S&P 500
2421.43
-8.58 -0.35%
Dow Indu
21683.42
-67.31 -0.31%
Nasdaq
6197.66
-24.25 -0.39%
Crude Oil
47.08
-0.16 -0.34%
Gold
1295.63
+7.70 +0.60%
Euro
1.173810
+0.000490 +0.04%
US Dollar
93.436
-0.234 -0.25%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.78840.79350.78660.7919+0.0017+0.22%09:57all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep86.1486.2985.9985.99-0.57-0.66%09:47all months
CME:6LBRAZILIAN REAL Sep0.313450.315400.312550.31430+0.00010+0.03%09:57all months
CME:6BBRITISH POUND Sep1.28821.29311.28741.2903+0.0016+0.12%09:57all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep140.75141.01139.94139.99-1.18-0.84%09:40all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.248451.248451.248451.23750-0.00660-0.53%set 15:25all months
CME:6CCANADIAN $ Sep0.789000.795550.788250.79430+0.00370+0.47%09:57all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.790950.790950.790950.79060+0.00075+0.10%set 15:25all months
NYBOT:VCCZECH KORUNA Sep22.296522.296522.296522.1580+0.0555+0.25%set 15:25all months
CME:M6AE-MICRO AUD/USD Sep0.78860.79350.78670.7919+0.0017+0.22%09:57all months
CME:MCDE-MICRO CAD/USD Sep0.79090.79540.78830.7944+0.0038+0.48%09:57all months
CME:M6EE-MICRO EUR/USD Sep1.17411.17921.17251.1758-0.0001-0.01%09:57all months
CME:M6BE-MICRO GBP/USD Sep1.28811.29301.28761.2903+0.0016+0.12%09:57all months
CME:MJYE-MICRO JPY/USD Sep0.0091500.0092190.0091400.009213+0.000084+0.92%09:56all months
CME:6EEURO FX Sep1.174351.179251.172551.17580-0.00010-0.01%09:57all months
CME:E7EURO FX (E-MINI) Sep1.17441.17921.17271.1758-0.0001-0.01%09:57all months
NYBOT:KEOEURO/$ (NEW) Sep1.174551.177601.173951.17575-0.00015-0.01%09:50all months
CME:EADEURO/AUSTRALIAN $ Sep1.50231.50231.48701.4881-0.0015-0.10%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.48341.48341.48321.4881-0.0015-0.10%set 15:25all months
CME:RPEURO/BRITISH POUND Sep0.912100.912850.909600.91125-0.00120-0.13%09:57all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.907000.910450.906600.91245-0.00155-0.17%set 15:25all months
CME:ECDEURO/CANADIAN $ Sep1.48811.48921.47941.4805-0.0069-0.46%09:44all months
NYBOT:HREURO/HUNGARIAN FORINT Sep304.54304.77304.31303.90-0.70-0.23%set 15:25all months
CME:RYEURO/JAPANESE YEN Sep128.39128.48127.60127.61-1.20-0.93%09:56all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep130.125130.130129.675128.810-0.870-0.68%set 15:25all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.3489.3489.3489.3480.0000.00%02:25all months
CME:ESKEURO/SWEDISH KRONA Sep9.53759.53759.52609.5350+0.0060+0.06%07:52all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.49759.49759.49159.5290+0.0250+0.26%set 15:25all months
CME:RFEURO/SWISS FRANC Sep1.12741.13151.12561.1260-0.0032-0.28%09:55all months
NYBOT:VUHUNGARIAN FORINT Sep259.910259.910259.910258.440+0.055+0.02%set 15:25all months
CME:SIRINR/USD STANDARD Aug155.67155.93155.66155.80+0.09+0.06%09:57all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.278280.278310.278250.27604-0.00071-0.26%set 15:25all months
CME:6JJAPANESE YEN Sep0.0091470.0092200.0091400.009214+0.000085+0.93%09:57all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0091470.0092210.0091400.009211+0.000082+0.90%09:55all months
CME:6MMEXICAN PESO Sep0.055750.055850.055580.05563-0.00037-0.66%09:57all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1177.21177.21177.21177.2-6.1-0.52%set 16:28all months
CME:6NNEW ZEALAND $ Sep0.72820.73310.72720.7316+0.0025+0.34%09:57all months
NYBOT:ZJNEW ZEALAND $/YEN Sep80.18080.18080.18079.865-0.430-0.54%set 15:25all months
CME:NOKNORWEGIAN KRONE Sep0.125900.125900.125900.12590+0.00011+0.09%02:54all months
