S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.74
-0.22 -0.23%
Gold
1287.110
+0.715 +0.06%
Euro
1.31300
+0.00082 +0.06%
US Dollar
82.765
-0.023 -0.03%
Strong

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep82.82582.83582.69582.7830.0000.00%set 12:06all months
CME:6AAUSTRALIAN $ Sep0.93180.93430.93160.9332+0.0007+0.08%12:49all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep97.0697.2497.0497.24+0.17+0.18%00:54all months
CME:6LBRAZILIAN REAL Jan0.423100.423500.43165-0.00030-0.07%set 17:04all months
CME:6BBRITISH POUND Sep1.65861.66431.65841.6611+0.0050+0.30%12:53all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep173.31173.35173.30173.35+0.95+0.55%09:50all months
CME:6CCANADIAN $ Sep0.91930.92080.91900.9202+0.0007+0.08%12:52all months
CME:6EEURO FX Sep1.31301.31471.31201.3133-0.0002-0.02%12:53all months
CME:E7EURO FX (E-MINI) Sep1.31341.31471.31201.3133-0.0002-0.02%12:53all months
CME:EADEURO/AUSTRALIAN $ Sep1.40871.40891.40861.40860.00000.00%set 15:13all months
CME:RPEURO/BRITISH POUND Sep0.791600.791800.789350.79045-0.00270-0.34%12:16all months
CME:RYEURO/JAPANESE YEN Sep136.75137.00136.68136.96+0.22+0.16%05:47all months
CME:RFEURO/SWISS FRANC Sep1.20641.20751.20621.2071+0.0008+0.07%11:55all months
CME:6JJAPANESE YEN Sep0.0096020.0096060.0095870.009591-0.000015-0.16%12:53all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0096000.0096060.0095880.009592-0.000014-0.15%12:27all months
CME:6MMEXICAN PESO Sep0.076500.076520.076280.07635-0.00007-0.09%12:28all months
CME:6NNEW ZEALAND $ Sep0.83440.83770.83390.8369+0.0024+0.29%12:53all months
CME:NOKNORWEGIAN KRONE Sep0.161290.161520.161040.16152+0.00045+0.28%03:27all months
CME:6RRUSSIAN RUBLE Sep0.0268150.0268550.0265750.026755-0.000110-0.41%11:20all months
CME:6ZSOUTH AFRICAN RAND Sep0.0937250.0937250.0936000.093600+0.000175+0.19%02:40all months
CME:6SSWISS FRANC Sep1.08861.08981.08761.0880-0.0009-0.08%12:54all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct95.8195.9195.5295.74-0.22-0.23%12:53all months
NYMEX:CLCRUDE OIL Oct95.9695.9695.9695.96+1.41+1.47%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec94.22594.32593.90093.975-0.400-0.42%04:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec104.19104.31103.65103.65-0.52-0.50%11:09all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec104.17104.17104.17104.17+0.59+0.57%set 15:22all months
CBOT:EHETHANOL Oct2.0232.0372.0232.033+0.010+0.49%set 14:17all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct4.0654.0654.0654.065+0.021+0.52%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct4.0654.0654.0654.065+0.021+0.52%set 14:30all months
NYMEX:NGNATURAL GAS Oct4.0484.0614.0234.058-0.007-0.17%12:53all months
NYMEX:NGNATURAL GAS Oct4.4604.4604.4604.065+0.021+0.52%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Oct4.0654.0654.0204.055-0.010-0.25%12:21all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.86002.86302.84202.8481-0.0120-0.42%12:53all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.98302.98302.98302.8601+0.0083+0.29%set 14:30all months
NYMEX:RBRBOB GASOLINE Oct2.61992.63202.60782.6170-0.0059-0.22%12:53all months
