S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Aug6265654562456480+40+0.62%set 16:02all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.72600.73200.72530.7318+0.0056+0.77%set 15:00all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep80.3680.8080.0380.78+0.46+0.57%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.10231.10231.10231.1034+0.0011+0.10%set 15:29all months
CME:6LBRAZILIAN REAL Sep0.255000.256050.252450.25430-0.00040-0.16%set 15:12all months
CME:6BBRITISH POUND Sep1.27251.27661.27111.2761+0.0043+0.34%set 15:00all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.27321.27331.27321.2761+0.0038+0.30%set 15:29all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep140.18140.18140.18140.87+0.07+0.05%set 15:29all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep141.03141.03140.51140.87+0.07+0.05%set 15:13all months
CME:6CCANADIAN $ Sep0.760300.766550.759750.76645+0.00555+0.72%set 15:00all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.765150.766300.764000.76645+0.00560+0.73%set 15:29all months
NYBOT:VCCZECH KORUNA Sep22.557522.627522.557522.4700-0.1225-0.54%set 15:29all months
CME:M6AE-MICRO AUD/USD Sep0.72600.73200.72540.7318+0.0056+0.77%set 15:00all months
CME:MCDE-MICRO CAD/USD Sep0.76040.76650.75980.7664+0.0057+0.74%set 15:00all months
CME:MSFE-MICRO CHF/USD Sep1.00531.00851.00471.0072+0.0005+0.05%set 15:00all months
CME:M6EE-MICRO EUR/USD Sep1.13991.14691.13901.1467+0.0074+0.65%set 15:00all months
CME:M6BE-MICRO GBP/USD Sep1.27281.27651.27131.2761+0.0042+0.33%set 15:00all months
CME:MJYE-MICRO JPY/USD Sep0.0090310.0090820.0090220.009059+0.000030+0.33%set 15:00all months
CME:6EEURO FX Sep1.139651.146851.138951.14675+0.00755+0.66%set 15:00all months
CME:E7EURO FX (E-MINI) Sep1.13911.14691.13891.1467+0.0074+0.65%set 15:00all months
NYBOT:KEOEURO/$ (NEW) Sep1.141051.146751.140001.14675+0.00765+0.67%set 15:29all months
CME:EADEURO/AUSTRALIAN $ Sep1.56961.57061.56911.5670-0.0018-0.11%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.56971.56991.56971.5670-0.0018-0.11%set 15:29all months
CME:RPEURO/BRITISH POUND Sep0.895550.898650.894600.89865+0.00305+0.34%set 15:13all months
CME:ECDEURO/CANADIAN $ Sep1.49871.50031.49241.4962-0.0016-0.11%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Sep323.800323.800323.800323.100-0.945-0.29%set 15:29all months
CME:RYEURO/JAPANESE YEN Sep126.22126.61125.60126.59+0.39+0.31%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep126.175126.175126.110126.590+0.550+0.44%set 15:29all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.67909.69009.67559.6750+0.0200+0.21%set 15:17all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.6549.6899.6469.675+0.019+0.20%set 15:29all months
CME:ESKEURO/SWEDISH KRONA Sep10.485010.485010.466510.4755+0.0120+0.11%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep10.472510.490010.472510.4755+0.0120+0.11%set 15:29all months
CME:RFEURO/SWISS FRANC Sep1.13391.13891.13261.1386+0.0062+0.54%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Sep283.020283.700282.470281.755-2.755-0.97%set 15:29all months
CME:MIRINR/USD E-MICRO Aug142.49142.92142.00142.89+0.47+0.33%set 15:10all months
CME:SIRINR/USD STANDARD Aug142.55142.90141.95142.89+0.12+0.08%set 15:10all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.2733500.2735250.2733500.273620+0.000940+0.34%set 15:29all months
CME:6JJAPANESE YEN Sep0.0090290.0090830.0090220.009059+0.000028+0.31%set 15:00all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0090320.0090820.0090240.009059+0.000030+0.33%set 15:00all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0090580.0090580.0090580.009059+0.000021+0.23%set 15:29all months
CME:KRWKOREAN WON/$ Sep0.0008890.0008900.0008890.000894+0.000006+0.67%set 15:12all months
CME:6MMEXICAN PESO Sep0.052430.052840.051970.05258+0.00051+0.97%set 15:00all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1179.21179.21179.21179.2-1.2-0.10%set 16:23all months
CME:6NNEW ZEALAND $ Sep0.65890.66370.65800.6632+0.0051+0.77%set 15:00all months
NYBOT:ZJNEW ZEALAND $/YEN Sep72.9972.9972.9973.21+0.33+0.45%set 15:29all months