NYBOT:NTNORWEGIAN KRONE Sep7.956957.957157.956857.94975+0.03210+0.40%set 15:25all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.025201.025351.024101.01950+0.00150+0.15%set 15:25all months
NYBOT:PLNPOLISH ZLOTY/$ Sep0.274220.274520.273950.27494-0.00096-0.35%set 15:25all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.233280.233300.233080.23382-0.00022-0.09%set 15:25all months
NYBOT:KRURUBLE-$ Mar0.0162900.0162900.0162900.016290+0.000115+0.71%set 15:25all months
CME:6RRUSSIAN RUBLE Sep0.0167850.0167900.0167200.016775-0.000055-0.33%09:30all months
CME:6ZSOUTH AFRICAN RAND Sep0.0749250.0754250.0749000.075275-0.000150-0.20%09:50all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.2175010.2290010.2175010.22900-0.01575-0.15%set 09:50all months
CME:SEKSWEDISH KRONA Sep0.124250.124270.122930.12340-0.00064-0.52%set 15:12all months
NYBOT:KXSWEDISH KRONA Sep8.126508.126508.114508.10375+0.04185+0.52%set 15:25all months
CME:6SSWISS FRANC Sep1.04071.04511.04031.0441+0.0027+0.26%09:57all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.240090.240090.240040.23925+0.00066+0.28%set 15:25all months
NYBOT:DXU.S $ INDEX Sep93.65093.68593.24593.365-0.169-0.18%09:57all months
CME:CNHUSD/OFFSHORE RMB Sep6.69696.70206.69506.6904-0.0092-0.14%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-7.134-7.134-7.134-7.134+0.0530.00%set 17:16all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Nov-6.726-6.726-6.726-6.726+0.0300.00%set 17:16all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Sep2.712.712.712.71+0.04+1.48%set 17:34all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Sep430.859430.859430.859430.859-0.331-0.08%set 16:52all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Sep451.043451.043451.043451.043+5.853+1.30%set 16:52all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.49-0.49-0.49-0.49+0.010.00%set 16:39all months
CLRP:DBBRENT DUBAI Jan1.5251.5251.5251.525+0.021+1.38%set 16:39all months
CLRP:DBBRENT DUBAI Feb1.5451.5451.5451.545+0.021+1.36%set 16:39all months
CLRP:DBBRENT DUBAI Mar1.5641.5641.5641.564+0.020+1.28%set 16:39all months
NYMEX:CYBRENT FINANCIAL Nov50.6250.6250.6250.62+0.50+0.99%set 15:05all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Sep40.7540.7540.7540.75+0.40+0.98%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-3.027-3.027-3.027-3.027-0.0030.00%set 17:22all months
NYMEX:CUCHICAGO ETHANOL Sep1.51501.52751.51501.5100-0.0200-1.32%set 15:45all months
CLRP:5CCHICGO ULSD VS NYH ULSD Oct0.020.020.020.020.000.00%set 17:34all months
CLRP:MTFCOAL (API 2) CIF ARA Aug85.9585.9585.9585.95+0.65+0.76%set 13:50all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep89.389.389.389.3+1.3+1.46%set 13:50all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.382-0.382-0.382-0.3820.0000.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.195-0.195-0.195-0.195-0.0030.00%set 17:27all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.195-0.195-0.195-0.195-0.0030.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.089-0.089-0.089-0.089+0.0020.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.093-0.093-0.093-0.093-0.0010.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.089-0.089-0.089-0.089+0.0020.00%set 17:27all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.093-0.093-0.093-0.093-0.0010.00%set 17:27all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.118-0.118-0.118-0.118+0.0040.00%set 17:27all months
CLRP:8KCONWAY PROPANE (OPIS) Aug0.722960.722960.722960.72296+0.00070+0.10%set 16:52all months
NYMEX:CLCRUDE OIL Oct47.0847.5347.0347.08-0.16-0.34%09:57all months
