S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.35
-0.17 -0.21%
Gold
1242.150
-6.000 -0.48%
Euro
1.264400
-0.007815 -0.61%
US Dollar
85.779
+0.027 +0.03%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.87330.87450.87200.8727-0.0020-0.23%21:20all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec93.5393.7193.4993.49-0.23-0.25%20:46all months
CME:6LBRAZILIAN REAL Jan0.401500.400400.39400-0.00245-0.62%set 17:04all months
CME:6BBRITISH POUND Dec1.60371.60471.60331.6039-0.0004-0.02%21:17all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec172.105172.765172.105171.900-0.190-0.11%set 15:47all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec171.87171.87171.87-0.03-0.02%18:00all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.519051.519251.519051.52970+0.00230+0.15%set 15:47all months
CME:6CCANADIAN $ Dec0.88830.88870.88670.8871-0.0017-0.19%21:19all months
NYBOT:VCCZECH KORUNA Dec21.772521.781021.772521.8955+0.2250+1.04%set 15:47all months
CME:M6AE-MICRO AUD/USD Dec0.87330.87440.87200.8726-0.0021-0.24%21:18all months
CME:MCDE-MICRO CAD/USD Dec0.88820.88870.88680.8868-0.0020-0.22%20:47all months
CME:M6EE-MICRO EUR/USD Dec1.26491.26531.26421.2645-0.0003-0.02%21:11all months
CME:MJYE-MICRO JPY/USD Dec0.0093310.0093390.0093300.0093330.0000000.00%21:07all months
CME:6EEURO FX Dec1.26501.26551.26411.2647-0.0001-0.01%21:20all months
CME:E7EURO FX (E-MINI) Dec1.26471.26531.26401.2646-0.0002-0.02%21:14all months
CME:EADEURO/AUSTRALIAN $ Dec1.44851.44921.44651.4492+0.0032+0.22%20:46all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.455351.455351.444601.44600-0.00950-0.65%set 11:00all months
CME:RPEURO/BRITISH POUND Dec0.788650.788650.78865+0.00025+0.03%18:00all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.796950.797050.796950.78840-0.00165-0.21%set 15:47all months
CME:RYEURO/JAPANESE YEN Dec135.55135.58135.43135.53+0.01+0.01%20:31all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.391008.391008.388258.38500+0.01050+0.13%set 13:00all months
CME:ESKEURO/SWEDISH KRONA Dec9.20609.22609.20009.2000-0.0065-0.07%16:28all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.170009.175009.169759.19650-0.01000-0.11%set 15:47all months
CME:RFEURO/SWISS FRANC Dec1.20611.20611.2061+0.0002+0.02%18:05all months
NYBOT:VUHUNGARIAN FORINT Dec243.37243.37243.37243.37+2.23+0.92%set 15:47all months
CME:MIRINR/USD E-MICRO Oct163.49163.63162.70163.63+0.31+0.19%20:46all months
CME:6JJAPANESE YEN Dec0.0093330.0093400.0093290.009336+0.000003+0.03%21:19all months
CME:JYJAPANESE YEN Dec0.0092780.0092780.0092780.009333-0.000030-0.32%set 15:02all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0093320.0093400.0093290.009336+0.000003+0.03%21:13all months
CME:6MMEXICAN PESO Dec0.073460.073540.073460.07351-0.00003-0.04%21:08all months
CME:NENEW ZEALAND $ Dec0.78990.78990.78990.7899-0.0010-0.13%set 15:04all months
CME:6NNEW ZEALAND $ Dec0.78350.78410.77930.7806-0.0093-1.17%21:20all months
NYBOT:ZJNEW ZEALAND $/YEN Dec83.92583.92583.92584.635+0.165+0.20%set 15:47all months
NYBOT:NTNORWEGIAN KRONE Dec6.559606.559606.559606.62955+0.05105+0.78%set 15:47all months
CME:PLZPOLISH ZLOTY Dec0.298180.298180.298180.29818-0.00260-0.86%set 15:11all months
CME:PLNPOLISH ZLOTY Dec0.300800.300860.298780.29818-0.00260-0.86%set 10:15all months
NYBOT:KRURUBLE-$ Mar0.019150.019150.019150.01915+0.00029+1.54%set 15:47all months
CME:6RRUSSIAN RUBLE Dec0.0241150.0241550.0238500.023835-0.000280-1.16%set 11:57all months
NYBOT:ZRSOUTH AFRICAN RAND Dec11.1340011.1400011.1302511.09250-0.05575-0.50%set 02:24all months