CME:NOKNORWEGIAN KRONE Sep0.118150.118500.117750.11853+0.00048+0.41%set 15:12all months
NYBOT:NTNORWEGIAN KRONE Sep8.478508.478508.461008.43670-0.04145-0.49%set 15:29all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.089401.089701.088351.08300-0.00050-0.05%set 15:29all months
NYBOT:PLNPOLISH ZLOTY/$ Sep0.264300.264750.264300.26668+0.00254+0.96%set 15:29all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.231700.231850.231700.23256+0.00064+0.28%set 15:29all months
CME:6RRUSSIAN RUBLE Sep0.0148900.0149100.0147300.014850-0.000035-0.24%set 15:12all months
CME:6ZSOUTH AFRICAN RAND Sep0.067600.068000.066300.06795+0.00065+0.96%set 15:12all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.7907510.7952510.7850010.76600-0.02075-0.19%set 15:29all months
NYBOT:KXSWEDISH KRONA Sep9.169509.169509.133509.13490-0.05345-0.59%set 15:29all months
CME:SEKSWEDISH KRONA Sep0.109130.109500.108740.10947+0.00054+0.49%set 15:12all months
CME:6SSWISS FRANC Sep1.00521.00911.00451.0072+0.0008+0.08%set 15:00all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep111.240111.240111.240111.180-0.145-0.13%set 15:29all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.141100.141100.135950.14181-0.00509-3.74%set 15:29all months
NYBOT:DXU.S $ INDEX Sep96.50096.56095.97095.981-0.546-0.57%set 15:02all months
CME:CNHUSD/OFFSHORE RMB Sep6.88696.88936.83906.8346-0.0371-0.54%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-11.220-11.220-11.220-11.220-0.4030.00%set 17:05all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-10.112-10.112-10.112-10.112-0.4570.00%set 17:05all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Oct4.904.904.904.90+0.15+3.06%set 17:21all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Sep566.182566.182566.182566.182+3.127+0.55%set 17:23all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Sep589.182589.182589.182589.182+3.127+0.53%set 16:40all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.48-0.48-0.48-0.48+0.030.00%set 16:11all months
CLRP:DBBRENT DUBAI Dec2.6352.6352.6352.635+0.029+1.10%set 16:11all months
NYMEX:CYBRENT FINANCIAL Sep72.0772.0772.0772.07+0.31+0.43%set 14:56all months
NYMEX:CUCHICAGO ETHANOL Aug1.41001.41001.41001.3825-0.0025-0.18%set 15:35all months
CLRP:5CCHICGO ULSD VS NYH ULSD Sep0.040.040.040.040.000.00%set 17:34all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Oct36.0036.0036.0036.00+0.25+0.69%set 17:27all months
CLRP:MTFCOAL (API 2) CIF ARA Sep99.299.299.299.2+1.1+1.11%set 14:26all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Aug100.0100.0100.0100.0+1.1+1.10%set 14:26all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.632-0.632-0.632-0.632+0.0120.00%set 18:04all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.186-0.186-0.186-0.186+0.0040.00%set 17:30all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.186-0.186-0.186-0.186+0.0040.00%set 17:30all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.115-0.115-0.115-0.1150.0000.00%set 18:01all months
CLRP:8LCONWAY NATURAL GASOLINE (OPIS) Aug1.149971.149971.149971.14997-0.00038-0.03%set 17:23all months
NYMEX:A8MCONWAY NORMAL BUTANE (OPIS) Dec0.94250.94250.94250.9425+0.0100+1.06%set 17:23all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Dec0.94250.94250.94250.9425+0.0100+1.06%set 17:23all months
CLRP:8KCONWAY PROPANE (OPIS) Aug0.780040.780040.780040.78004+0.00186+0.24%set 17:23all months
NYMEX:CLCRUDE OIL Oct64.8565.7664.6965.21+0.31+0.48%set 14:34all months
NYMEX:QMCRUDE OIL (E-MINI) Sep65.45066.37565.30065.900+0.475+0.72%set 14:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec71.8672.8171.7572.15+0.15+0.21%set 14:45all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec72.1572.1572.1572.15+0.27+0.37%set 14:45all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug71.07171.07171.07171.071+0.193+0.27%set 16:11all months
NYMEX:WSCRUDE OIL FINANCIAL Sep65.9165.9165.9165.91+0.45+0.68%set 14:34all months