NYMEX:QMCRUDE OIL (E-MINI) Sep46.90047.40046.87546.925-0.175-0.37%09:57all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.4750.8850.4750.49-0.14-0.28%09:57all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.6350.6350.6350.63+0.56+1.11%set 14:47all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Sep-9.917-9.917-9.917-9.917+0.0130.00%set 17:22all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec49.16349.16349.16349.163+0.448+0.91%set 16:39all months
NYMEX:WSCRUDE OIL FINANCIAL Oct47.2447.2447.2447.24+0.30+0.64%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Nov47.447.447.447.4+0.3+0.63%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Oct47.2447.2447.2447.24+0.30+0.64%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Nov47.447.447.447.4+0.3+0.63%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan46.6846.6846.6846.68+0.28+0.60%set 17:34all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan46.6846.6846.6846.68+0.28+0.60%set 17:34all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Sep0.150.150.150.150.000.00%set 17:34all months
CLRP:CSCRUDE OIL WTI CALENDAR Sep47.347.347.347.3+0.3+0.63%set 14:59all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec51.1851.1851.1851.18+0.31+0.61%set 14:47all months
NYMEX:PGDOMINION APPALACHIA Sep-1.085-1.085-1.085-1.085+0.0430.00%set 17:27all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.59932.59932.59932.5993+0.0078+0.30%set 17:34all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.193-0.193-0.193-0.193+0.0060.00%set 17:27all months
CBOT:EHETHANOL Oct1.4881.4881.4841.488-0.001-0.07%set 09:43all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Aug551.295551.295551.295551.295-2.364-0.43%set 16:57all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Aug290.388290.388290.388290.388+1.235+0.43%set 17:16all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec276.498276.498276.498276.498+3.381+1.22%set 17:16all months
NYMEX:ENEURO NAPHTHA CRACK Aug-0.497-0.497-0.497-0.497-0.0330.00%set 16:43all months
CLRP:PSEURO PROPANE CIF ARA Aug430.19430.19430.19430.19+1.70+0.40%set 16:52all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Aug304.691304.691304.691304.691+1.437+0.47%set 17:16all months
CLRP:UBEUROPEAN DATED BRENT Aug51.1651.1651.1651.16+0.33+0.65%set 16:39all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Sep11.72811.72811.72811.728-1.339-11.42%set 16:43all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug453.206453.206453.206453.206+2.905+0.64%set 16:46all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Aug541.366541.366541.366541.366+4.088+0.76%set 16:46all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Dec-4.35-4.35-4.35-4.35+0.260.00%set 17:33all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Oct-6.737-6.737-6.737-6.737-0.0820.00%set 17:33all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Nov-7.029-7.029-7.029-7.029-0.0230.00%set 17:33all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Dec-7.334-7.334-7.334-7.334+0.0140.00%set 17:33all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.200-0.200-0.200-0.200-0.0390.00%set 17:33all months
CLRP:MFGC #6 FUEL OIL 3%S Aug45.1645.1645.1645.16+0.13+0.29%set 17:33all months
NYMEX:MFBGC #6 FUEL OIL 3%S Aug45.1645.1645.1645.16+0.13+0.29%set 17:33all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.0625-0.0625-0.0625-0.06250.00000.00%set 17:33all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Aug-0.0832-0.0832-0.0832-0.0832+0.00750.00%set 17:33all months
CLRP:LYGC ULSD (PLATTS) Oct1.55481.55481.55481.5548+0.0078+0.50%set 17:33all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep17.9617.9617.9617.96+0.07+0.39%set 17:33all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.01500.01500.01500.0150-0.0005-3.33%set 17:33all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Dec-0.1025-0.1025-0.1025-0.10250.00000.00%set 17:33all months
