S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.070250
+0.000125 +0.01%
US Dollar
100.82
-0.35 -0.35%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.75470.75800.75090.7553+0.0003+0.04%set 15:00all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar86.7086.7086.5386.17-0.32-0.37%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Mar1.054151.054151.054151.05420+0.00220+0.21%set 15:19all months
CME:6LBRAZILIAN REAL Feb0.312500.314050.311700.31390+0.00180+0.57%set 13:12all months
CME:6BBRITISH POUND Mar1.23491.23941.22731.2392+0.0038+0.31%set 15:00all months
NYBOT:MPBRITISH POUND/$ (SMALL) Mar1.22801.23751.22801.2392+0.0026+0.21%set 15:19all months
CME:6CCANADIAN $ Mar0.751000.753150.747300.75170-0.00025-0.03%set 15:00all months
NYBOT:VCCZECH KORUNA Mar25.397025.410525.378025.1675-0.1015-0.40%set 15:19all months
CME:M6AE-MICRO AUD/USD Mar0.75470.75790.75090.7553-0.0001-0.01%set 15:00all months
CME:MCDE-MICRO CAD/USD Mar0.74950.75310.74750.7517-0.0004-0.05%set 15:00all months
CME:M6EE-MICRO EUR/USD Mar1.06791.07311.06471.0730+0.0037+0.34%set 15:00all months
CME:M6BE-MICRO GBP/USD Mar1.23511.23901.22751.2392+0.0030+0.24%set 15:00all months
CME:MJYE-MICRO JPY/USD Mar0.0087020.0087650.0086810.008765+0.000021+0.24%set 15:00all months
CME:6EEURO FX Mar1.068301.073251.064701.07300+0.00415+0.39%set 15:00all months
CME:E7EURO FX (E-MINI) Mar1.06831.07321.06481.0730+0.0040+0.37%set 15:00all months
NYBOT:KEOEURO/$ (NEW) Mar1.06901.07311.06491.0730+0.0036+0.34%set 15:19all months
CME:EADEURO/AUSTRALIAN $ Mar1.41981.42011.41981.4206+0.0052+0.37%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.42611.42621.42391.4206+0.0052+0.37%set 15:19all months
CME:RPEURO/BRITISH POUND Mar0.865350.868150.864100.86590+0.00090+0.10%set 15:13all months
CME:ECDEURO/CANADIAN $ Mar1.42221.42861.42201.4274+0.0054+0.38%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Mar309.580309.735308.075309.865+1.280+0.41%set 15:19all months
CME:RYEURO/JAPANESE YEN Mar122.68123.00122.35122.42+0.10+0.08%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar122.610122.945122.425122.4200.0000.00%set 15:19all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar9.02159.02159.00609.0055-0.0205-0.23%set 15:19all months
CME:ESKEURO/SWEDISH KRONA Mar9.57059.57059.57059.5125-0.0275-0.29%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.498759.498759.483509.51250-0.02750-0.29%set 15:19all months
CME:RFEURO/SWISS FRANC Mar1.07261.07341.07121.0719-0.0018-0.17%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Mar290.365290.365290.365288.785-0.100-0.03%set 15:19all months
CME:SIRINR/USD STANDARD Jan146.73146.87146.43146.77+0.11+0.07%set 15:10all months
NYBOT:ILSISRAELI SHEKEL/$ Mar0.2615050.2615050.2615050.263580+0.001140+0.43%set 15:19all months
CME:6JJAPANESE YEN Mar0.0087080.0087690.0086800.008765+0.000014+0.16%set 15:00all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0087060.0087690.0086810.008765+0.000015+0.17%set 15:00all months
CME:6MMEXICAN PESO Mar0.045180.046130.045140.04594+0.00077+1.67%set 15:00all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar1145.91145.91145.91145.9+0.6+0.05%set 16:36all months
CME:6NNEW ZEALAND $ Mar0.71680.72150.71190.7165-0.0018-0.25%set 15:00all months
NYBOT:ZJNEW ZEALAND $/YEN Mar82.54082.54082.20581.745-0.470-0.57%set 15:19all months
CME:NOKNORWEGIAN KRONE Mar0.118260.118750.118210.11915+0.00080+0.67%set 15:12all months
NYBOT:NTNORWEGIAN KRONE Mar8.481508.492458.442608.39280-0.05670-0.68%set 15:19all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Mar1.047751.047751.047751.05650-0.00050-0.05%set 15:19all months
CME:PLNPOLISH ZLOTY Mar0.241720.242120.241060.24488+0.00132+0.54%set 17:13all months
NYBOT:PLEPOLISH ZLOTY/EURO Mar0.228020.228020.227880.22822+0.00022+0.10%set 15:19all months
NYBOT:KRURUBLE-$ Mar0.0155050.0155050.0155050.0155050.0000000.00%set 15:19all months
CME:6RRUSSIAN RUBLE Mar0.0165450.0165800.0165000.016540+0.000010+0.06%set 15:12all months
CME:6ZSOUTH AFRICAN RAND Mar0.0729000.0733500.0726250.072950-0.000100-0.14%set 15:12all months
NYBOT:ZRSOUTH AFRICAN RAND Mar13.6892513.7205013.6770013.70800+0.01875+0.14%set 15:19all months
NYBOT:PKSTERLING/NORWAY KRONE Mar10.4360010.4600010.4340010.40025-0.03400-0.33%set 15:19all months
NYBOT:KXSWEDISH KRONA Mar8.911008.911008.875258.86525-0.06570-0.74%set 15:19all months
CME:SEKSWEDISH KRONA Mar0.112330.112440.112100.11280+0.00083+0.74%set 15:12all months
