S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.72
-0.84 -1.40%
Gold
1205.900
-0.475 -0.04%
Euro
1.1013
0.0000 0.00%
US Dollar
96.014
+0.615 +0.79%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.78850.79220.78010.7819-0.0076-0.97%set 13:00all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun95.4895.6394.9994.97-0.37-0.39%set 13:13all months
CME:6LBRAZILIAN REAL Jun0.328600.328700.322350.32510-0.00625-1.94%set 13:28all months
CME:6BBRITISH POUND Jun1.56621.56881.54571.5485-0.0198-1.28%set 13:03all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Jun186.720187.145186.720188.080-1.420-0.75%set 14:00all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.463151.463601.463151.45880-0.00600-0.41%set 14:00all months
CME:6CCANADIAN $ Jun0.81920.82110.81120.8126-0.0064-0.79%set 13:01all months
CME:M6AE-MICRO AUD/USD Jun0.78860.79220.78020.7819-0.0080-1.02%set 13:00all months
CME:MCDE-MICRO CAD/USD Jun0.81940.82100.81130.8126-0.0066-0.81%set 13:01all months
CME:M6EE-MICRO EUR/USD Jun1.11141.12111.10051.1043-0.0121-1.10%set 13:01all months
CME:MJYE-MICRO JPY/USD Jun0.0082640.0082900.0082260.008233-0.000039-0.47%set 13:02all months
CME:6EEURO FX Jun1.11111.12121.10051.1043-0.0121-1.10%set 13:01all months
CME:E7EURO FX (E-MINI) Jun1.11111.12111.10051.1043-0.0124-1.13%set 13:01all months
CME:EADEURO/AUSTRALIAN $ Jun1.41231.41341.40731.4123+0.0001+0.01%set 13:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.40841.40841.40811.4123+0.0001+0.01%set 14:00all months
CME:RPEURO/BRITISH POUND Jun0.709650.716600.709550.71315+0.00160+0.22%set 13:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.710900.710900.710900.71315+0.00260+0.36%set 14:00all months
CME:RYEURO/JAPANESE YEN Jun134.50135.35133.74134.13-0.85-0.64%set 13:13all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun8.3978.3978.3978.437+0.037+0.44%set 14:00all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.28109.28109.25609.2485-0.0065-0.07%set 14:00all months
CME:RFEURO/SWISS FRANC Jun1.04111.04451.03831.0403-0.0005-0.05%set 13:13all months
NYBOT:VUHUNGARIAN FORINT Jun272.24272.50272.24279.16+2.67+0.96%set 14:00all months
CME:6JJAPANESE YEN Jun0.0082610.0082910.0082260.008233-0.000041-0.50%set 13:02all months
CME:JYJAPANESE YEN Jun0.0084020.0084020.0084020.008233-0.000036-0.44%set 13:02all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0082610.0082900.0082260.008233-0.000040-0.49%set 13:02all months
CME:6MMEXICAN PESO Jun0.065550.065740.065110.06543-0.00023-0.35%set 13:03all months
CME:NENEW ZEALAND $ Jun0.73060.73060.73060.7306-0.0013-0.18%set 13:04all months
CME:6NNEW ZEALAND $ Jun0.73270.73800.72810.7306-0.0026-0.36%set 13:04all months
NYBOT:ZJNEW ZEALAND $/YEN Jun88.72588.72588.72588.740+0.230+0.26%set 14:00all months
CME:NOKNORWEGIAN KRONE Jun0.131600.132940.130800.13089-0.00175-1.34%set 13:33all months
NYBOT:KRURUBLE-$ Mar0.015430.015430.015430.015430.000000.00%set 14:00all months
CME:6RRUSSIAN RUBLE Jun0.0198650.0199650.0198300.019865+0.000010+0.05%set 13:35all months
NYBOT:ZRSOUTH AFRICAN RAND Jun11.9432511.9435011.9305011.91900+0.05300+0.45%set 14:00all months
CME:RASOUTH AFRICAN RAND Jun0.0839000.0839000.0839000.083900-0.000375-0.45%set 13:34all months
CME:6ZSOUTH AFRICAN RAND Jun0.0844000.0846500.0837750.083900-0.000500-0.60%set 13:34all months
NYBOT:PKSTERLING/NORWAY KRONE Jun12.2675012.2817512.2675011.83050+0.00850+0.07%set 14:00all months
CME:SEKSWEDISH KRONA Jun0.120900.121110.119310.11940-0.00090-0.75%set 13:35all months
CME:6SSWISS FRANC Jun1.06841.07771.05811.0615-0.0101-0.95%set 13:04all months
CME:SFSWISS FRANC Jun0.99450.99450.99451.0615-0.0083-0.78%set 13:04all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Jun129.21129.21128.96128.92-0.45-0.35%set 14:00all months
NYBOT:DXU.S $ INDEX Jun95.46096.35594.88096.110+0.931+0.97%set 13:06all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA May-12.664-12.664-12.664-12.664+0.1610.00%set 16:34all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jun5.955.955.955.95+0.02+0.34%set 16:40all months