CME:RASOUTH AFRICAN RAND Dec0.090150.090150.090150.09015+0.00045+0.50%set 15:11all months
CME:6ZSOUTH AFRICAN RAND Dec0.0897500.0902750.0897500.090150+0.000450+0.50%set 14:59all months
CME:6SSWISS FRANC Dec1.04881.04921.04801.0483-0.0005-0.05%21:12all months
CME:SFSWISS FRANC Dec1.04881.04881.04881.0488-0.0061-0.58%set 15:04all months
NYBOT:DXU.S $ INDEX Dec85.87085.91585.82085.875+0.021+0.02%21:18all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-13.498-13.498-13.498-13.498+0.1110.00%set 16:44all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Nov3.053.053.053.050.000.00%set 17:18all months
NYMEX:CLCRUDE OIL Dec80.4280.5280.2480.35-0.17-0.21%21:20all months
NYMEX:CLCRUDE OIL Dec87.1087.1087.1080.52-1.97-2.39%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec80.40080.50080.27580.375-0.150-0.18%21:20all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec84.6484.52-0.19-0.22%21:11all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec84.7184.7184.7184.71-1.51-1.75%set 15:07all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-15.40-15.40-15.40-15.40-0.050.00%set 17:24all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct84.0984.0984.0984.09-0.68-0.80%set 15:37all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec88.9588.9588.9588.95-0.23-0.26%set 15:07all months
CBOT:ACDENATURED FUEL ETHANOL Dec1.7051.7051.7051.7050.0000.00%set 14:20all months
NYMEX:PGDOMINION APPALACHIA Jan-1.369-1.369-1.369-1.369-0.0850.00%set 17:39all months
CLRP:QXEASTERN RAIL CSX COAL Nov53.5753.5753.5753.57+0.08+0.15%set 15:40all months
CLRP:QXEASTERN RAIL CSX COAL Dec54.3854.3854.3854.38+0.46+0.85%set 15:40all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.44823.44823.44823.4482-0.0380-1.09%set 17:18all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov27.6327.6327.6327.63-0.31-1.11%set 17:51all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan39.6239.6239.6239.62-0.47-1.17%set 17:51all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Oct37.5537.5537.5537.55-0.25-0.66%set 17:54all months
CBOT:EHETHANOL Dec1.7171.7301.6841.688-0.017-1.00%16:06all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Oct495.707495.707495.707495.707+0.500+0.10%set 15:56all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Oct470.719470.719470.719470.719-2.626-0.55%set 16:44all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Oct806.895806.895806.895806.895-4.169-0.51%set 16:44all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Oct-1.328-1.328-1.328-1.328-0.0750.00%set 17:57all months
CLRP:MFGC #6 FUEL OIL 3%S Nov69.4369.4369.4369.43-1.05-1.49%set 17:57all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.095-0.095-0.095-0.0950.0000.00%set 17:00all months
CLRP:LYGC ULSD (PLATTS) Dec2.37322.37322.37322.3732-0.0380-1.58%set 17:00all months
NYMEX:GYGC ULSD (PLATTS) CRACK Oct20.6920.6920.6920.69-0.27-1.29%set 17:00all months
NYMEX:GYGC ULSD (PLATTS) CRACK Nov20.220.220.220.20.00.00%set 17:00all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec19.6419.6419.6419.64+0.17+0.87%set 17:00all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov0.02000.02000.02000.0200-0.0125-38.46%set 17:00all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec3.8893.8893.8893.745-0.055-1.45%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec4.2254.2254.2253.745-0.055-1.45%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar3.7683.7683.7683.768-0.050-1.31%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7403.768-0.050-1.31%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec3.7453.7453.7453.745-0.055-1.45%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct41.9241.9241.9241.92-0.28-0.66%set 17:51all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May26.7526.7526.7526.75+0.10+0.38%set 18:44all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct37.7837.7837.7837.78-0.25-0.66%set 17:53all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May28.6328.6328.6328.63+0.07+0.25%set 17:53all months