CME:6SSWISS FRANC Mar0.99671.00130.99331.0010+0.0050+0.50%set 15:00all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar114.110114.110114.105114.200+0.120+0.11%set 15:19all months
NYBOT:ETRTURKISH LIRA/EURO Mar0.244770.244770.243720.24410+0.00327+1.34%set 15:19all months
NYBOT:DXU.S $ INDEX Mar101.195101.485100.675100.690-0.374-0.37%set 15:07all months
CME:CNHUSD/OFFSHORE RMB Mar6.90206.90436.90176.8873-0.0119-0.17%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-9.005-9.005-9.005-9.005+0.1210.00%set 16:44all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Feb-8.650-8.650-8.650-8.650+0.1470.00%set 16:44all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Mar1.9931.9931.9931.993-0.008-0.40%set 17:28all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Feb1.541.541.541.54+0.01+0.65%set 17:58all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Feb505.574505.574505.574505.574+10.738+2.12%set 16:55all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Jan506.524506.524506.524506.524+1.346+0.27%set 16:55all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.86-0.86-0.86-0.86+0.040.00%set 16:33all months
CLRP:DBBRENT DUBAI Feb2.3662.3662.3662.366-0.020-0.85%set 16:33all months
NYMEX:CYBRENT FINANCIAL Jan55.4755.4755.4755.47+0.50+0.90%set 15:09all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug38.7738.7738.7738.77-0.64-1.65%set 16:59all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Feb-3.123-3.123-3.123-3.1230.0000.00%set 17:24all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-2.65-2.65-2.65-2.650.000.00%set 17:34all months
NYMEX:CUCHICAGO ETHANOL Feb1.5141.5141.5141.485+0.010+0.67%set 15:37all months
CLRP:MTFCOAL (API 2) CIF ARA Apr76.9576.9576.9576.95+0.85+1.10%set 15:08all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jan86.9086.9086.9086.90+0.35+0.40%set 15:08all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS May-0.412-0.412-0.412-0.412-0.0010.00%set 17:28all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.209-0.209-0.209-0.2090.0000.00%set 17:28all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.209-0.209-0.209-0.2090.0000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.065-0.065-0.065-0.0650.0000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.075-0.075-0.075-0.075+0.0030.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.080-0.080-0.080-0.080+0.0020.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.080-0.080-0.080-0.080+0.0020.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.078-0.078-0.078-0.078+0.0020.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.065-0.065-0.065-0.0650.0000.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.075-0.075-0.075-0.075+0.0030.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.080-0.080-0.080-0.080+0.0020.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.080-0.080-0.080-0.080+0.0020.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.078-0.078-0.078-0.078+0.0020.00%set 17:28all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:28all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Mar-0.101-0.101-0.101-0.101+0.0020.00%set 18:01all months
CLRP:8KCONWAY PROPANE (OPIS) Jan0.711130.711130.711130.71113+0.00607+0.85%set 16:56all months
NYMEX:CLCRUDE OIL Mar52.2053.6752.1353.22+1.09+2.05%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Feb51.37551.87551.02551.375+0.300+0.58%set 18:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar54.2855.7954.1955.49+1.26+2.27%set 14:47all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar55.4955.4955.4955.49+1.33+2.40%set 14:47all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Feb-14.084-14.084-14.084-14.0840.0000.00%set 17:25all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec54.82954.82954.82954.829+1.169+2.13%set 16:33all months
NYMEX:WSCRUDE OIL FINANCIAL Feb51.3751.3751.3751.37+0.29+0.56%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Feb51.3751.3751.3751.37+0.29+0.56%set 14:30all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun52.3652.3652.3652.36+1.46+2.79%set 17:58all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun52.3652.3652.3652.36+1.46+2.79%set 17:58all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.60.60.60.60.00.00%set 16:52all months
CLRP:CSCRUDE OIL WTI CALENDAR Feb53.4153.4153.4153.41+1.10+2.06%set 15:13all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec57.1057.1057.1057.10+0.97+1.70%set 14:47all months