NYMEX:RBRBOB GASOLINE Oct2.62292.62292.62292.6229+0.0321+1.22%set 14:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct254.00255.00253.50256.95+4.75+1.85%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Dec1.9501.9501.9501.948-0.002-0.10%set 14:16all months
NYBOT:CCCOCOA Dec3235328132203229-1-0.03%set 12:02all months
NYBOT:KCCOFFEE Dec199.85201.85197.50201.20+1.20+0.60%set 13:44all months
NYBOT:CTCOTTON #2 Dec66.6166.6665.7666.57-0.01-0.02%set 14:20all months
CME:LBLUMBER (RANDOM LENGTH) Nov343.0346.5343.0343.9+1.2+0.35%set 14:21all months
CME:LBSLUMBER (RANDOM LENGTH) Nov345.0346.2343.9343.9+1.2+0.35%set 14:21all months
CME:DCMILK CLASS III Sep23.8324.0223.8023.950.000.00%set 17:05all months
CME:GDKMILK CLASS IV Aug23.6523.6723.83-0.03-0.13%set 14:14all months
CME:GNFNONFAT DRY MILK Oct15515515515500.00%set 14:15all months
NYBOT:OJORANGE JUICE-A Nov148.50150.60146.45150.05+1.45+0.97%set 13:39all months
NYBOT:SBSUGAR #11-WORLD Oct15.6015.7015.4115.49-0.07-0.45%set 13:06all months
NYBOT:SFSUGAR #16 Nov26.2526.3526.2525.48+0.23+0.90%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec368.00369.00362.50364.75-4.50-1.23%set 14:30all months
CBOT:CCORN Dec367.75367.75363.00364.75-4.50-1.23%set 14:30all months
CBOT:XCCORN (MINI) Dec368.75369.25362.50364.75-4.50-1.24%set 15:00all months
MGEX:MWEHARD RED SPRING WHEAT Dec632.00641.00626.00629.75-2.25-0.36%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Dec642.75652.00638.50642.75-2.00-0.31%set 14:30all months
CBOT:ZOOATS Dec339.50345.50339.25342.25+1.25+0.36%set 14:30all months
CBOT:ZRROUGH RICE Nov12.83012.87512.62012.665-0.150-1.18%set 17:17all months
CBOT:RRROUGH RICE Nov12.81012.83012.77012.665-0.150-1.19%set 14:30all months
CBOT:XKSOYBEAN (MINI) Nov1028.1251033.0001021.1251024.250-4.500-0.44%set 15:00all months
CBOT:YKSOYBEAN (MINI) Nov1029.501029.501029.501024.25-4.50-0.44%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec348.4351.8346.6350.7+2.1+0.60%set 14:30all months
CBOT:SMSOYBEAN MEAL Dec351.0351.0347.4350.7+2.1+0.60%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec32.8432.9432.0332.14-0.65-2.02%set 14:30all months
CBOT:BOSOYBEAN OIL Dec32.6432.6432.1032.14-0.65-2.02%set 14:30all months
CBOT:SSOYBEANS Nov1031.001031.001021.501024.25-4.50-0.44%set 14:30all months
CBOT:ZSSOYBEANS Nov1028.751034.001021.001024.25-4.50-0.44%set 14:30all months
CBOT:WWHEAT Dec563.00563.00562.00563.50-8.25-1.47%set 14:30all months
CBOT:ZWWHEAT Dec570.00578.75561.25563.50-8.25-1.47%set 14:30all months
CBOT:XWWHEAT (MINI) Dec571.000579.875561.000563.500-8.250-1.47%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep126.5126.5126.1126.40.00.00%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep17076170931705417083-2-0.01%12:53all months
CBOT:ZDDJ INDUSTRIAL AVG Sep17085170911706917069-16-0.09%03:14all months
CBOT:DJDJ INDUSTRIAL AVG Sep17080170851702517085+8+0.05%set 16:20all months
CME:NDNASDAQ 100 INDEX Sep4074.504078.254072.504082.00+12.25+0.30%set 16:24all months