CLRP:C0MONT BELVIEU ETHANE Dec0.217500.217500.217500.21750-0.00188-0.86%set 17:57all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.844380.844380.844380.84438-0.01812-2.10%set 17:57all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.844380.844380.844380.84438-0.01812-2.10%set 17:57all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct1.757911.757911.757911.75791-0.00777-0.44%set 17:57all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec1.051881.051881.051881.05188-0.02437-2.26%set 17:57all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.041251.041251.041251.04125-0.02500-2.34%set 17:57all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov29.2329.2329.2329.23-0.07-0.24%set 17:53all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Oct38.5738.5738.5738.57-0.04-0.10%set 17:53all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Oct37.7837.7837.7837.78-0.25-0.66%set 17:53all months
NYMEX:NGNATURAL GAS Jan3.8323.832+0.004+0.10%18:00all months
NYMEX:NGNATURAL GAS Jan3.9503.9503.9503.828-0.053-1.38%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Nov3.6503.6603.6453.650-0.010-0.27%21:15all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov39.639.639.639.6-2.0-4.81%set 18:44all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov39.6239.6239.6239.62-2.00-4.81%set 17:51all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Oct27.5927.5927.5927.59-0.21-0.76%set 17:54all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.45782.45852.44752.4535-0.0057-0.23%21:13all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.97552.97552.97552.4592-0.0375-1.50%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.049-0.049-0.049-0.049-0.0040.00%set 17:39all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.049-0.049-0.049-0.049-0.0040.00%set 17:39all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec3.7533.7533.7533.753-0.061-1.60%set 17:46all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec3.7533.7533.7533.753-0.061-1.60%set 17:46all months
CLRP:HOBNYH ULSD BRENT CRACK Oct18.38118.38118.38118.381-0.059-0.32%set 15:55all months
CLRP:HKNYH ULSD CRACK Oct21.9221.9221.9221.92+0.10+0.46%set 15:55all months
CLRP:HKNYH ULSD CRACK Nov22.8722.8722.8722.87+0.36+1.60%set 15:55all months
CLRP:HKNYH ULSD CRACK Dec23.2123.2123.2123.21+0.30+1.31%set 15:55all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.01980.01980.01980.0198-0.0558-73.81%set 17:18all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.00920.00920.00920.0092-0.0538-85.40%set 17:18all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar-0.0044-0.0044-0.0044-0.0044-0.0520-109.24%set 17:18all months
CLRP:HANYH ULSD VS ICE GASOIL Dec0.07830.07830.07830.0783-0.0570-42.13%set 15:55all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Nov28.7028.7028.7028.70-0.05-0.17%set 17:51all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Nov36.236.236.236.2-0.2-0.55%set 18:44all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.3130.3130.3130.310.000.00%set 17:56all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.330.330.330.30.00.00%set 18:44all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov35.7535.7535.7535.75-0.25-0.69%set 17:54all months