NYMEX:PGDOMINION APPALACHIA May-0.848-0.848-0.848-0.848+0.0240.00%set 17:28all months
CLRP:QXEASTERN RAIL CSX COAL Feb59.0059.0059.0059.00+0.75+1.27%set 15:42all months
CLRP:QXEASTERN RAIL CSX COAL Mar60.4560.4560.4560.45+2.00+3.31%set 15:42all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Mar2.64962.64962.64962.6496+0.0302+1.14%set 17:58all months
NYMEX:PWENABLE NATURAL GAS BASIS Mar-0.182-0.182-0.182-0.1820.0000.00%set 17:28all months
CBOT:EHETHANOL Mar1.5231.5261.5081.518+0.016+1.05%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jan589.833589.833589.833589.833+2.071+0.35%set 15:08all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Jan300.657300.657300.657300.657+3.412+1.13%set 16:44all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jan300.657300.657300.657300.657+3.412+1.13%set 16:44all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Jan-0.262-0.262-0.262-0.262+0.0950.00%set 16:44all months
NYMEX:ENEURO NAPHTHA CRACK Jan0.5950.5950.5950.595+0.033+5.55%set 16:35all months
CLRP:PSEURO PROPANE CIF ARA Jan443.54443.54443.54443.54+1.25+0.28%set 16:55all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jan332.150332.150332.150332.150+2.701+0.81%set 16:44all months
CLRP:UBEUROPEAN DATED BRENT Mar57.1757.1757.1757.17+1.15+2.01%set 16:33all months
CLRP:7FEUROPEAN GASOIL BULLET Jun502.25502.25502.25502.25+10.75+2.14%set 12:48all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Feb10.11310.11310.11310.113+0.074+0.73%set 16:35all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun502.25502.25502.25502.25+10.75+2.14%set 12:48all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jan498.981498.981498.981498.981+4.784+0.96%set 16:37all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jan538.011538.011538.011538.011+3.595+0.67%set 16:37all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jan-5.77-5.77-5.77-5.77+0.140.00%set 17:58all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Feb-9.106-9.106-9.106-9.106+0.1600.00%set 17:58all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb-0.456-0.456-0.456-0.456+0.0130.00%set 17:58all months
CLRP:MFGC #6 FUEL OIL 3%S Jan46.9146.9146.9146.91+0.58+1.24%set 17:58all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jan46.9146.9146.9146.91+0.58+1.24%set 17:58all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Mar-0.1775-0.1775-0.1775-0.17750.00000.00%set 17:53all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jan-0.1347-0.1347-0.1347-0.1347+0.00210.00%set 17:53all months
CLRP:LYGC ULSD (PLATTS) Feb1.60631.60631.60631.6063+0.0299+1.86%set 17:53all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun13.9313.9313.9313.93+0.23+1.65%set 17:53all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Jun-0.0125-0.0125-0.0125-0.0125-0.00250.00%set 17:53all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jan-0.0146-0.0146-0.0146-0.0146-0.00010.00%set 17:53all months
NYMEX:HBHENRY HUB BASIS Feb-0.001-0.001-0.001-0.0010.0000.00%set 17:28all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.3703.3743.3703.211-0.149-4.64%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.2113.2113.2113.211-0.149-4.64%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.3013.3103.2953.211-0.149-4.64%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.2113.2113.2113.211-0.149-4.64%set 14:31all months
NYMEX:INHENRY HUB INDEX Feb0.0070.0070.0070.007+0.001+14.29%set 17:25all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Feb3.4053.4053.4053.204-0.164-5.12%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Feb3.2043.2043.2043.204-0.164-5.12%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL Feb3.0793.0793.0793.079-0.165-5.36%set 17:29all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.124-0.124-0.124-0.1240.0000.00%set 17:28all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.124-0.124-0.124-0.1240.0000.00%set 17:28all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Feb3.0793.0793.0793.079-0.165-5.36%set 17:29all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug41.8341.8341.8341.83-0.25-0.60%set 17:44all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct33.2533.2533.2533.250.000.00%set 17:44all months
NYMEX:JAJAPAN C&F NAPHTHA Jan511.085511.085511.085511.085+3.284+0.64%set 16:37all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Feb1.4801.4801.4801.480-0.114-7.70%set 16:35all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jan-0.1055-0.1055-0.1055-0.1055-0.00560.00%set 17:58all months