NYMEX:HBHENRY HUB BASIS Oct0.0030.0030.0030.003+0.001+33.33%set 17:27all months
NYMEX:HPHENRY HUB FINANCIAL Sep2.8822.9192.8822.929+0.039+1.33%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Sep2.9292.9292.9292.929+0.039+1.33%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9282.9282.9282.966+0.041+1.39%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9662.9662.9662.966+0.041+1.38%set 14:31all months
NYMEX:INHENRY HUB INDEX Oct0.0030.0030.0030.0030.0000.00%set 17:29all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2843.2843.2843.284+0.037+1.13%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2843.2843.2843.284+0.037+1.13%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL Sep2.8882.8882.8882.888+0.041+1.42%set 17:29all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.103-0.103-0.103-0.103-0.0050.00%set 17:27all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.103-0.103-0.103-0.103-0.0050.00%set 17:27all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Sep2.8882.8882.8882.888+0.041+1.42%set 17:29all months
NYMEX:JAJAPAN C&F NAPHTHA Aug462.004462.004462.004462.004+2.749+0.60%set 16:46all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep0.8250.8250.8250.825+0.042+5.09%set 16:43all months
CLRP:JSL.A. JET OPIS VS NY ULSD Sep-0.0363-0.0363-0.0363-0.0363-0.00630.00%set 17:34all months
CLRP:YXMARS (ARGUS) V WTI Aug-0.38-0.38-0.38-0.38+0.060.00%set 17:34all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep-0.41-0.41-0.41-0.41+0.040.00%set 17:34all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.7034.7034.7034.70+0.15+0.43%set 17:23all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.5526.5526.5526.55+0.05+0.19%set 20:17all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.7040.7040.7040.70+0.35+0.86%set 20:17all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.6840.6840.6840.68+0.31+0.76%set 17:23all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Sep22.6522.6522.6522.650.000.00%set 20:17all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.4327.4327.4327.43+0.03+0.11%set 17:23all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug34.9734.9734.9734.97-0.06-0.17%set 17:23all months
CLRP:C0MONT BELVIEU ETHANE Oct0.284580.284580.284580.28458+0.01166+4.10%set 16:52all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Nov0.256250.256250.256250.256250.000000.00%set 16:53all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Aug0.241250.241250.241250.24125+0.00125+0.52%set 16:53all months
NYMEX:B0MONT BELVIEU LDH PROPANE Nov0.746250.746250.746250.74625+0.00125+0.17%set 16:52all months
NYMEX:B0MONT BELVIEU LDH PROPANE Nov0.746250.746250.746250.74625+0.00125+0.17%set 16:52all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.086881.086881.086881.08688+0.01625+1.50%set 16:52all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Nov0.906250.906250.906250.90625+0.01250+1.38%set 16:52all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.883750.883750.883750.88375+0.00958+1.08%set 16:52all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Aug0.934470.934470.934470.93447+0.00664+0.71%set 16:52all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Sep448.961448.961448.961448.961+6.611+1.47%set 16:48all months
NYMEX:NGNATURAL GAS Oct2.9512.9642.9262.947-0.019-0.64%09:57all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9202.9302.8852.910-0.020-0.68%09:57all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec43.6543.6543.6543.65+0.20+0.46%set 17:23all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.8562.8562.8562.85+0.40+0.64%set 20:17all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.8362.8362.8362.83+0.36+0.57%set 17:23all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Sep29.6329.6329.6329.63+0.06+0.20%set 17:23all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec43.8543.8543.8543.85+0.25+0.57%set 17:23all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec44.2444.2444.2444.24+0.31+0.70%set 17:23all months