CLRP:PMPERMIAN BASIS Dec-0.078-0.078-0.078-0.078+0.0010.00%set 17:39all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct42.6742.6742.6742.67-0.38-0.88%set 17:53all months
CLRP:W4PJM APS OFF_ PEAK-LMP May37.4237.4237.4237.42+0.01+0.03%set 17:54all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan57.757.757.757.7-0.1-0.17%set 17:54all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul38.6438.6438.6438.64+0.07+0.18%set 17:54all months
CLRP:R3PJM BGE OFF_PEAK LMP May41.3141.3141.3141.31+0.01+0.02%set 17:54all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec49.4549.4549.4549.45-0.10-0.20%set 18:45all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May38.8038.8038.8038.80+0.01+0.03%set 17:54all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov26.126.126.126.10.00.00%set 18:44all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct41.0641.0641.0641.06-0.27-0.65%set 17:53all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec39.5039.5039.5039.50-0.05-0.13%set 18:44all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May36.6536.6536.6536.65+0.01+0.03%set 17:54all months
CLRP:F5PJM PPL OFF_PEAK LMP May36.3436.3436.3436.34+0.01+0.03%set 17:54all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov42.3942.3942.3942.39+0.04+0.09%set 17:54all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.845000.845000.845000.84500-0.02313-2.66%set 17:57all months
CLRP:RLRBOB CALENDAR Oct2.24162.24162.24162.2416-0.0201-0.89%set 15:37all months
NYMEX:RLXRBOB CALENDAR Oct2.24162.24162.24162.2416-0.0201-0.89%set 15:37all months
NYMEX:RMRBOB CRACK SWAP Oct10.0610.0610.0610.06-0.16-1.57%set 15:55all months
NYMEX:RBRBOB GASOLINE Dec2.10502.11142.10362.1054-0.0036-0.17%21:17all months
NYMEX:RBRBOB GASOLINE Dec2.10902.10902.10902.1090-0.0469-2.18%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct6.5206.5206.5206.520-0.319-4.66%set 16:44all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct492.795492.795492.795492.795-2.841-0.57%set 16:44all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Oct499.420499.420499.420499.420-2.842-0.57%set 16:44all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec26.5426.5426.5426.54-0.22-0.82%set 16:44all months
CLRP:RKSINGAPORE JET KEROSENE Oct1.2311.2311.2311.231-0.124-9.15%set 16:44all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb657.25657.25657.25657.250.000.00%set 17:05all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar658.5658.5658.5658.50.00.00%set 17:05all months
NYMEX:NWWAHA BASIS Nov-0.128-0.128-0.128-0.128-0.0040.00%set 17:39all months
NYMEX:NWWAHA BASIS Nov-0.128-0.128-0.128-0.128-0.0040.00%set 17:39all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov192.00194.00192.00193.05-1.95-1.00%set 12:08all months
CME:CSCCHEESE-CASH SETTLED Dec1.8731.8821.8711.875-0.008-0.42%set 11:48all months
NYBOT:CCCOCOA Dec3099311930923096-14-0.45%13:24all months
NYBOT:KCCOFFEE Dec199.60200.85190.80191.10-8.50-4.28%set 13:25all months
NYBOT:CTCOTTON #2 Dec62.5462.6062.2762.33-0.35-0.56%21:18all months
CME:LBSLUMBER (RANDOM LENGTH) Jan333.0334.2331.9334.2+3.4+1.02%21:10all months
CME:LBLUMBER (RANDOM LENGTH) Jan336.8336.8333.0330.8-1.8-0.54%set 14:26all months
CME:DCMILK CLASS III Oct23.9623.9623.9623.96-0.02-0.08%18:01all months
CME:GDKMILK CLASS IV Oct22.0022.0122.0500.00%set 14:13all months
CME:GNFNONFAT DRY MILK Dec138.475138.500138.475138.5000.0000.00%set 11:52all months
NYBOT:OJORANGE JUICE-A Jan138.45140.00138.45139.70+1.25+0.90%13:55all months
NYBOT:SBSUGAR #11-WORLD Mar16.6416.6816.4716.50+0.06+0.37%set 12:59all months