NYMEX:WSCRUDE OIL FINANCIAL Sep65.9165.9165.9165.91+0.45+0.68%set 14:34all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.050.050.050.050.000.00%set 17:34all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.050.050.050.050.000.00%set 17:34all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.050.050.050.050.000.00%set 17:34all months
CLRP:CSCRUDE OIL WTI CALENDAR Sep65.1265.1265.1265.12+0.31+0.48%set 14:59all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec72.1572.1572.1572.15+0.27+0.37%set 14:45all months
NYMEX:PGDOMINION APPALACHIA Jan-0.386-0.386-0.386-0.386+0.0070.00%set 17:30all months
NYMEX:PGDOMINION APPALACHIA Mar-0.376-0.376-0.376-0.376+0.0180.00%set 17:30all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Aug13.25613.25613.25613.256+0.382+2.88%set 16:12all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Dec1.0261.0261.0261.026-0.012-1.17%set 16:12all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug3.18343.18343.18343.1834-0.0002-0.01%set 17:34all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.213-0.213-0.213-0.213+0.0020.00%set 17:30all months
CBOT:EHETHANOL Sep1.3611.3651.3491.361-0.006-0.44%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep504504504504+1+0.20%set 16:09all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Aug410.179410.179410.179410.179-0.529-0.13%set 17:05all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec386.705386.705386.705386.705-1.167-0.30%set 17:05all months
NYMEX:ENEURO NAPHTHA CRACK Sep-2.166-2.166-2.166-2.166-0.1120.00%set 16:12all months
CLRP:PSEURO PROPANE CIF ARA Aug548.49548.49548.49548.49+1.34+0.24%set 17:23all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Aug442.868442.868442.868442.868-0.314-0.07%set 17:05all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Oct14.64414.64414.64414.644+0.424+2.90%set 16:12all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug629.751629.751629.751629.751+0.181+0.03%set 16:12all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Sep685.236685.236685.236685.236+0.280+0.04%set 16:12all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Aug714.544714.544714.544714.544+1.086+0.15%set 16:12all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Aug-3.98-3.98-3.98-3.98-0.270.00%set 17:35all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Sep-10.474-10.474-10.474-10.474-0.5340.00%set 17:35all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Aug-2.109-2.109-2.109-2.109-0.0200.00%set 17:35all months
NYMEX:MFBGC #6 FUEL OIL 3%S Sep61.6061.6061.6061.60-0.22-0.36%set 17:35all months
CLRP:MFGC #6 FUEL OIL 3%S Sep61.6061.6061.6061.60-0.22-0.36%set 17:35all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Aug-0.0845-0.0845-0.0845-0.0845+0.00120.00%set 17:34all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Aug-0.0845-0.0845-0.0845-0.0845+0.00120.00%set 17:34all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Sep-0.05-0.05-0.05-0.050.000.00%set 17:34all months
CLRP:LYGC ULSD (PLATTS) Oct2.06552.06552.06552.0655+0.0011+0.05%set 17:34all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug20.4520.4520.4520.45-0.19-0.93%set 17:34all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Aug-0.0189-0.0189-0.0189-0.0189+0.00130.00%set 17:34all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Sep0.02850.02850.02850.02850.00000.00%set 17:34all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Aug-0.0292-0.0292-0.0292-0.02920.00000.00%set 17:34all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.8522.8602.8502.949+0.036+1.22%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9492.9492.9492.949+0.036+1.22%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9492.9492.9492.949+0.036+1.22%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.7612.7612.7612.949+0.036+1.22%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.9492.9492.9492.949+0.036+1.22%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0680.0680.0680.068+0.002+2.94%set 17:30all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0680.0680.0680.068+0.002+2.94%set 18:01all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct37.7837.7837.7837.78+0.68+1.80%set 17:27all months