CLRP:YXMARS (ARGUS) V WTI Feb-2.46-2.46-2.46-2.46+0.050.00%set 17:58all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Mar-2.43-2.43-2.43-2.43+0.070.00%set 17:58all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct35.9935.9935.9935.99-0.16-0.44%set 18:01all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.2827.2827.2827.28+0.03+0.11%set 18:02all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug39.1339.1339.1339.13-0.01-0.03%set 17:44all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct32.7832.7832.7832.78-0.10-0.31%set 17:44all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug39.1339.1339.1339.13-0.02-0.05%set 18:01all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct32.7832.7832.7832.78-0.12-0.37%set 17:44all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan33.8633.8633.8633.86-0.04-0.12%set 17:44all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.6828.6828.6828.680.000.00%set 17:44all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.8029.8029.8029.80-0.07-0.23%set 17:44all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar42.2542.2542.2542.25+0.20+0.47%set 17:44all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug43.2743.2743.2743.27-0.27-0.62%set 17:44all months
CLRP:C0MONT BELVIEU ETHANE Jan0.223660.223660.223660.22366-0.00768-3.43%set 16:56all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Jan0.346250.346250.346250.34625+0.02375+6.86%set 17:00all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.657500.657500.657500.74641+0.00735+0.98%set 16:56all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.746410.746410.746410.74641+0.00735+0.98%set 16:56all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jan1.069311.069311.069311.06931-0.01619-1.51%set 16:56all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.88250.88250.88250.8825+0.0125+1.42%set 16:56all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Jan0.985530.985530.985530.98553+0.01156+1.17%set 16:56all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jan498.981498.981498.981498.981+4.784+0.96%set 16:38all months
NYMEX:NGNATURAL GAS Mar3.2983.3403.2003.211-0.150-4.67%set 14:31all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.3053.3453.1903.205-0.165-5.19%set 18:01all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul28.7628.7628.7628.76-0.37-1.29%set 17:44all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec46.9146.9146.9146.91-0.91-1.94%set 17:44all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.2761.2761.2761.27-0.53-0.87%set 17:44all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.2761.2761.2761.27-0.51-0.83%set 17:44all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jan48.1648.1648.1648.16-2.06-4.28%set 17:44all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul26.3026.3026.3026.30-0.35-1.33%set 17:44all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec44.8944.8944.8944.89-0.91-2.03%set 17:44all months
CLRP:EZNEW YORK ETHANOL Jan1.5751.5751.5751.575+0.005+0.32%set 15:37all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.63251.67931.63021.6628+0.0279+1.68%set 14:31all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.66281.66281.66281.6628+0.0299+1.80%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.274-0.274-0.274-0.2740.0000.00%set 17:28all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.274-0.274-0.274-0.2740.0000.00%set 17:28all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.114-0.114-0.114-0.114-0.0060.00%set 17:28all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.114-0.114-0.114-0.114-0.0060.00%set 17:28all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jan3.8253.8253.8253.825+0.023+0.60%set 17:58all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Mar1.3251.3251.3251.325+0.017+1.28%set 17:58all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Feb-0.0938-0.0938-0.0938-0.0938+0.00120.00%set 17:58all months
CLRP:NYFNY FUEL OIL 1% VS EURO 1% FUEL OIL Feb-0.520-0.520-0.520-0.520-0.1480.00%set 17:58all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Feb-0.020-0.020-0.020-0.020-0.0080.00%set 17:58all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan50.7450.7450.7450.74+0.61+1.20%set 17:58all months
CLRP:HOBNYH ULSD BRENT CRACK Apr13.68813.68813.68813.688+0.020+0.15%set 16:12all months