NYBOT:SFSUGAR #16 Jan26.9526.9526.9526.85+0.02+0.07%set 13:09all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec352.0353.0351.5352.0-1.0-0.28%21:20all months
CBOT:CCORN Dec359.0360.0352.5353.0-3.0-0.84%set 14:27all months
CBOT:CCSCORN (CAL. SWAP) Dec3.533.533.533.53-0.03-0.84%set 17:04all months
CBOT:XCCORN (MINI) Dec352.000353.000351.875351.875-1.125-0.32%set 21:15all months
MGEX:MWEHARD RED SPRING WHEAT Dec568.75568.75567.50567.75-1.00-0.18%set 21:08all months
KCBT:KEHARD RED WINTER WHEAT Dec604.00604.25602.50602.50-2.75-0.46%set 21:19all months
CBOT:ZOOATS Dec353.75354.25353.75354.25+0.25+0.07%set 21:03all months
CBOT:OOATS Dec333333333354+3+0.85%set 14:30all months
CBOT:RRROUGH RICE Jan12.63012.68012.63012.725+0.010+0.08%set 14:30all months
CBOT:ZRROUGH RICE Jan12.74012.77012.68512.725+0.010+0.08%set 14:14all months
CBOT:YKSOYBEAN (MINI) Nov951.50951.50951.50962.75-1.50-0.16%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov960.625961.500956.375956.875-5.875-0.61%21:18all months
CBOT:ZMSOYBEAN MEAL Dec338.1338.2335.1335.9-2.1-0.61%21:20all months
CBOT:SMSOYBEAN MEAL Dec349.5349.5338.5338.0-4.9-1.43%set 14:14all months
CBOT:BOSOYBEAN OIL Dec32.1432.4332.1132.14+0.38+1.20%set 14:14all months
CBOT:ZLSOYBEAN OIL Dec32.1332.1331.9432.04-0.10-0.31%21:20all months
CBOT:ZSSOYBEANS Nov960.75961.50956.00957.00-5.75-0.60%21:20all months
CBOT:SSOYBEANS Nov978.50978.50960.00962.75-1.50-0.16%set 14:25all months
CBOT:ZWWHEAT Dec520.25521.75519.75520.00-2.25-0.43%21:20all months
CBOT:WWHEAT Dec522.50522.50522.50522.25+3.00+0.58%set 14:14all months
CBOT:XWWHEAT (MINI) Dec521.625521.625520.250520.125-2.125-0.41%21:18all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec117.6117.6116.7116.7-0.9-0.77%set 14:27all months
CBOT:YMDJ $5 (E-MINI) Dec16426164591641116424-1-0.01%21:20all months
CBOT:ZDDJ INDUSTRIAL AVG Dec164261642616426+1+0.01%18:00all months
CBOT:DJDJ INDUSTRIAL AVG Dec16570165701638516425-122-0.74%set 16:06all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec182.375182.375182.375182.375-0.225-0.12%set 16:20all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1765.81775.01757.41758.6-12.6-0.71%set 15:59all months
CME:NDNASDAQ 100 INDEX Dec3946.253946.253946.25-3.00-0.08%18:01all months
CME:NDNASDAQ 100 INDEX Dec3972.003980.003938.003949.25-22.25-0.56%set 16:06all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec3947.003956.253943.253946.25-3.00-0.08%21:20all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15135152101509515120-20-0.13%21:20all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec15140151401514015140+25+0.17%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15110151751506015090-20-0.13%21:20all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1079.01081.21068.31071.3-6.3-0.59%set 15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec907.7909.2898.7898.2-7.9-0.87%set 15:54all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec970.8970.8960.3959.8-6.1-0.63%set 15:51all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1094.41095.41093.31094.0-1.2-0.11%21:18all months
CME:SPS&P 500 INDEX Dec1948.51950.01922.91923.5-1.6-0.08%21:03all months
CME:SPS&P 500 INDEX Dec1938.51943.01920.51925.1-12.9-0.67%set 16:06all months
CME:ESS&P 500 INDEX (E-MINI) Dec1924.501928.751922.501924.25-0.75-0.04%21:20all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec455.8458.2455.0455.3+1.4+0.31%set 14:32all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec527.4527.4520.3519.3-6.4-1.21%set 14:32all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec387.1388.3386.3384.4-1.4-0.36%set 12:41all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec438.9445.5438.8442.3+3.0+0.68%set 15:58all months