NYMEX:JAJAPAN C&F NAPHTHA Aug643.007643.007643.007643.007+0.563+0.09%set 16:12all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Sep0.05100.05100.05100.0510-0.0001-0.20%set 17:34all months
CLRP:JSL.A. JET OPIS VS NY ULSD Aug0.01300.01300.01300.0130-0.0034-26.15%set 17:34all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Jan12.17512.17512.17512.175+0.100+0.82%set 17:23all months
CLRP:YXMARS (ARGUS) V WTI Aug1.541.541.541.54+0.24+15.58%set 17:29all months
CLRP:YXMARS (ARGUS) V WTI Sep2.372.372.372.37+0.33+13.92%set 17:29all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep0.990.990.990.99+0.12+12.12%set 17:28all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct36.5036.5036.5036.50+0.25+0.68%set 17:27all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.8027.8027.8027.80+0.15+0.54%set 17:27all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct36.0036.0036.0036.00+0.25+0.69%set 17:27all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.3027.3027.3027.30+0.15+0.55%set 17:27all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.3027.3027.3027.30+0.17+0.62%set 17:27all months
CLRP:C0MONT BELVIEU ETHANE Oct0.382920.382920.382920.38292+0.00792+2.07%set 17:23all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Aug0.156090.156090.156090.156090.000000.00%set 16:46all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.16250.16250.16250.16250.00000.00%set 16:46all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.16250.16250.16250.16250.00000.00%set 16:46all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Aug1.126971.126971.126971.12697+0.00871+0.77%set 17:23all months
NYMEX:B0MONT BELVIEU LDH PROPANE Aug0.970000.970000.970000.95059+0.00309+0.33%set 17:23all months
NYMEX:B0MONT BELVIEU LDH PROPANE Aug0.950590.950590.950590.95059+0.00309+0.33%set 17:23all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Aug1.497331.497331.497331.49733+0.00312+0.21%set 17:23all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov1.060001.060001.060001.06000+0.03125+2.95%set 17:02all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Oct1.109171.109171.109171.10917+0.00625+0.56%set 17:23all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Aug629.751629.751629.751629.751+0.181+0.03%set 16:12all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Aug-1.512-1.512-1.512-1.512-0.1670.00%set 17:05all months
NYMEX:NGNATURAL GAS Oct2.9132.9702.9132.949+0.034+1.15%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.9102.9652.9102.945+0.040+1.36%set 14:30all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May21.9021.9021.9021.90-0.55-2.51%set 17:27all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct37.7837.7837.7837.78+0.68+1.80%set 17:27all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec53.7853.7853.7853.78+0.30+0.56%set 17:27all months
CLRP:EZNEW YORK ETHANOL Sep1.44751.44751.44751.4475-0.0125-0.86%set 15:35all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.10012.12802.09732.1028+0.0027+0.13%set 14:32all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.10282.10282.10282.1028+0.0020+0.10%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.595-0.595-0.595-0.595+0.0150.00%set 17:30all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.595-0.595-0.595-0.595+0.0150.00%set 17:30all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.120-0.120-0.120-0.120+0.0020.00%set 17:30all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.120-0.120-0.120-0.120+0.0020.00%set 17:30all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Aug2.4762.4762.4762.476-0.013-0.53%set 17:35all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Sep0.00170.00170.00170.0017-0.0037-217.65%set 17:34all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Aug64.9664.9664.9664.96-0.12-0.18%set 17:35all months
CLRP:HOBNYH ULSD BRENT CRACK Aug16.41216.41216.41216.412-0.150-0.91%set 15:46all months
CLRP:HKNYH ULSD CRACK Aug22.2122.2122.2122.21-0.14-0.63%set 15:46all months
CLRP:HKNYH ULSD CRACK Sep23.2023.2023.2023.20-0.22-0.95%set 15:46all months