CLRP:HOBNYH ULSD BRENT CRACK May13.80213.80213.80213.802+0.052+0.38%set 16:12all months
CLRP:HOBNYH ULSD BRENT CRACK Jun14.10314.10314.10314.103+0.066+0.47%set 16:12all months
NYMEX:ABHNYH ULSD BULLET Feb1.64591.64591.64591.6459+0.0276+1.68%set 14:31all months
NYMEX:BHNYH ULSD BULLET Feb1.64591.64591.64591.6459+0.0276+1.68%set 14:31all months
CLRP:HKNYH ULSD CRACK Apr15.8515.8515.8515.85+0.17+1.07%set 16:12all months
CLRP:HKNYH ULSD CRACK May15.8015.8015.8015.80+0.21+1.33%set 16:12all months
CLRP:HKNYH ULSD CRACK Jun15.9315.9315.9315.93+0.24+1.51%set 16:12all months
CLRP:MPNYH ULSD FINANCIAL Jan1.65191.65191.65191.6519+0.0110+0.67%set 15:13all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.65191.65191.65191.6519+0.0110+0.67%set 18:00all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.08850.08850.08850.0885-0.0026-2.94%set 16:12all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul23.9223.9223.9223.92-0.53-2.22%set 17:44all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec26.1826.1826.1826.18-0.02-0.08%set 17:44all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Mar36.0036.0036.0036.00+0.35+0.97%set 17:35all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug47.3747.3747.3747.37-0.53-1.12%set 17:35all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Feb45.2545.2545.2545.25-2.45-5.41%set 17:44all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan76.0376.0376.0376.03-0.62-0.82%set 17:35all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec37.5037.5037.5037.50-0.25-0.67%set 17:44all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.7225.7225.7225.72-0.73-2.84%set 17:44all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.7232.7232.7232.72-0.08-0.24%set 18:01all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.7225.7225.7225.72-0.72-2.80%set 17:44all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.7232.7232.7232.72-0.08-0.24%set 17:44all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul18.8518.8518.8518.85-1.00-5.31%set 16:57all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec15.7915.7915.7915.79-0.66-4.18%set 16:57all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul18.8518.8518.8518.85-1.01-5.36%set 16:57all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec15.7915.7915.7915.79-0.67-4.24%set 16:57all months
NYMEX:PHPANHANDLE BASIS Nov-0.250-0.250-0.250-0.250-0.0050.00%set 17:28all months
NYMEX:PHPANHANDLE BASIS Nov-0.250-0.250-0.250-0.250-0.0050.00%set 17:28all months
NYMEX:PMPERMIAN BASIS May-0.408-0.408-0.408-0.408+0.0030.00%set 17:28all months
NYMEX:PMPERMIAN BASIS Jul-0.248-0.248-0.248-0.248-0.0010.00%set 17:28all months
NYMEX:PMPERMIAN BASIS Aug-0.243-0.243-0.243-0.243-0.0010.00%set 17:28all months
NYMEX:PMPERMIAN BASIS Oct-0.359-0.359-0.359-0.359+0.0030.00%set 17:28all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Feb31.7431.7431.7431.74-0.71-2.24%set 17:44all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.9739.9739.9739.97-0.39-0.98%set 17:44all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan32.8132.8132.8132.81-0.81-2.47%set 17:42all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP May36.136.136.136.1-0.2-0.55%set 17:44all months
CLRP:D7PJM AEP DAYTON PEAK LMP May36.136.136.136.1-0.2-0.55%set 17:44all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan49.5949.5949.5949.59-0.89-1.79%set 17:42all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.9825.9825.9825.98+0.02+0.08%set 17:42all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jan27.5127.5127.5127.51-0.25-0.91%set 17:42all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Mar35.6135.6135.6135.61-0.23-0.65%set 17:42all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jan33.0233.0233.0233.02-0.82-2.48%set 17:42all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul24.9924.9924.9924.99-0.26-1.04%set 17:42all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec28.3528.3528.3528.35-0.35-1.23%set 18:00all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul24.9924.9924.9924.99-0.27-1.08%set 17:42all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.3528.3528.3528.35-0.34-1.20%set 17:42all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.2320.2320.2320.23+0.03+0.15%set 17:44all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct31.7331.7331.7331.73+0.17+0.54%set 17:44all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec25.2425.2425.2425.24-0.01-0.04%set 17:44all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar34.8834.8834.8834.88-0.62-1.78%set 17:44all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.4627.4627.4627.46-0.24-0.87%set 17:35all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct34.4834.4834.4834.48-0.05-0.15%set 17:35all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Mar31.5631.5631.5631.56-0.21-0.67%set 17:44all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Mar31.5631.5631.5631.56-0.19-0.60%set 17:44all months
