S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.06
+0.29 +0.41%
Gold
1202.075
-4.225 -0.35%
Euro
1.169625
+0.001225 +0.10%
US Dollar
94.322
-0.223 -0.24%
Strong

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Sep6365639563406365-10-0.16%05:59all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.72670.72760.72570.7271+0.0003+0.04%06:02all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec80.9381.0880.8581.08+0.01+0.01%03:41all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.09291.09291.09291.0922-0.0013-0.12%set 15:42all months
CME:6LBRAZILIAN REAL Oct0.242350.242350.241550.24155-0.00065-0.27%00:42all months
CME:6BBRITISH POUND Dec1.31961.32671.31861.3255+0.0058+0.44%06:01all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec147.25147.96147.24147.96+0.76+0.52%05:49all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec147.27147.27147.09147.20-0.07-0.05%set 15:32all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.26941.26941.26941.2663+0.0035+0.28%set 15:32all months
CME:PSFBRITISH POUND/SWISS FRANC Sep1.263601.263901.263601.26399+0.00059+0.05%set 15:25all months
CME:6CCANADIAN $ Dec0.775050.776250.774850.77615+0.00065+0.08%06:02all months
NYBOT:VCCZECH KORUNA Dec21.697521.697521.697521.7910+0.0585+0.27%set 15:32all months
CME:M6AE-MICRO AUD/USD Dec0.72670.72750.72570.7272+0.0004+0.06%06:01all months
CME:MCDE-MICRO CAD/USD Dec0.77510.77610.77490.7759+0.0004+0.05%05:45all months
CME:MSFE-MICRO CHF/USD Dec1.04171.04331.04171.0431+0.0009+0.09%03:22all months
CME:M6EE-MICRO EUR/USD Dec1.17531.17881.17451.1781+0.0026+0.22%06:02all months
CME:M6BE-MICRO GBP/USD Dec1.31881.32661.31841.3258+0.0061+0.46%06:00all months
CME:MJYE-MICRO JPY/USD Dec0.0089630.0089770.0089570.0089660.0000000.00%06:01all months
CME:6EEURO FX Dec1.175251.178751.174701.17810+0.00265+0.23%06:02all months
CME:E7EURO FX (E-MINI) Dec1.17511.17871.17481.1781+0.0026+0.22%06:01all months
NYBOT:KEOEURO/$ (NEW) Dec1.175201.178201.175201.17695+0.00150+0.13%04:59all months
CME:EADEURO/AUSTRALIAN $ Dec1.61941.62101.61941.6210+0.0037+0.23%05:46all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.62071.62071.62071.6207+0.0034+0.21%05:26all months
CME:RPEURO/BRITISH POUND Dec0.890700.891600.888050.88890-0.00180-0.20%05:59all months
CME:ECDEURO/CANADIAN $ Dec1.52141.52411.51631.5157-0.0063-0.42%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Dec324.580324.580323.320323.375-0.835-0.26%set 15:32all months
CME:RYEURO/JAPANESE YEN Dec131.11131.53130.97131.39+0.28+0.21%06:00all months
CME:ENKEURO/NORWEGIAN KRONE Sep9.58409.60709.57859.5645-0.0380-0.40%set 10:32all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.56009.62159.51409.6215+0.0710+0.74%04:02all months
CME:ESKEURO/SWEDISH KRONA Dec10.386010.392010.364010.3565-0.0365-0.35%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec10.362510.371510.355510.3590+0.0025+0.02%05:43all months
CME:RFEURO/SWISS FRANC Dec1.12791.13081.12791.1295+0.0016+0.14%05:28all months
NYBOT:VUHUNGARIAN FORINT Dec275.050275.050275.050275.105-0.850-0.31%set 15:32all months
CME:MIRINR/USD E-MICRO Sep138.74139.05138.74138.76+0.45+0.32%04:53all months
CME:SIRINR/USD STANDARD Sep138.67139.21138.50138.88+0.57+0.41%05:56all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.2824250.2824250.2819750.280590+0.000110+0.04%set 15:32all months
CME:6JJAPANESE YEN Dec0.0089640.0089780.0089550.0089650.0000000.00%06:01all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089320.0089460.0089160.008934+0.000006+0.07%set 10:18all months
CME:KRWKOREAN WON/$ Oct0.0008900.0008900.0008900.000893+0.000002+0.22%set 15:12all months
CME:6MMEXICAN PESO Dec0.052570.052730.052540.05263+0.00009+0.17%06:00all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1172.11172.11172.11172.1+4.0+0.34%set 16:11all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1172.11172.11172.11172.1+4.0+0.34%set 16:11all months
CME:6NNEW ZEALAND $ Dec0.66050.66670.66020.6665+0.0046+0.70%06:02all months
NYBOT:ZJNEW ZEALAND $/YEN Dec73.78573.82073.74073.825+0.315+0.43%set 15:32all months
NYBOT:NTNORWEGIAN KRONE Dec8.12408.12408.12408.1240-0.0008-0.01%02:42all months
CME:NOKNORWEGIAN KRONE Dec0.123120.123340.121970.12204-0.00104-0.85%05:04all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.082751.082751.082751.08275-0.00175-0.16%04:00all months
NYBOT:PLNPOLISH ZLOTY/$ Dec0.273250.273300.273200.27325+0.00059+0.22%04:47all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.232150.232150.232150.23276+0.00034+0.15%set 15:42all months
CME:6RRUSSIAN RUBLE Dec0.014830.014960.014830.01495+0.00012+0.81%05:56all months