CLRP:MPNYH ULSD FINANCIAL Sep2.10282.10282.10282.1028+0.0020+0.10%set 14:59all months
NYMEX:MPXNYH ULSD FINANCIAL Sep2.10282.10282.10282.1028+0.0020+0.10%set 14:59all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Sep2.752.752.752.75-0.10-3.64%set 17:26all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct2.752.752.752.75-0.10-3.64%set 17:26all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec24.5224.5224.5224.52+0.12+0.49%set 18:03all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct32.0532.0532.0532.05+0.05+0.16%set 17:25all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan51.9351.9351.9351.93+0.28+0.54%set 17:27all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan67.3167.3167.3167.31+0.76+1.13%set 17:25all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec41.9341.9341.9341.93+0.08+0.19%set 17:27all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec42.4042.4042.4042.40+0.15+0.35%set 17:27all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug41.4541.4541.4541.450.000.00%set 17:27all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct31.6531.6531.6531.65-0.25-0.79%set 17:27all months
NYMEX:8XNONEOK OK NAT GAS BASIS Oct-1.169-1.169-1.169-1.169+0.0020.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Oct-0.611-0.611-0.611-0.611+0.0090.00%set 17:30all months
NYMEX:PHPANHANDLE BASIS Oct-0.611-0.611-0.611-0.611+0.0090.00%set 17:30all months
NYMEX:PMPERMIAN BASIS Oct-1.248-1.248-1.248-1.248-0.0140.00%set 17:30all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Mar28.9828.9828.9828.98+0.03+0.10%set 17:27all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Jul39.1239.1239.1239.12-0.05-0.13%set 17:27all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct36.2036.2036.2036.20+0.25+0.69%set 17:27all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct36.2036.2036.2036.20+0.25+0.69%set 17:27all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec34.6234.6234.6234.62+0.26+0.75%set 17:24all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec22.8822.8822.8822.88+0.16+0.70%set 17:24all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec28.7328.7328.7328.73+0.23+0.80%set 17:24all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.1418.1418.1418.14+0.04+0.22%set 17:24all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.7328.7328.7328.73+0.22+0.77%set 17:24all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.1418.1418.1418.14+0.03+0.17%set 17:24all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec22.822.822.822.8+0.3+1.32%set 17:27all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct30.4530.4530.4530.45+0.25+0.82%set 17:27all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Sep20.8120.8120.8120.81+0.21+1.01%set 17:27all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct30.4530.4530.4530.45+0.25+0.82%set 18:01all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec30.3430.3430.3430.34+0.24+0.79%set 17:25all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct36.0436.0436.0436.04+0.21+0.58%set 17:25all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec30.3930.3930.3930.39+0.24+0.79%set 17:27all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct36.0436.0436.0436.04+0.19+0.53%set 17:27all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Sep0.944580.944580.944580.94458+0.00625+0.66%set 17:23all months
CLRP:RLRBOB CALENDAR Aug2.01002.01002.01002.0100-0.0031-0.15%set 14:59all months
NYMEX:RLXRBOB CALENDAR Aug2.01002.01002.01002.0100-0.0031-0.15%set 14:59all months
NYMEX:RMRBOB CRACK SWAP Aug17.9517.9517.9517.95-0.30-1.67%set 15:46all months
NYMEX:RBRBOB GASOLINE Oct1.88531.90771.87821.8841-0.0027-0.14%set 14:32all months
NYMEX:RBRBOB GASOLINE Oct1.88411.88411.88411.8841-0.0012-0.06%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug12.14912.14912.14912.149-0.318-2.62%set 16:12all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Aug-0.0324-0.0324-0.0324-0.0324-0.00620.00%set 16:12all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug-0.0324-0.0324-0.0324-0.0324-0.00620.00%set 16:12all months