CLRP:5CCHICGO ULSD VS NYH ULSD May-0.0692-0.0692-0.0692-0.0692-0.00410.00%set 16:40all months
NYMEX:CLCRUDE OIL Jul60.6660.8059.3559.72-0.84-1.40%set 14:30all months
NYMEX:CLCRUDE OIL Jul60.7060.7060.7059.72-1.00-1.67%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Jul60.67560.77559.35059.725-1.000-1.67%set 17:48all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec68.2268.2967.2267.54-0.92-1.36%set 15:25all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec67.5467.5467.5467.54-0.92-1.36%set 15:25all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Aug-10.95-10.95-10.95-10.95+0.100.00%set 17:30all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun59.8459.8459.8459.84-1.00-1.67%set 15:12all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec70.3970.3970.3970.39-0.67-0.95%set 15:25all months
CBOT:ACDENATURED FUEL ETHANOL Jul1.5551.5551.5551.555-0.002-0.13%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Jun-1.399-1.399-1.399-1.399+0.0190.00%set 17:37all months
CLRP:QXEASTERN RAIL CSX COAL Oct45.2745.2745.2745.27-0.33-0.73%set 14:41all months
CLRP:QXEASTERN RAIL CSX COAL Nov45.2745.2745.2745.27-0.33-0.73%set 14:41all months
CLRP:QXEASTERN RAIL CSX COAL Dec45.2745.2745.2745.27-0.33-0.73%set 14:41all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Jun3.02583.02583.02583.0258-0.0326-1.08%set 16:40all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK May21.3421.3421.3421.34-0.01-0.05%set 17:42all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul45.7145.7145.7145.71-0.88-1.93%set 17:42all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul48.0148.0148.0148.010.000.00%set 17:57all months
CBOT:EHETHANOL Jul1.5601.5731.5391.555-0.002-0.13%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun530530530530+5+0.94%set 14:40all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) May338.476338.476338.476338.476-1.099-0.32%set 16:34all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) May680.251680.251680.251680.251-2.138-0.31%set 16:34all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-0.260-0.260-0.260-0.260+0.0780.00%set 16:40all months
CLRP:MFGC #6 FUEL OIL 3%S Jun52.1452.1452.1452.14-0.56-1.07%set 16:40all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.12-0.12-0.12-0.120.000.00%set 16:38all months
CLRP:LYGC ULSD (PLATTS) Jun1.90581.90581.90581.9058-0.0326-1.71%set 16:38all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul20.0820.0820.0820.08-0.34-1.69%set 16:38all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug20.5120.5120.5120.51-0.31-1.51%set 16:38all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep21.1321.1321.1321.13-0.27-1.28%set 16:38all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.0025-0.0025-0.0025-0.00250.00000.00%set 16:38all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.0353.0653.0352.971-0.075-2.51%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9712.9712.9712.971-0.075-2.52%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul3.1332.919-0.075-2.57%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jul4.0104.0104.0102.919-0.075-2.57%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Oct2.9712.9712.9712.971-0.075-2.52%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct39.8539.8539.8539.85-0.15-0.38%set 17:47all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Mar41.4441.4441.4441.44-0.01-0.02%set 17:47all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug44.7244.7244.7244.72+0.02+0.04%set 17:47all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan40.140.140.140.10.00.00%set 17:47all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Mar33.0133.0133.0133.01+0.01+0.03%set 17:47all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May28.3828.3828.3828.38-0.02-0.07%set 17:47all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jun38.9238.9238.9238.92+0.37+0.95%set 17:47all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul31.2831.2831.2831.280.000.00%set 17:47all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec31.8931.8931.8931.890.000.00%set 17:47all months