CME:6ZSOUTH AFRICAN RAND Dec0.0675000.0684500.0675000.068325+0.000800+1.19%05:26all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.7302510.7317510.7270010.72700+0.00475+0.04%04:00all months
NYBOT:KXSWEDISH KRONA Dec8.814008.814008.792508.79300-0.01755-0.20%04:00all months
CME:SEKSWEDISH KRONA Dec0.113500.113920.113480.11387+0.00037+0.33%05:58all months
CME:6SSWISS FRANC Dec1.04201.04361.04131.0430+0.0008+0.08%06:01all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep114.470114.470114.470116.430+0.575+0.49%set 15:42all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.125100.125100.125100.12855+0.00236+1.84%set 15:32all months
NYBOT:DXU.S $ INDEX Dec94.16594.16593.88593.920-0.199-0.21%06:02all months
CME:CNHUSD/OFFSHORE RMB Dec6.88166.88836.87476.8866+0.0039+0.06%05:42all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-12.099-12.099-12.099-12.099-0.0350.00%set 17:04all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-11.547-11.547-11.547-11.547-0.0820.00%set 17:04all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec6.306.306.306.30-0.49-7.78%set 17:37all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Oct641.482641.482641.482641.482-4.818-0.75%set 16:59all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Sep655.649655.649655.649655.649-1.603-0.24%set 16:35all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.06-0.06-0.06-0.06+0.010.00%set 16:10all months
CLRP:DBBRENT DUBAI Dec2.8782.8782.8782.878+0.008+0.28%set 16:10all months
NYMEX:CYBRENT FINANCIAL Sep78.5678.5678.5678.56+0.15+0.19%set 15:03all months
NYMEX:CUCHICAGO ETHANOL Sep1.30751.30751.30751.2725-0.0050-0.39%set 15:39all months
CLRP:5CCHICGO ULSD VS NYH ULSD Oct0.02500.02500.02500.0250-0.0001-0.40%set 17:37all months
CLRP:MTFCOAL (API 2) CIF ARA Sep100.30100.30100.30100.30+1.65+1.65%set 14:24all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Oct101.50101.50101.50101.50+0.85+0.84%set 14:24all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.861-0.861-0.861-0.861-0.0420.00%set 17:29all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.236-0.236-0.236-0.2360.0000.00%set 17:29all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.236-0.236-0.236-0.2360.0000.00%set 17:29all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.160-0.160-0.160-0.160+0.0060.00%set 17:29all months
NYMEX:A8MCONWAY NORMAL BUTANE (OPIS) Dec1.041251.041251.041251.04125+0.00125+0.12%set 16:59all months
CLRP:8MCONWAY NORMAL BUTANE (OPIS) Dec1.041251.041251.041251.04125+0.00125+0.12%set 16:59all months
CLRP:8KCONWAY PROPANE (OPIS) Oct0.826670.826670.826670.82667-0.01166-1.41%set 16:59all months
NYMEX:CLCRUDE OIL Nov70.9871.3570.7971.06+0.29+0.41%06:02all months
NYMEX:QMCRUDE OIL (E-MINI) Nov70.97571.35070.82571.075+0.300+0.42%06:02all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec78.8679.3278.8379.07+0.15+0.19%05:55all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec78.9278.9278.9278.92+0.39+0.49%set 14:47all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Sep76.64976.64976.64976.649+0.145+0.19%set 16:10all months
NYMEX:WSCRUDE OIL FINANCIAL Dec70.5270.5270.5270.52+1.07+1.52%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Dec70.5270.5270.5270.52+1.07+1.52%set 14:31all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.030.030.030.030.000.00%set 17:37all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.050.050.050.050.000.00%set 17:37all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.030.030.030.030.000.00%set 17:37all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct70.6970.6970.6970.69+1.14+1.61%set 15:00all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec78.9278.9278.9278.92+0.39+0.49%set 14:48all months
NYMEX:PGDOMINION APPALACHIA Jan-0.377-0.377-0.377-0.377-0.0010.00%set 17:29all months
NYMEX:PGDOMINION APPALACHIA Mar-0.367-0.367-0.367-0.367+0.0030.00%set 17:29all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Sep11.16311.16311.16311.163+0.195+1.75%set 16:10all months
NYMEX:EWGEAST/WEST GASOLINE SPREAD Sep0.0510.0510.0510.051+0.061+119.61%set 16:10all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Sep3.27073.27073.27073.2707+0.0012+0.04%set 17:37all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.255-0.255-0.255-0.255+0.0070.00%set 17:29all months
CBOT:EHETHANOL Oct1.2501.2551.2501.2550.0000.00%set 17:02all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep488.238488.238488.238488.238-0.287-0.06%set 16:09all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Sep425.166425.166425.166425.166+0.566+0.13%set 17:04all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Sep425.166425.166425.166425.166+0.566+0.13%set 17:04all months