CLRP:EZNEW YORK ETHANOL Sep1.58501.58501.58501.5850-0.0125-0.79%set 15:45all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.58571.59741.58451.5874+0.0001+0.01%09:57all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.58731.58731.58731.5873+0.0078+0.49%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.262-0.262-0.262-0.262-0.0150.00%set 17:27all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.262-0.262-0.262-0.262-0.0150.00%set 17:27all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.125-0.125-0.125-0.125-0.0010.00%set 17:27all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.125-0.125-0.125-0.125-0.0010.00%set 17:27all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.601.601.601.60-0.05-3.12%set 17:33all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Aug-0.0055-0.0055-0.0055-0.0055+0.01680.00%set 17:34all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Sep-0.0064-0.0064-0.0064-0.00640.00000.00%set 17:34all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Aug46.6546.6546.6546.65+0.22+0.47%set 17:33all months
CLRP:HOBNYH ULSD BRENT CRACK Dec16.48916.48916.48916.489-0.160-0.97%set 15:23all months
CLRP:HKNYH ULSD CRACK Nov19.4219.4219.4219.42+0.04+0.21%set 15:23all months
CLRP:HKNYH ULSD CRACK Dec19.4819.4819.4819.48+0.09+0.46%set 15:23all months
CLRP:MPNYH ULSD FINANCIAL Aug1.60681.60681.60681.6068+0.0036+0.22%set 14:59all months
NYMEX:MPXNYH ULSD FINANCIAL Aug1.60681.60681.60681.6068+0.0036+0.22%set 14:59all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec22.222.222.222.2-0.1-0.45%set 18:02all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct31.2531.2531.2531.25+0.20+0.64%set 17:22all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan54.4554.4554.4554.45+0.30+0.55%set 20:17all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan72.2572.2572.2572.25+0.50+0.69%set 20:17all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.835.835.835.80.00.00%set 20:17all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec29.7529.7529.7529.75-0.15-0.50%set 20:16all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec29.7429.7429.7429.74-0.14-0.47%set 17:23all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug35.9535.9535.9535.95+0.28+0.78%set 17:23all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct27.3527.3527.3527.35-0.03-0.11%set 17:23all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec13.9213.9213.9213.92+0.30+2.16%set 16:53all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec13.913.913.913.9+0.3+2.16%set 20:16all months
NYMEX:PHPANHANDLE BASIS Nov-0.396-0.396-0.396-0.396-0.0150.00%set 17:27all months
NYMEX:PHPANHANDLE BASIS Nov-0.396-0.396-0.396-0.396-0.0150.00%set 17:27all months
NYMEX:PMPERMIAN BASIS Oct-0.421-0.421-0.421-0.421+0.0030.00%set 17:27all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec25.9525.9525.9525.95+0.10+0.39%set 18:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Oct32.432.432.432.4+0.1+0.31%set 17:23all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct32.532.532.532.5+0.1+0.31%set 17:23all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct32.532.532.532.5+0.1+0.31%set 17:23all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan44.1544.1544.1544.15+0.29+0.66%set 17:33all months