CLRP:C0MONT BELVIEU ETHANE Oct0.201880.201880.201880.20188-0.00250-1.24%set 16:01all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.438750.438750.438750.43875-0.01125-2.56%set 16:01all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jun0.438750.438750.438750.43875-0.01125-2.56%set 16:01all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE May1.293561.293561.293561.29356-0.01007-0.78%set 16:01all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Oct0.631880.631880.631880.63188-0.00812-1.29%set 16:01all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Jul0.600000.600000.600000.60000-0.01188-1.98%set 16:01all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Aug0.614380.614380.614380.61438-0.00937-1.53%set 16:04all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T May25.1925.1925.1925.19-0.04-0.16%set 17:47all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov37.2437.2437.2437.24-0.20-0.54%set 17:47all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul46.2646.2646.2646.26+0.01+0.02%set 17:47all months
NYMEX:NGNATURAL GAS Jul3.0133.0182.9132.919-0.078-2.68%set 14:30all months
NYMEX:NGNATURAL GAS Jul2.5502.5502.5502.919-0.075-2.57%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.9602.9652.8802.885-0.065-2.25%set 17:48all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.8028.8028.8028.80-0.45-1.56%set 17:47all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.8028.8028.8028.80-0.45-1.56%set 17:47all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug28.5028.5028.5028.50+0.12+0.42%set 18:01all months
CLRP:EZNEW YORK ETHANOL Jun1.6451.6451.6451.6450.0000.00%set 15:33all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.98941.98941.95191.9573-0.0278-1.42%set 14:30all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.95731.95731.95731.9573-0.0326-1.67%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.062-0.062-0.062-0.062+0.0050.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.077-0.077-0.077-0.077+0.0050.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.098-0.098-0.098-0.098+0.0010.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.062-0.062-0.062-0.062+0.0050.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.077-0.077-0.077-0.077+0.0050.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.098-0.098-0.098-0.098+0.0010.00%set 17:37all months
CLRP:HOBNYH ULSD BRENT CRACK Jun16.53216.53216.53216.532-0.220-1.33%set 15:37all months
CLRP:HKNYH ULSD CRACK Dec23.8523.8523.8523.85-0.25-1.05%set 16:57all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Aug24.6024.6024.6024.60-0.25-1.02%set 17:47all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Aug29.9529.9529.9529.95-0.25-0.83%set 17:47all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May20.4720.4720.4720.47-0.43-2.10%set 17:47all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan64.2464.2464.2464.24+0.02+0.03%set 17:47all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul28.7828.7828.7828.78+0.30+1.04%set 17:47all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan64.2464.2464.2464.24+0.04+0.06%set 17:47all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul28.7828.7828.7828.78+0.28+0.97%set 17:47all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan88.3988.3988.3988.39+0.41+0.46%set 17:57all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul29.3129.3129.3129.31+0.48+1.64%set 17:57all months
CLRP:PMPERMIAN BASIS Oct-0.176-0.176-0.176-0.1760.0000.00%set 17:37all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct38.538.538.538.50.00.00%set 17:47all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec41.0041.0041.0041.00+0.08+0.20%set 17:47all months