CLRP:RHRBOB VS NYH ULSD Aug-0.1015-0.1015-0.1015-0.1015-0.00400.00%set 15:46all months
CLRP:RHRBOB VS NYH ULSD Sep-0.2187-0.2187-0.2187-0.2187-0.00320.00%set 15:46all months
NYMEX:NJSAN JUAN BASIS Oct-0.604-0.604-0.604-0.604+0.0050.00%set 17:30all months
NYMEX:SESINGAPORE 380CST FUEL OIL Aug435.732435.732435.732435.732-0.497-0.11%set 17:05all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Aug442.868442.868442.868442.868-0.314-0.07%set 17:05all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Aug435.732435.732435.732435.732-0.497-0.11%set 17:05all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Aug25.5525.5525.5525.55+0.03+0.12%set 17:05all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Aug7.1367.1367.1367.136+0.183+2.56%set 17:05all months
CLRP:SGSINGAPORE GAS OIL Sep86.49386.49386.49386.493+0.718+0.83%set 16:12all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Aug1.0351.0351.0351.035-0.021-2.03%set 18:02all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.8300.8300.8300.830-0.015-1.81%set 18:02all months
CLRP:KSSINGAPORE JET KEROSENE Nov85.67785.67785.67785.677+0.650+0.76%set 16:12all months
CLRP:RKSINGAPORE JET KEROSENE Aug-0.934-0.934-0.934-0.934-0.0380.00%set 16:12all months
CLRP:1NSINGAPORE MOGAS 92 UNL Sep79.86279.86279.86279.862-0.249-0.31%set 16:12all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Aug8.9258.9258.9258.925-0.371-4.16%set 16:12all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.118-0.118-0.118-0.118+0.0020.00%set 17:30all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.149-0.149-0.149-0.149-0.0050.00%set 18:02all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.041-0.041-0.041-0.041+0.0010.00%set 17:30all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.05-0.05-0.05-0.050.000.00%set 17:30all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.262-0.262-0.262-0.262+0.0300.00%set 17:30all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.262-0.262-0.262-0.262+0.0300.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.287-0.287-0.287-0.287-0.0030.00%set 17:30all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.6400.6400.6400.640-0.024-3.75%set 17:30all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.048-0.048-0.048-0.0480.0000.00%set 17:30all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0419-0.0419-0.0419-0.0419-0.00130.00%set 17:34all months
NYMEX:UXURANIUM U308 Nov26.526.526.526.50.00.00%set 17:20all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep546.00546.00546.00546.00+3.75+0.69%set 09:04all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec568.5568.5568.5568.5+4.0+0.70%set 09:06all months
NYMEX:NWWAHA BASIS Jan-1.203-1.203-1.203-1.203+0.0030.00%set 17:30all months
NYMEX:NWWAHA BASIS Mar-1.475-1.475-1.475-1.475-0.0290.00%set 17:30all months
NYMEX:NWWAHA BASIS Jan-1.203-1.203-1.203-1.203+0.0030.00%set 17:30all months
NYMEX:NWWAHA BASIS Mar-1.475-1.475-1.475-1.475-0.0290.00%set 17:30all months
CLRP:BYWTI BRENT BULLET Jan-7.74-7.74-7.74-7.74-0.010.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Feb-7.98-7.98-7.98-7.980.000.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Mar-8.09-8.09-8.09-8.09+0.010.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Apr-8.16-8.16-8.16-8.16+0.010.00%set 15:46all months
CLRP:BYWTI BRENT BULLET May-8.18-8.18-8.18-8.18+0.020.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Jun-8.18-8.18-8.18-8.18+0.030.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Jul-8.26-8.26-8.26-8.26+0.040.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Aug-8.34-8.34-8.34-8.34+0.030.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Sep-8.39-8.39-8.39-8.39+0.040.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Oct-8.41-8.41-8.41-8.41+0.040.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Nov-8.46-8.46-8.46-8.46+0.040.00%set 15:46all months
CLRP:BYWTI BRENT BULLET Dec-8.44-8.44-8.44-8.44+0.040.00%set 15:46all months
NYMEX:BKWTI BRENT CALENDAR Sep-6.95-6.95-6.95-6.950.000.00%set 15:46all months