CLRP:R3PJM BGE OFF_PEAK LMP May24.2124.2124.2124.21+0.08+0.33%set 17:33all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.6323.6323.6323.63-0.09-0.38%set 17:33all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec20.520.520.520.5-1.5-7.32%set 17:33all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.5027.5027.5027.50+0.15+0.55%set 17:33all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.5027.5027.5027.50+0.15+0.55%set 17:33all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct21.121.121.121.10.00.00%set 17:23all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Sep31.2531.2531.2531.25+0.19+0.61%set 17:23all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec23.4523.4523.4523.45+0.10+0.43%set 18:02all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct30.930.930.930.9+0.1+0.32%set 20:17all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan38.4038.4038.4038.40+0.35+0.91%set 18:00all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct32.1432.1432.1432.14+0.09+0.28%set 17:22all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec26.8526.8526.8526.85+0.15+0.56%set 17:23all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec26.8526.8526.8526.85+0.15+0.56%set 18:03all months
NYMEX:J4PJM WESTERN PEAK LMP Oct32.1432.1432.1432.14+0.09+0.28%set 17:23all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct32.1532.1532.1532.15+0.10+0.31%set 20:17all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Aug0.748720.748720.748720.74872+0.00005+0.01%set 16:52all months
NYMEX:RLXRBOB CALENDAR Aug1.6021.6021.6021.602+0.011+0.69%set 14:59all months
CLRP:RLRBOB CALENDAR Aug1.6021.6021.6021.602+0.011+0.69%set 14:59all months
NYMEX:RTRBOB FINANCIAL Oct1.49491.49491.49491.4949+0.0216+1.44%set 14:30all months
NYMEX:RTRBOB FINANCIAL Oct1.49491.49491.49491.4949+0.0216+1.44%set 14:30all months
NYMEX:RBRBOB GASOLINE Oct1.49961.51251.49441.4959+0.0010+0.07%09:57all months
NYMEX:RBRBOB GASOLINE Oct1.49491.49491.49491.4949+0.0216+1.44%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug15.86515.86515.86515.865+0.103+0.65%set 16:48all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Aug0.05460.05460.05460.0546-0.0007-1.28%set 16:46all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug0.05460.05460.05460.0546-0.0007-1.28%set 16:48all months
CLRP:RHRBOB VS NYH ULSD Mar0.04640.04640.04640.0464+0.0105+22.63%set 15:23all months
NYMEX:NJSAN JUAN BASIS Sep-0.330-0.330-0.330-0.330-0.0010.00%set 17:27all months
NYMEX:SESINGAPORE 380CST FUEL OIL Aug301.268301.268301.268301.268+1.780+0.59%set 17:16all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Aug304.691304.691304.691304.691+1.437+0.47%set 17:16all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Aug301.268301.268301.268301.268+1.780+0.59%set 17:16all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan16.9516.9516.9516.95+0.25+1.47%set 17:16all months
CLRP:SGSINGAPORE GAS OIL Dec61.20661.20661.20661.206-0.604-0.99%set 16:48all months
CLRP:KSSINGAPORE JET KEROSENE Aug62.21062.21062.21062.210-0.295-0.47%set 16:46all months
CLRP:RKSINGAPORE JET KEROSENE Aug-0.428-0.428-0.428-0.428+0.0730.00%set 16:48all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec59.45059.45059.45059.450+1.043+1.75%set 16:46all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep12.04612.04612.04612.046+0.595+4.94%set 16:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.212-0.212-0.212-0.212+0.0030.00%set 17:27all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.125-0.125-0.125-0.125-0.0040.00%set 17:27all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.037-0.037-0.037-0.0370.0000.00%set 17:27all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.288-0.288-0.288-0.288-0.0040.00%set 17:27all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.276-0.276-0.276-0.276-0.0120.00%set 17:27all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.051-0.051-0.051-0.0510.0000.00%set 17:27all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0349-0.0349-0.0349-0.0349+0.00010.00%set 17:33all months
