130+0.75%set 13:44all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun314.1314.1311.3312.6-1.9-0.61%set 16:00all months

© Copyright INO.com, Inc. All Rights Reserved.