NYMEX:CSXWTI FINANCIAL Sep65.1265.1265.1265.12+0.31+0.48%set 18:04all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-9.40-9.40-9.40-9.40-0.020.00%set 17:34all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-15.04-15.04-15.04-15.04+0.110.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-15.03-15.03-15.03-15.03+0.220.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-12.28-12.28-12.28-12.28+0.010.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-10.50-10.50-10.50-10.50-0.210.00%set 17:35all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Oct29929929929900.00%set 16:06all months
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Nov297.5297.5297.5297.5+2.5+0.84%set 16:06all months
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Dec29429429429400.00%set 16:06all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug232.35232.50232.35232.50+0.50+0.22%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Aug1.5651.5651.5631.564+0.002+0.13%set 14:12all months
NYBOT:CCCOCOA Dec2158216221352149-14-0.65%set 11:59all months
NYBOT:KCCOFFEE Dec105.95106.20103.85104.70-0.65-0.62%set 13:40all months
NYBOT:CTCOTTON #2 Dec81.7981.8981.0881.39-0.41-0.50%set 14:27all months
CME:DYDRY WHEY Aug36.236.236.036.20.00.00%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) Sep466.3472.5466.3472.5+15.0+3.17%set 14:05all months
CME:DCMILK CLASS III Aug15.0115.0214.9915.01+0.02+0.13%set 17:04all months
CME:GDKMILK CLASS IV Aug14.714.714.714.70.00.00%set 14:12all months
CME:GNFNONFAT DRY MILK Aug81.55081.95081.50081.6250.0000.00%set 17:11all months
NYBOT:OJORANGE JUICE-A Nov155.10157.50154.80157.35+1.70+1.08%set 13:41all months
NYBOT:SBSUGAR #11 WORLD Oct10.3010.3610.1110.18-0.10-0.98%set 13:02all months
NYBOT:SFSUGAR #16 Nov25.6025.6725.6025.600.000.00%set 13:08all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Dec283.75283.75283.75283.75+0.25+0.09%set 14:55all months
CBOT:BCFBLACK SEA CORN FINANCIALLY SETTLED Oct195.5195.5195.5195.5-0.5-0.26%set 14:55all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Sep237.25237.25237.25237.25+3.00+1.26%set 14:55all months
CBOT:ZCCORN Dec379.50382.50376.00378.75-1.00-0.26%set 14:15all months
CBOT:XCCORN (MINI) Dec379.250382.375376.125378.750+0.250+0.07%set 14:22all months
MGEX:MWEHARD RED SPRING WHEAT Dec613.00631.75608.50625.25+13.00+2.08%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Dec577596569592+17+2.87%set 14:15all months
CBOT:ZOOATS Dec264.25268.50261.25267.00+4.00+1.50%set 14:15all months
CBOT:ZRROUGH RICE Nov10.72510.72510.48510.525-0.110-1.05%set 17:17all months
CBOT:XKSOYBEAN (MINI) Nov896.00899.00882.50892.75+2.00+0.22%set 14:22all months
CBOT:ZMSOYBEAN MEAL Dec337.1338.4331.4332.4-3.0-0.90%set 14:15all months
CBOT:ZLSOYBEAN OIL Dec28.4928.7428.3828.56+0.15+0.52%set 14:15all months
CBOT:ZSSOYBEANS Nov896.00898.75882.00892.75-0.75-0.08%set 14:15all months
CBOT:ZWWHEAT Dec562.00582.75555.00579.75+18.00+3.11%set 14:15all months
CBOT:XWWHEAT (MINI) Sep542.00563.25534.25560.50+20.25+3.60%set 14:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Oct51551551551500.00%set 12:26all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Nov51551551551500.00%set 12:26all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Dec51551551551500.00%set 12:26all months
CBOT:AWBLOOMBERG COMMODITY INDEX Sep83.083.583.083.5+0.6+0.72%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep25578257312550625674+108+0.42%set 16:17all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep250.100250.100250.100249.575+0.900+0.36%set 16:23all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1921.01936.01916.51931.2+13.2+0.68%set 16:23all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep534.1534.1534.1534.1+2.6+0.49%set 16:23all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep7382.507407.007321.757387.75+2.50+0.03%set 16:19all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep22300223402209022270-40-0.18%set 16:16all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep22285223302207522260-45-0.20%set 16:15all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1508.91517.51505.21515.0+2.5+0.16%set 16:05all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1246.11246.11232.01238.0+5.2+0.42%set 16:05all months