NYMEX:UXURANIUM U308 Jan20.920.920.920.90.00.00%set 17:37all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Sep624.00624.00624.00624.00+5.25+0.85%set 09:10all months
NYMEX:PFVENTURA BASIS Oct-0.211-0.211-0.211-0.2110.0000.00%set 17:27all months
NYMEX:PFVENTURA BASIS Oct-0.211-0.211-0.211-0.2110.0000.00%set 17:27all months
NYMEX:NWWAHA BASIS Jul-0.544-0.544-0.544-0.544-0.0090.00%set 17:27all months
NYMEX:NWWAHA BASIS Aug-0.515-0.515-0.515-0.515-0.0100.00%set 17:27all months
NYMEX:NWWAHA BASIS Jul-0.544-0.544-0.544-0.544-0.0090.00%set 17:27all months
NYMEX:NWWAHA BASIS Aug-0.515-0.515-0.515-0.515-0.0100.00%set 17:27all months
CLRP:BYWTI BRENT BULLET Dec-3.10-3.10-3.10-3.10-0.280.00%set 15:23all months
NYMEX:BKWTI BRENT CALENDAR Sep-3.44-3.44-3.44-3.44-0.340.00%set 15:23all months
NYMEX:CSXWTI FINANCIAL Sep47.347.347.347.3+0.3+0.63%set 14:59all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan-0.71-0.71-0.71-0.71+0.060.00%set 17:34all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb-0.72-0.72-0.72-0.72+0.050.00%set 17:34all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-0.76-0.76-0.76-0.76+0.020.00%set 17:34all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-0.53-0.53-0.53-0.53+0.210.00%set 17:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep267.000268.300263.525266.325-1.750-0.66%set 14:15all months
CME:CSCCHEESE-CASH SETTLED Aug1.6641.6651.6621.6630.0000.00%set 14:15all months
NYBOT:CCCOCOA Dec1881191718601875+6+0.32%09:57all months
NYBOT:KCCOFFEE Dec132.50132.85130.55130.60-1.45-1.10%09:57all months
NYBOT:CTCOTTON #2 Dec67.0067.2866.7566.79-0.12-0.18%09:56all months
CME:DYDRY WHEY Sep41.02541.02541.02541.025+0.025+0.06%set 09:50all months
CME:LBSLUMBER (RANDOM LENGTH) Sep371.0374.3370.4371.3+1.0+0.27%set 14:07all months
CME:DCMILK CLASS III Sep17.0617.1317.0217.07-0.08-0.47%09:57all months
CME:GDKMILK CLASS IV Sep16.8316.8416.8316.67-0.03-0.18%set 14:13all months
CME:GNFNONFAT DRY MILK Sep86.32586.32586.32586.3250.0000.00%02:49all months
NYBOT:OJORANGE JUICE-A Nov139.70140.40139.20139.25-0.15-0.11%09:57all months
NYBOT:SBSUGAR #11-WORLD Oct13.4013.5513.2413.25-0.04-0.30%09:57all months
NYBOT:SFSUGAR #16 Nov25.0025.1024.9525.01+0.06+0.24%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec364.00366.25363.50365.25+1.00+0.27%09:57all months
CBOT:XCCORN (MINI) Dec364.250365.625363.375365.375+1.125+0.31%09:57all months
MGEX:MWEHARD RED SPRING WHEAT Dec685.00690.50684.75689.75+5.50+0.80%09:57all months
KCBT:KEHARD RED WINTER WHEAT Dec442.0445.5440.5442.00.00.00%09:57all months
CBOT:ZOOATS Dec258.25261.75258.25259.25+1.25+0.48%09:56all months
CBOT:ZRROUGH RICE Sep12.11512.15512.02012.050-0.070-0.58%09:56all months
CBOT:XKSOYBEAN (MINI) Nov933.00937.00929.75936.00+3.00+0.32%09:57all months
CBOT:ZMSOYBEAN MEAL Dec300.2301.6298.7299.1-0.9-0.30%09:57all months
CBOT:ZLSOYBEAN OIL Dec33.5534.1033.4634.07+0.52+1.55%09:57all months
CBOT:ZSSOYBEANS Nov932.75937.00929.50935.50+2.50+0.27%09:57all months
CBOT:ZWWHEAT Dec440.75444.50440.00442.50+1.75+0.40%09:57all months