CME:GIS&P GSCI Nov540.60544.00540.60533.50-7.15-1.32%set 10:13all months
CME:GDS&P GSCI Nov543.80544.50533.70533.50-7.15-1.32%set 14:31all months
CME:GIES&P GSCI EXCESS RETURN Dec439.500440.000403.579-4.515-1.11%set 14:44all months
CME:MDS&P MIDCAP 400 INDEX Dec1350.51350.51350.51350.5-13.6-1.00%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51350.5-13.6-1.00%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1350.51352.01348.81349.4-1.1-0.08%21:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Nov99.845099.845099.845099.8450+0.00250.00%set 15:10all months
CME:GLB1 MONTH EURODOLLAR Nov99.850099.850099.8450+0.00250.00%set 15:10all months
CBOT:TY10 YEAR T-NOTES Dec128.125000128.140625128.125000127.421875-0.234375-0.18%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Dec127.546875127.687500127.515625127.640625+0.218750+0.17%21:19all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec105.656250105.656250105.171875105.343750-0.187500-0.18%15:03all months
CBOT:ZT2 YEAR T-NOTES Dec109.953125109.953125109.953125109.953125+0.023438+0.02%18:47all months
CBOT:TU2 YEAR T-NOTES Dec110.054688110.054688110.054688109.929688-0.031250-0.03%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Dec120.234375120.304688120.226563120.281250+0.132813+0.11%21:19all months
CME:GEEURODOLLAR Dec99.27099.28099.27099.275+0.020+0.02%21:00all months
CME:EDEURODOLLAR Dec99.26099.26099.255-0.015-0.02%set 08:21all months
CBOT:ZQFED FUNDS 30 DAY Feb99.90099.90599.90099.9000.0000.00%set 13:18all months
CBOT:ZBT-BONDS Dec142.56250142.84375142.53125142.78125+0.37500+0.26%21:19all months
CBOT:UST-BONDS Dec143.25000143.25000142.78125142.40625-0.28125-0.20%set 15:00all months
CBOT:UBULTRA T-BONDS Dec158.65625159.06250158.62500158.96875+0.56250+0.35%21:15all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan229.300229.300229.300229.275+1.025+0.45%set 14:00all months
CME:GFFEEDER CATTLE Jan229.675230.150229.675230.075+0.800+0.35%21:17all months
CME:LHLEAN HOGS Dec89.7590.0089.5589.75+1.30+1.47%set 11:57all months
CME:HELEAN HOGS Dec89.50089.77589.50089.775+0.025+0.03%21:14all months
CME:LCLIVE CATTLE Dec167.80168.40167.70168.10+1.05+0.63%set 14:00all months
CME:LELIVE CATTLE Dec168.40168.50168.30168.45+0.35+0.21%21:14all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.18517.19817.15517.165-0.066-0.38%21:16all months
NYMEX:HGCOPPER Dec3.01353.02103.00903.0210+0.0035+0.12%21:20all months
NYMEX:HGCOPPER Dec3.03753.03753.03753.0175-0.0105-0.35%set 13:11all months
NYMEX:GCGOLD Dec1241.71243.21241.41242.9-2.6-0.21%21:20all months
NYMEX:GCGOLD Dec1214.01215.51213.31245.5-6.2-0.50%set 13:40all months
NYMEX:QOMINY GOLD Dec1241.501242.251240.751242.25-3.25-0.26%21:14all months
NYMEX:PAPALLADIUM Dec769.70777.05768.00769.05-7.65-0.99%21:17all months
NYMEX:PAPALLADIUM Dec776.7776.7776.7776.7+0.7+0.09%set 13:20all months
NYMEX:PLPLATINUM Jan1263.11267.51261.21265.0-6.1-0.48%21:18all months
NYMEX:PLPLATINUM Jan1271.11271.11271.11271.1-11.9-0.93%set 13:21all months
NYMEX:SISILVER Dec17.17517.20017.14017.190-0.041-0.23%21:20all months
NYMEX:SISILVER Dec33.30033.48033.25017.231-0.318-1.81%set 13:40all months
NYMEX:SILSILVER 1000 OZ Dec17.19017.19017.15017.150-0.081-0.46%21:06all months
NYMEX:SILSILVER 1000 OZ Dec17.23117.23117.23117.231-0.318-1.81%set 13:40all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec284.7286.0283.9283.9-0.2-0.07%set 14:32all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.