CME:SPS&P 500 INDEX Sep2840.82848.02837.52852.2+7.5+0.26%set 16:19all months
CME:SPS&P 500 INDEX Sep2839.52856.62835.22852.2+7.5+0.26%set 16:19all months
CME:ESS&P 500 INDEX (E-MINI) Sep2843.502857.002835.002852.25+8.25+0.29%set 16:19all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep549.6552.4547.8551.9+4.0+0.72%set 16:03all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Sep344.35346.50344.35346.00+0.75+0.22%set 16:03all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Sep911.2915.5908.1913.4+3.3+0.36%set 16:03all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep754.8763.4754.8762.3+4.8+0.63%set 16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep730.2735.8729.2734.1+1.3+0.18%set 16:03all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep545.2550.2544.1547.9+2.6+0.47%set 16:03all months
CME:GDS&P GSCI Sep453.05453.05450.50452.05+3.70+0.82%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Sep264.100264.100264.100250.664+1.549+0.62%set 14:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep2003.22015.11995.72012.3+12.7+0.63%set 16:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Aug97.930097.930097.930097.9373-0.0002-0.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Sep120.31250120.50000120.21875120.25000+0.03125+0.03%set 15:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep95.89062595.96875095.78125095.781250+0.015625+0.02%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Sep105.812500105.851563105.796875105.812500+0.023438+0.02%set 15:01all months
CBOT:ZQ30 DAY FED FUND Oct97.85597.85597.85097.855+0.005+0.01%set 17:09all months
CBOT:ZF5 YEAR T-NOTES Sep113.617188113.726563113.570313113.585938+0.023438+0.02%set 15:01all months
CME:GEEURODOLLAR Dec97.02597.05097.01597.0200.0000.00%set 15:08all months
CBOT:ZBT-BONDS Sep144.62500145.09375144.46875144.53125+0.15625+0.11%set 15:01all months
CBOT:TNULTRA 10 YEAR T-NOTES Sep128.109375128.375000128.031250128.078125+0.093750+0.07%set 15:01all months
CBOT:UBULTRA T-BONDS Sep158.59375159.25000158.43750158.56250+0.34375+0.22%set 15:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct150.225152.050149.950151.850+1.750+1.15%set 14:00all months
CME:HELEAN HOGS Oct56.37558.77555.70058.600+3.125+5.32%set 17:10all months
CME:LELIVE CATTLE Oct109.150111.475109.075110.875+1.600+1.44%set 17:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep14.62414.75814.56614.631+0.017+0.12%set 14:24all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Aug157.5157.5157.5157.50.00.00%set 12:26all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Aug84.384.384.384.30.00.00%set 12:26all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Sep0.20000.20000.20000.2000+0.0025+1.25%set 12:26all months
NYMEX:HGCOPPER Dec2.62502.68752.61802.6475+0.0460+1.72%set 13:16all months
NYMEX:HGSCOPPER FINANCIAL Dec2.64862.64862.64862.6486+0.0126+0.48%set 13:16all months
NYMEX:MGCE-MICRO GOLD Dec1181.01191.91178.61184.2+7.1+0.60%set 13:31all months
NYMEX:GCGOLD Dec1180.71191.91178.51184.2+7.3+0.61%set 13:31all months
NYMEX:QOGOLD (E-MINI) Oct1177.001186.501176.001179.75+0.25+0.02%set 18:01all months
NYBOT:YGGOLD (MINI) Dec1178.11191.81177.41184.2+7.6+0.64%set 14:24all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Nov67.767.767.767.7+1.0+1.48%set 10:53all months
NYMEX:PAPALLADIUM Sep867.7892.1861.6877.8+15.6+1.75%set 13:01all months
NYMEX:PLPLATINUM Oct779.8790.3772.7777.3+4.1+0.52%set 13:11all months
NYMEX:SISILVER Sep14.63514.80014.57514.631+0.067+0.45%set 13:26all months
NYMEX:QISILVER (E-MINI) Sep14.600014.787514.587514.6250-0.0875-0.59%set 18:01all months
NYMEX:SILSILVER 1000 OZ Sep14.65014.80014.57014.631+0.077+0.52%set 13:26all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep326.1329.1325.9329.0+3.0+0.91%set 16:01all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep162.10163.15162.10163.15+1.55+0.95%set 16:03all months

© Copyright INO.com, Inc. All Rights Reserved.