CLRP:W4PJM APS OFF_ PEAK-LMP May29.1329.1329.1329.13-1.52-4.63%set 18:09all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan51.7551.7551.7551.75-0.97-1.84%set 18:09all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul28.6528.6528.6528.65-1.00-3.37%set 18:09all months
CLRP:R3PJM BGE OFF_PEAK LMP May33.3433.3433.3433.34-0.70-2.10%set 17:57all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jul63.1763.1763.1763.17+0.37+0.59%set 17:42all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug54.4354.4354.4354.43+0.28+0.51%set 17:42all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May28.5528.5528.5528.55-1.54-4.72%set 18:06all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Aug24.9824.9824.9824.98-0.07-0.28%set 17:47all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun39.0439.0439.0439.04+0.37+0.95%set 17:47all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Jun39.0439.0439.0439.04+0.39+1.00%set 17:47all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May28.3328.3328.3328.33-0.68-2.40%set 17:57all months
CLRP:F5PJM PPL OFF_PEAK LMP May28.1128.1128.1128.11-0.57-2.03%set 17:57all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.438750.438750.438750.43875-0.01125-2.56%set 16:01all months
CLRP:RLRBOB CALENDAR May2.03852.03852.03852.0385-0.0072-0.35%set 15:12all months
NYMEX:RLXRBOB CALENDAR May2.03852.03852.03852.0385-0.0072-0.35%set 18:48all months
NYMEX:RMRBOB CRACK May25.9825.9825.9825.98-0.05-0.19%set 15:37all months
NYMEX:RMRBOB CRACK Jun25.8025.8025.8025.80-0.21-0.81%set 15:37all months
NYMEX:RBRBOB GASOLINE Jul2.07102.07102.02022.0390-0.0155-0.75%set 14:30all months
NYMEX:RBRBOB GASOLINE Jul2.03902.03902.03902.0390-0.0289-1.42%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK May19.65019.65019.65019.650+0.032+0.16%set 16:34all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jun373.645373.645373.645373.645-0.220-0.06%set 16:34all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) May388.573388.573388.573388.573-2.169-0.56%set 16:34all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jun41.5541.5541.5541.55+4.35+10.47%set 16:34all months
CLRP:RKSINGAPORE JET KEROSENE May-0.248-0.248-0.248-0.248-0.0360.00%set 16:34all months
CLRP:SZSONAT BASIS SWAP Jul-0.035-0.035-0.035-0.035+0.0020.00%set 17:37all months
CLRP:SZSONAT BASIS SWAP Aug-0.033-0.033-0.033-0.033+0.0020.00%set 17:37all months
CLRP:SZSONAT BASIS SWAP Oct-0.035-0.035-0.035-0.035+0.0020.00%set 17:37all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.113-0.113-0.113-0.113+0.0010.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.121-0.121-0.121-0.1210.0000.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.118-0.118-0.118-0.118+0.0010.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.082-0.082-0.082-0.082-0.0010.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.081-0.081-0.081-0.0810.0000.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.094-0.094-0.094-0.094+0.0020.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.075-0.075-0.075-0.0750.0000.00%set 17:37all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun594.50594.50594.50594.50-4.25-0.71%set 17:03all months
NYMEX:PFVENTURA BASIS Aug-0.073-0.073-0.073-0.073-0.0040.00%set 17:37all months
NYMEX:PFVENTURA BASIS Aug-0.073-0.073-0.073-0.073-0.0040.00%set 17:37all months
NYMEX:NWWAHA BASIS Jun-0.156-0.156-0.156-0.156-0.0140.00%set 17:36all months
NYMEX:NWWAHA BASIS Jun-0.156-0.156-0.156-0.156-0.0140.00%set 17:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED May187.55187.55187.55187.75+0.20+0.11%set 14:15all months
CME:CBBUTTER-CASH SETTLED Jun198.75200.00198.75193.75-5.00-2.58%set 14:15all months
CME:CSCCHEESE-CASH SETTLED May1.6561.6561.6561.656+0.001+0.06%set 14:16all months
NYBOT:CCCOCOA Jul3164317231313153-6-0.19%set 12:00all months