NYMEX:J4PJM WESTERN PEAK LMP Mar39.6039.6039.6039.60-0.55-1.39%set 17:44all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar39.6039.6039.6039.60-0.55-1.39%set 17:44all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jan0.737910.737910.737910.73791+0.00644+0.87%set 16:56all months
CLRP:RLRBOB CALENDAR Jan1.58421.58421.58421.5842+0.0126+0.80%set 15:13all months
NYMEX:RLXRBOB CALENDAR Jan1.58421.58421.58421.5842+0.0126+0.80%set 18:01all months
NYMEX:RMRBOB CRACK SWAP Feb13.5413.5413.5413.54+0.16+1.18%set 16:12all months
NYMEX:RTRBOB FINANCIAL Mar1.5941.5941.5941.594+0.030+1.88%set 14:30all months
NYMEX:RTRBOB FINANCIAL Mar1.5941.5941.5941.594+0.030+1.88%set 14:30all months
NYMEX:RBRBOB GASOLINE Mar1.56641.60841.56521.5940+0.0305+1.91%set 14:30all months
NYMEX:RBRBOB GASOLINE Mar1.5941.5941.5941.594+0.030+1.88%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jan11.06611.06611.06611.066+0.025+0.23%set 16:38all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Feb0.04530.04530.04530.0453-0.0040-8.83%set 16:37all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jan0.04640.04640.04640.0464+0.0023+4.96%set 16:38all months
CLRP:RHRBOB VS NYH ULSD Mar0.12560.12560.12560.1256+0.0018+1.43%set 16:12all months
NYMEX:NJSAN JUAN BASIS May-0.356-0.356-0.356-0.356+0.0030.00%set 17:28all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jan327.724327.724327.724327.724+2.760+0.84%set 16:44all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Jan332.150332.150332.150332.150+2.701+0.81%set 16:44all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jan327.724327.724327.724327.724+2.760+0.84%set 16:44all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan27.0627.0627.0627.06-0.65-2.40%set 16:44all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jan4.4264.4264.4264.426-0.059-1.33%set 16:44all months
CLRP:SGSINGAPORE GAS OIL Jan65.13465.13465.13465.134+0.476+0.73%set 16:38all months
CLRP:KSSINGAPORE JET KEROSENE Feb65.66265.66265.66265.662+1.365+2.08%set 16:37all months
CLRP:RKSINGAPORE JET KEROSENE Mar0.530.530.530.53-0.11-20.75%set 16:38all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jan66.80066.80066.80066.800+0.475+0.71%set 16:36all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jan11.33011.33011.33011.330-0.029-0.26%set 16:36all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.1573.1573.1573.157-0.179-5.67%set 17:29all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.0373.0373.0373.037-0.158-5.20%set 17:29all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.1573.1573.1573.157-0.179-5.67%set 17:29all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.0373.0373.0373.037-0.158-5.20%set 17:29all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.100-0.100-0.100-0.100-0.0070.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.115-0.115-0.115-0.115+0.0200.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.08-0.08-0.08-0.08+0.020.00%set 17:28all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.08-0.08-0.08-0.08+0.020.00%set 17:28all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.122-0.122-0.122-0.122+0.0180.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.102-0.102-0.102-0.102+0.0110.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.038-0.038-0.038-0.038-0.0010.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.037-0.037-0.037-0.037-0.0030.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.033-0.033-0.033-0.033-0.0020.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.036-0.036-0.036-0.036-0.0020.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.043-0.043-0.043-0.043-0.0020.00%set 17:28all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.013-0.013-0.013-0.0130.0000.00%set 17:28all months