CBOT:XWWHEAT (MINI) Sep413.50416.75413.50415.00+1.00+0.24%set 09:57all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep82.582.782.382.7+0.1+0.12%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep21716217592166121665-68-0.31%09:57all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep225.425225.425225.425225.425-2.250-1.00%set 16:28all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1910.51914.91909.61910.2-0.3-0.02%09:57all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Dec530.6530.6530.6530.6+1.2+0.23%set 16:28all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5792.255826.005777.005780.25-20.00-0.35%09:57all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep19465195301932519330-155-0.80%09:57all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep19450195251931519320-160-0.82%09:57all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1343.91343.91339.81340.4-4.3-0.32%09:55all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1210.11210.61207.71209.5-2.3-0.19%09:50all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1121.11121.21119.31121.0-3.4-0.30%09:47all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1352.41357.51348.81350.0-4.8-0.35%09:57all months
CME:SPS&P 500 INDEX Sep2425.92433.02425.42432.4+2.9+0.12%08:04all months
CME:SPS&P 500 INDEX Sep2426.02427.02420.72421.0-8.5-0.35%09:57all months
CME:ESS&P 500 INDEX (E-MINI) Sep2426.752434.002420.252420.75-8.75-0.36%09:57all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep554.8555.0554.8555.0-0.2-0.04%09:30all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep671.2671.7669.3669.6-3.2-0.48%09:54all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep572.9573.7570.7570.7-2.3-0.40%09:57all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep543.7543.9542.7543.9-1.0-0.18%09:54all months
CME:GDS&P GSCI Sep373.20375.00373.20374.40+0.35+0.09%set 14:42all months
CME:GIES&P GSCI EXCESS RETURN Sep209.822209.822209.822209.822+0.142+0.07%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1691.31696.51685.31686.6-7.9-0.47%09:57all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Aug9847.09863.59795.09816.0-59.0-0.60%09:46all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Aug98.770098.770098.770098.7722+0.00470.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Sep126.796875127.015625126.671875127.015625+0.296875+0.23%09:57all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep103.046875103.359375103.015625103.359375+0.468750+0.45%09:57all months
CBOT:ZT2 YEAR T-NOTES Sep108.242188108.289063108.234375108.273438+0.031250+0.03%09:57all months
CBOT:ZQ30 DAY FED FUND Jan98.75598.76598.75598.765+0.010+0.01%09:55all months
CBOT:ZF5 YEAR T-NOTES Sep118.578125118.710938118.507813118.695313+0.156250+0.13%09:57all months
CME:GEEURODOLLAR Dec98.5698.5898.5698.58+0.02+0.02%09:57all months
CBOT:ZBT-BONDS Sep155.8750156.3750155.5000156.3125+0.6250+0.40%09:57all months
CBOT:UBULTRA T-BONDS Sep168.43750169.09375168.00000169.03125+0.81250+0.48%09:57all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct140.450140.450138.750139.000-1.475-1.05%09:57all months
CME:HELEAN HOGS Oct66.50066.80065.82565.975-0.950-1.42%09:57all months
CME:LELIVE CATTLE Oct105.925106.000105.125105.250-0.975-0.92%09:57all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep17.01717.29916.84917.088+0.035+0.21%09:54all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Aug0.086500.086500.086500.07557-0.00214-2.83%set 13:33all months
NYMEX:HGCOPPER Dec2.93402.98252.93152.9525-0.0085-0.29%09:57all months
NYMEX:GCGOLD Dec1293.81306.91291.71303.4+11.0+0.85%09:57all months
NYMEX:QOGOLD (E-MINI) Oct1288.751303.001288.751298.00+9.00+0.70%09:50all months
NYMEX:PAPALLADIUM Sep921.30935.40921.30926.50+0.35+0.04%09:57all months
NYMEX:PLPLATINUM Oct978.5992.3978.1985.8+4.1+0.42%09:57all months
NYMEX:SISILVER Sep17.03517.32016.85017.115+0.062+0.36%09:57all months
NYMEX:SILSILVER 1000 OZ Sep17.00017.31016.87017.090+0.037+0.22%09:53all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep318.0318.2315.0315.1-2.1-0.67%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.