CME:NDNASDAQ 100 INDEX Sep4076.004085.004062.504082.00+12.25+0.30%set 16:26all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4078.754085.004076.004083.75+1.75+0.04%12:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15450154951544515485+35+0.23%12:54all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15450154851544015475+30+0.19%11:33all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1114.71116.81111.81116.70.00.00%set 16:55all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep932.9935.6932.3935.20.00.00%set 16:55all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1005.11006.91002.91006.40.00.00%set 16:55all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1172.91174.71170.71173.40.00.00%set 12:54all months
CME:SPS&P 500 INDEX Sep1998.92001.21997.32000.9-0.5-0.03%12:53all months
CME:SPS&P 500 INDEX Sep1998.72001.61992.72001.4+4.7+0.24%set 16:26all months
CME:ESS&P 500 INDEX (E-MINI) Sep1999.002001.501997.252000.75-0.75-0.04%12:53all months
CME:GIS&P GSCI Sep604.95605.95604.95611.00+4.00+0.66%set 14:53all months
CME:GDS&P GSCI Sep608.85610.20608.30611.00+4.00+0.65%set 14:53all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1436.21438.61434.11438.3+1.2+0.08%12:54all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Dec125.750000125.765625125.625000125.703125-0.078125-0.06%12:53all months
CBOT:ZT2 YEAR T-NOTES Dec109.515625109.531250109.500000109.5234380.0000000.00%12:53all months
CBOT:ZF5 YEAR T-NOTES Dec118.796875118.820313118.757813118.804688-0.031250-0.03%12:54all months
CME:GEEURODOLLAR Dec99.00099.00098.98599.000-0.005-0.01%12:54all months
CME:EDEURODOLLAR Dec99.00099.00099.00099.005+0.005+0.01%set 15:05all months
CBOT:ZQFED FUNDS 30 DAY May99.77599.79099.77599.785+0.005+0.01%set 17:10all months
CBOT:ZBT-BONDS Dec140.06250140.12500139.65625139.81250-0.28125-0.20%12:53all months
CBOT:UBULTRA T-BONDS Dec155.62500155.65625155.00000155.34375-0.15625-0.10%11:55all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct214.500217.425213.775216.725+2.625+1.21%set 14:21all months
CME:FCFEEDER CATTLE Oct216.400216.750216.400216.725+1.950+0.90%set 14:21all months
CME:LHLEAN HOGS Oct97.35098.47597.05098.125+2.650+2.70%set 14:21all months
CME:HELEAN HOGS Oct96.05098.47596.02598.125+2.650+2.69%set 17:11all months
CME:LCLIVE CATTLE Oct150.400151.500149.850151.425+1.325+0.87%set 14:21all months
CME:LELIVE CATTLE Oct149.950151.525149.750151.425+1.425+0.94%set 14:21all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.16053.17303.14003.1530-0.0075-0.24%12:53all months
NYMEX:HGCOPPER Dec3.16053.16053.16053.1605+0.0100+0.32%set 13:12all months
NYMEX:GCGOLD Dec1288.51290.91285.81287.8+0.4+0.03%12:53all months
NYMEX:GCGOLD Dec1287.41287.41287.41287.4-3.0-0.23%set 13:45all months
NYMEX:PAPALLADIUM Dec909.55913.00906.30908.55-1.00-0.11%11:55all months
NYMEX:PAPALLADIUM Dec909.55909.55909.55909.55+11.45+1.26%set 13:19all months
NYMEX:PLPLATINUM Oct1424.71426.61420.51425.5+0.8+0.06%12:21all months
NYMEX:PLPLATINUM Oct1424.71424.71424.71424.7-0.5-0.04%set 13:19all months
NYMEX:SISILVER Dec19.49519.56519.44019.510+0.018+0.09%12:53all months
NYMEX:SISILVER Dec33.30033.48033.25019.492-0.117-0.60%set 13:45all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.