NYBOT:KCCOFFEE Jul129.50129.70125.80126.95-1.50-1.18%set 13:33all months
NYBOT:CTCOTTON #2 Jul63.7064.1263.2863.30-0.43-0.68%set 14:21all months
CME:DYDRY WHEY Jun43.72543.87543.72543.950+0.150+0.34%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Jul270.1274.0268.0273.8+4.2+1.54%set 14:21all months
CME:LBLUMBER (RANDOM LENGTH) Jul268.1270.2268.1273.8+4.2+1.53%set 14:21all months
CME:DCMILK CLASS III Jun16.6616.7116.4816.47-0.12-0.73%set 14:11all months
CME:GNFNONFAT DRY MILK May95.02595.02594.25094.525+0.025+0.03%set 14:16all months
NYBOT:OJORANGE JUICE-A Jul118.00118.65117.30118.55+1.20+1.02%set 13:45all months
NYBOT:SBSUGAR #11-WORLD Jul12.5512.6712.2812.31-0.18-1.46%set 13:02all months
NYBOT:SFSUGAR #16 Sep24.9524.9524.5024.94+0.09+0.36%set 13:06all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul364.00367.75359.75360.00-5.00-1.39%set 14:30all months
CBOT:CCORN Jul366.75366.75360.75360.00-5.00-1.39%set 14:30all months
CBOT:XCCORN (MINI) Dec382.750383.875378.125377.750-4.500-1.19%set 14:46all months
MGEX:MWEHARD RED SPRING WHEAT Jul576.75583.00567.50568.75-9.50-1.67%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Jul557.00564.00545.25546.50-11.25-2.06%set 14:30all months
CBOT:ZOOATS Jul245.00248.50242.50242.50-1.75-0.72%set 14:30all months
CBOT:OOATS Jul263.50263.50263.50242.50-1.75-0.72%set 14:30all months
CBOT:RRROUGH RICE Jul9.4509.4509.430-0.185-1.96%set 14:30all months
CBOT:ZRROUGH RICE Jul9.6009.6509.4209.430-0.185-1.96%set 14:30all months
CBOT:YKSOYBEAN (MINI) Nov947.25947.25947.25907.00-11.50-1.27%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov915.50922.75906.75907.00-11.50-1.27%set 14:46all months
CBOT:ZMSOYBEAN MEAL Jul304.0307.9303.6304.2+0.1+0.03%set 14:30all months
CBOT:SMSOYBEAN MEAL Jul304.3304.2304.2304.2+0.1+0.03%set 14:30all months
CBOT:BOSOYBEAN OIL Jul31.9331.9331.6431.64-0.61-1.93%set 14:30all months
CBOT:ZLSOYBEAN OIL Jul32.3132.3631.6031.64-0.61-1.93%set 14:30all months
CBOT:ZSSOYBEANS Jul938.00942.50923.50924.25-14.25-1.54%set 14:30all months
CBOT:SSOYBEANS Jul937.75940.50925.00924.25-13.50-1.46%set 14:30all months
CBOT:ZWWHEAT Jul521.50529.00511.00515.25-6.75-1.31%set 14:30all months
CBOT:WWHEAT Jul526.50526.50526.50515.25-6.75-1.31%set 14:30all months
CBOT:XWWHEAT (MINI) Jul520.500528.750511.125515.250-6.750-1.31%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun103.0103.0102.4102.4-1.3-1.27%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Jun18262182951819118224-32-0.18%set 16:16all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun201.150201.150201.150201.150-0.725-0.36%set 16:12all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1953.01955.01935.91938.4-12.6-0.65%set 16:12all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1807.81811.51807.21804.5-4.9-0.27%set 16:12all months
CME:NDNASDAQ 100 INDEX Jun4528.754528.754528.754528.750.000.00%set 16:20all months
CME:NDNASDAQ 100 INDEX Jun4526.004541.004523.004528.750.000.00%set 16:20all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4530.504542.004522.004528.75-1.75-0.04%set 16:21all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun20275204052014520380+115+0.56%set 16:15all months
CME:NKNIKKEI 225 INDEX $ INDEX Jun20380203802038020380+115+0.56%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun20245203902013520365+110+0.54%set 16:16all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1187.31188.81185.71187.1-1.8-0.15%set 16:22all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1022.41023.31020.31020.5-1.6-0.16%set 16:22all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1040.11041.71039.01039.4-2.1-0.20%set 16:22all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1255.21257.91245.11249.6-4.2-0.34%set 16:22all months
CME:SPS&P 500 INDEX Jun2129.02130.62123.32124.6-3.4-0.16%set 16:20all months
CME:SPS&P 500 INDEX Jun2124.52129.02123.82124.6-3.4-0.16%set 16:20all months