NYMEX:NZTRANSCO ZONE 6 BASIS Apr-0.262-0.262-0.262-0.262+0.0170.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.464-0.464-0.464-0.464+0.0140.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.250-0.250-0.250-0.250+0.0130.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.320-0.320-0.320-0.320+0.0040.00%set 17:28all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.636-0.636-0.636-0.636+0.0250.00%set 17:28all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.025-0.025-0.025-0.0250.0000.00%set 17:28all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jan-0.0619-0.0619-0.0619-0.0619+0.00070.00%set 17:53all months
NYMEX:UXURANIUM U308 Jan23.5523.5523.5523.55+0.10+0.42%set 17:42all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP May660.0660.0660.0660.0-6.5-0.98%set 09:08all months
NYMEX:PFVENTURA BASIS May-0.245-0.245-0.245-0.2450.0000.00%set 17:28all months
NYMEX:PFVENTURA BASIS Jul-0.211-0.211-0.211-0.211+0.0010.00%set 17:28all months
NYMEX:PFVENTURA BASIS Aug-0.210-0.210-0.210-0.210+0.0020.00%set 17:28all months
NYMEX:PFVENTURA BASIS Oct-0.169-0.169-0.169-0.169-0.0110.00%set 17:28all months
NYMEX:PFVENTURA BASIS May-0.245-0.245-0.245-0.2450.0000.00%set 17:28all months
NYMEX:PFVENTURA BASIS Jul-0.211-0.211-0.211-0.211+0.0010.00%set 17:28all months
NYMEX:PFVENTURA BASIS Aug-0.210-0.210-0.210-0.210+0.0020.00%set 17:28all months
NYMEX:PFVENTURA BASIS Oct-0.169-0.169-0.169-0.169-0.0110.00%set 17:28all months
NYMEX:NWWAHA BASIS Mar-0.244-0.244-0.244-0.244-0.0070.00%set 17:28all months
NYMEX:NWWAHA BASIS Mar-0.244-0.244-0.244-0.244-0.0070.00%set 17:28all months
CLRP:BYWTI BRENT BULLET Dec-1.47-1.47-1.47-1.47-0.180.00%set 16:12all months
NYMEX:BKWTI BRENT CALENDAR Feb-2.60-2.60-2.60-2.60-0.190.00%set 16:12all months
NYMEX:CSXWTI FINANCIAL Feb53.4153.4153.4153.41+1.10+2.06%set 15:13all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-1.62-1.62-1.62-1.62+0.030.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug-1.64-1.64-1.64-1.64+0.010.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Sep-1.64-1.64-1.64-1.64+0.010.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Oct-1.64-1.64-1.64-1.64+0.010.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Nov-1.65-1.65-1.65-1.650.000.00%set 17:58all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-1.67-1.67-1.67-1.670.000.00%set 17:58all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Aug-0.40-0.40-0.40-0.40+0.080.00%set 17:58all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-0.55-0.55-0.55-0.55+0.030.00%set 17:58all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Mar-1.63-1.63-1.63-1.63+0.120.00%set 17:58all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jan226.500226.500226.500225.8750.0000.00%set 14:14all months
CME:CSCCHEESE-CASH SETTLED Jan1.7081.7091.7051.702-0.004-0.24%set 14:15all months
NYBOT:CCCOCOA Mar2153216621232140-14-0.65%set 12:01all months
NYBOT:KCCOFFEE Mar150.55153.35150.55153.20+2.45+1.60%set 13:31all months
NYBOT:CTCOTTON #2 Mar72.8673.4372.7273.04+0.35+0.48%set 14:25all months
CME:DYDRY WHEY Mar47.07547.07547.07547.450+0.700+1.49%set 14:15all months
CME:LBSLUMBER (RANDOM LENGTH) Mar327.0328.4323.3325.5-0.1-0.03%set 14:06all months
CME:DCMILK CLASS III Jan16.7916.7916.7716.77-0.03-0.18%set 14:12all months
CME:GDKMILK CLASS IV Dec17.6117.6117.5017.490.000.00%set 14:13all months
CME:GNFNONFAT DRY MILK Jan103.25103.25103.00103.000.000.00%set 17:10all months
NYBOT:OJORANGE JUICE-A Mar167.75168.25165.10166.25-0.40-0.24%set 13:33all months
NYBOT:SBSUGAR #11-WORLD Mar20.1020.5420.0520.180.000.00%set 13:08all months
NYBOT:SFSUGAR #16 Mar29.5929.6029.5929.65+0.25+0.84%set 13:26all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar366.00370.00365.00369.75+3.50+0.95%set 14:15all months
CBOT:XCCORN (MINI) Jul379.25383.00379.25383.00+3.00+0.78%set 14:15all months
MGEX:MWEHARD RED SPRING WHEAT Mar575.0576.5567.0568.5-8.0-1.41%set 14:33all months
KCBT:KEHARD RED WINTER WHEAT Mar442.25444.50437.75443.00+0.75+0.17%set 14:16all months
CBOT:ZOOATS Mar258.25264.50255.00262.75+4.75+1.81%set 14:15all months
CBOT:ZRROUGH RICE Mar9.8109.8659.7859.820-0.015-0.15%set 17:15all months
CBOT:XKSOYBEAN (MINI) Nov1026.001030.251022.001028.75-1.00-0.10%set 14:15all months
CBOT:ZMSOYBEAN MEAL Mar348.4351.0344.6348.7+0.6+0.17%set 14:15all months
CBOT:ZLSOYBEAN OIL Mar35.4535.5535.1235.15-0.29-0.83%set 17:02all months
CBOT:ZSSOYBEANS Mar1070.001071.251060.001067.50-3.00-0.28%set 14:15all months
CBOT:ZWWHEAT Mar423.50428.75421.50428.25+4.75+1.11%set 14:15all months
CBOT:XWWHEAT (MINI) Mar423.000426.625420.750428.250+4.750+1.11%set 14:15all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar88.688.788.488.4+0.2+0.23%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Mar19652197791965219745+60+0.30%set 16:17all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar202.800202.800202.800202.800+0.375+0.18%set 16:36all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1714.91723.21714.91722.2+9.2+0.53%set 16:36all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Mar425.6425.6425.6425.6-1.7-0.40%set 16:36all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Mar1782.51783.01782.51781.3+6.7+0.38%set 16:36all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5055.505083.005044.755058.25+7.25+0.14%set 16:16all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19120193201907519185+75+0.39%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19075192751902519135+80+0.42%set 16:16all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1259.91261.41254.81257.5+1.7+0.14%set 16:20all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar1080.31081.91077.01079.5+1.8+0.17%set 16:20all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1104.71107.71101.41104.9+5.5+0.50%set 16:20all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1346.81356.91346.21352.1+6.7+0.50%set 16:20all months
CME:SPS&P 500 INDEX Mar2261.92267.32261.72265.9+4.3+0.19%set 16:17all months
CME:SPS&P 500 INDEX Mar2267.22272.22260.02265.9+4.3+0.19%set 16:17all months
CME:ESS&P 500 INDEX (E-MINI) Mar2261.002272.752259.752266.00+5.00+0.22%set 16:17all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar526.9528.7526.9527.0+3.5+0.67%set 16:00all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar633.3634.0630.3633.5+0.1+0.02%set 16:00all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar498.7500.4498.4499.1+2.6+0.52%set 16:00all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar489.3490.5486.8489.0+0.1+0.02%set 16:00all months
CME:GDS&P GSCI Feb399.85401.35399.05399.30+4.50+1.13%set 14:41all months
CME:GIES&P GSCI EXCESS RETURN Mar231.890231.890231.890231.890+2.281+0.98%set 14:45all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1666.61678.91666.61673.8+8.0+0.48%set 16:01all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Jan8384.58423.58359.58356.5-81.5-0.98%set 16:01all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Feb99.232599.232599.232599.22000.00000.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Mar124.062500124.296875123.781250124.218750+0.031250+0.03%set 15:00all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.75000093.89062593.40625093.875000-0.171875-0.18%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Mar108.289063108.382813108.257813108.367188+0.062500+0.06%set 15:00all months
CBOT:ZQ30 DAY FED FUND Apr99.27599.29599.27599.290+0.015+0.02%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Mar117.507813117.726563117.343750117.679688+0.125000+0.11%set 15:00all months
CME:GEEURODOLLAR Jun98.72598.74098.71098.730+0.005+0.01%set 17:05all months
CBOT:ZBT-BONDS Mar150.78125151.15625149.93750150.78125-0.37500-0.25%set 15:00all months
CBOT:UBULTRA T-BONDS Mar160.93750161.34375159.75000160.90625-0.50000-0.31%set 15:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar130.100131.750128.650131.275+1.125+0.86%set 17:08all months
CME:HELEAN HOGS Apr68.95069.07568.17568.475-0.500-0.73%set 17:09all months
CME:LELIVE CATTLE Apr119.750119.875117.875118.975-0.900-0.76%set 17:09all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.01317.13916.81317.032+0.063+0.37%set 14:06all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jan0.079500.080000.079500.08995-0.00017-0.19%set 12:29all months
NYMEX:HGCOPPER Mar2.61202.64502.58752.6250+0.0080+0.31%set 13:17all months
NYMEX:GCGOLD Feb1204.81214.81198.21204.9+7.6+0.63%set 13:43all months
NYMEX:QOGOLD (E-MINI) Feb1203.251214.001198.501205.00+3.50+0.29%set 18:01all months
NYMEX:PAPALLADIUM Mar754.00794.15751.00788.40+36.85+4.67%set 13:01all months
NYMEX:PLPLATINUM Apr961.6983.9956.1976.0+24.6+2.50%set 13:07all months
NYMEX:SISILVER Mar17.02517.19516.84017.032+0.103+0.60%set 13:43all months
NYMEX:SILSILVER 1000 OZ Mar17.02017.18016.86017.032+0.098+0.57%set 13:43all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar304.4306.0303.6305.8+2.1+0.69%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.