CME:ESS&P 500 INDEX (E-MINI) Jun2129.252131.002122.752124.50-3.50-0.16%set 16:21all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun494.2494.2492.7492.8-2.0-0.41%set 16:05all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun569.4570.0567.1567.6-2.3-0.40%set 16:05all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun436.4437.1435.5436.1-0.1-0.02%set 16:05all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun446.5447.8444.7447.3-0.5-0.11%set 16:05all months
CME:GIS&P GSCI Jun448.8448.8448.8442.0-6.7-1.52%set 14:56all months
CME:GDS&P GSCI Jun444.25443.20442.00-6.70-1.52%set 14:56all months
CME:GIES&P GSCI EXCESS RETURN Jun314.869314.869314.869314.869-4.723-1.50%set 14:46all months
CME:MDS&P MIDCAP 400 INDEX Jun1539.61539.61539.61539.6-0.2-0.01%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Jun1539.61539.61539.61539.6-0.2-0.01%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1540.81542.81536.51539.6+0.2+0.01%set 16:16all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.777599.777599.777599.7775-0.0050-0.01%set 13:01all months
CME:GLB1 MONTH EURODOLLAR Aug99.775099.775099.775099.7775-0.0325-0.03%set 13:01all months
CBOT:TY10 YEAR T-NOTES Jun128.015625128.015625128.015625127.281250-0.437500-0.34%set 13:00all months
CBOT:ZN10 YEAR T-NOTES Jun127.703125127.906250127.125000127.281250-0.250000-0.20%set 13:00all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun104.468750104.515625103.828125103.812500-0.468750-0.45%set 13:00all months
CBOT:ZT2 YEAR T-NOTES Jun109.710938109.718750109.585938109.601563-0.070313-0.06%set 13:00all months
CBOT:TU2 YEAR T-NOTES Jun109.617188109.617188109.617188109.601563-0.085938-0.08%set 13:00all months
CBOT:ZF5 YEAR T-NOTES Jun120.000000120.093750119.570313119.656250-0.226563-0.19%set 13:00all months
CME:GEEURODOLLAR Dec99.44099.44099.39099.400-0.035-0.04%set 17:04all months
CME:EDEURODOLLAR Dec99.43599.43099.400-0.035-0.04%set 13:05all months
CBOT:ZQFED FUNDS 30 DAY Jul99.86599.86599.85599.855-0.005-0.01%set 17:06all months
CBOT:ZBT-BONDS Jun154.12500154.90625153.46875153.78125-0.34375-0.22%set 13:00all months
CBOT:UST-BONDS Jun152.75000152.90625152.56250153.78125-0.62500-0.41%set 13:00all months
CBOT:UBULTRA T-BONDS Jun157.84375158.81250157.21875157.56250-0.21875-0.14%set 13:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Aug217.875217.875217.875219.000+1.275+0.58%set 14:15all months
CME:GFFEEDER CATTLE Aug217.850219.200217.025219.000+1.275+0.58%set 17:06all months
CME:LHLEAN HOGS Jul83.70083.70083.725-0.125-0.15%set 14:15all months
CME:HELEAN HOGS Jul83.80084.30083.57583.725-0.125-0.15%set 17:08all months
CME:LCLIVE CATTLE Aug150.90150.90150.25150.70-0.20-0.13%set 14:15all months
CME:LELIVE CATTLE Aug150.600151.300150.025150.700-0.200-0.13%set 17:08all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.18917.33516.94517.051-0.081-0.47%set 14:10all months
NYMEX:HGCOPPER Jul2.85202.85552.79252.8110-0.0545-1.95%set 13:23all months
NYMEX:HGCOPPER Jul2.91502.91502.91102.8110-0.0375-1.33%set 13:23all months
NYMEX:GCGOLD Aug1207.01215.31201.91204.9+0.8+0.07%set 13:49all months
NYMEX:GCGOLD Aug1204.91204.91204.91204.9-0.2-0.02%set 13:49all months
NYMEX:QOMINY GOLD Jun1205.51214.01201.51204.00.00.00%set 13:49all months
NYMEX:PAPALLADIUM Sep782.65786.30770.70785.50+6.75+0.86%set 13:11all months
NYMEX:PAPALLADIUM Sep785.5785.5785.5785.5+7.9+1.01%set 13:11all months
NYMEX:PLPLATINUM Jul1155.01161.81144.01148.6-4.9-0.43%set 13:10all months
NYMEX:PLPLATINUM Jul1148.61148.61148.61148.6-3.7-0.32%set 13:10all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Jul0.0850.08500.00%set 12:07all months
NYMEX:SISILVER Jul17.14017.33516.94017.051-0.032-0.19%set 13:59all months
NYMEX:SISILVER Jul17.05117.05117.05117.051-0.081-0.48%set 13:59all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun294.5297.6294.5296.1+0.2+0.07%set 16:03all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.