NYMEX:ENEURO NAPHTHA CRACK Sep-2.918-2.918-2.918-2.918-0.1170.00%set 16:10all months
CLRP:PSEURO PROPANE CIF ARA Oct611.98611.98611.98611.98-5.87-0.96%set 16:59all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Sep454.205454.205454.205454.205+1.389+0.31%set 17:04all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Oct13.46813.46813.46813.468+0.035+0.26%set 16:10all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Sep673.198673.198673.198673.198+0.288+0.04%set 16:10all months
CLRP:7HGAS EUROBOB OXY NWE BARGES Sep724.521724.521724.521724.521+1.324+0.18%set 16:10all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Sep724.521724.521724.521724.521+1.324+0.18%set 16:10all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Sep-4.00-4.00-4.00-4.00-0.360.00%set 17:37all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Sep-12.852-12.852-12.852-12.852-0.0010.00%set 17:37all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.636-0.636-0.636-0.636+0.0260.00%set 17:37all months
NYMEX:MFBGC #6 FUEL OIL 3%S Oct66.4566.4566.4566.45+0.30+0.45%set 17:37all months
CLRP:MFGC #6 FUEL OIL 3%S Oct66.4566.4566.4566.45+0.30+0.45%set 17:37all months
NYMEX:CRBGC CBOB GAS A2 VS RBOB SPREAD Oct-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:37all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Oct-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:37all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Oct-0.065-0.065-0.065-0.065+0.0100.00%set 17:37all months
CLRP:LYGC ULSD (PLATTS) Oct2.20552.20552.20552.2055+0.0096+0.44%set 17:37all months
NYMEX:RVRGC UNL87 M2 (PLATTS) V RBOB SPREAD Oct0.01000.01000.01000.0100+0.0025+25.00%set 17:37all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Sep0.01910.01910.01910.01910.00000.00%set 17:37all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Oct0.0650.0650.0650.065+0.005+7.69%set 17:37all months
NYMEX:HBHENRY HUB BASIS Oct0.0020.0020.0020.002+0.004+200.00%set 17:29all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9342.9342.8992.908-0.034-1.17%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9082.9082.9082.908-0.025-0.86%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.0503.0503.0383.041-0.012-0.39%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.7612.7612.7612.908-0.025-0.86%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.9082.9082.9082.908-0.025-0.86%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct0.0760.0760.0760.076+0.008+10.53%set 17:29all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct0.0760.0760.0760.076+0.008+10.53%set 17:29all months
NYMEX:AU6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct42.6542.6542.6542.65+0.65+1.52%set 19:26all months
NYMEX:JAJAPAN C&F NAPHTHA Sep684.361684.361684.361684.361+0.483+0.07%set 16:10all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Sep0.03700.03700.03700.0370+0.0002+0.54%set 17:37all months
CLRP:JSL.A. JET OPIS VS NY ULSD Sep-0.0242-0.0242-0.0242-0.0242-0.00280.00%set 17:37all months
NYMEX:JKMLNG JAPAN/KOREA MARKER (PLATTS) Oct11.45511.45511.45511.4550.0000.00%set 14:27all months
CLRP:YXMARS (ARGUS) V WTI Sep3.903.903.903.90-0.38-9.74%set 17:37all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Nov3.813.813.813.81-0.40-10.50%set 17:37all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct38.0538.0538.0538.05-0.10-0.26%set 19:26all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec28.428.428.428.40.00.00%set 19:26all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct37.5537.5537.5537.55-0.10-0.27%set 19:26all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct37.5437.5437.5437.54-0.12-0.32%set 17:26all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.927.927.927.90.00.00%set 19:26all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.8827.8827.8827.880.000.00%set 17:26all months
CLRP:C0MONT BELVIEU ETHANE Dec0.524580.524580.524580.52458-0.01209-2.30%set 16:59all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.201250.201250.201250.20125-0.01316-6.54%set 16:41all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Oct0.200000.200000.200000.20000-0.03125-15.62%set 16:41all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Oct1.293751.293751.293751.29375+0.00875+0.68%set 16:59all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Nov1.280001.280001.280001.28000+0.01167+0.91%set 16:59all months
CLRP:8IMONT BELVIEU ISO BUTANE 5 DECIMAL Dec1.273331.273331.273331.27333+0.01375+1.08%set 16:59all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.065001.065001.065001.04917-0.00708-0.67%set 16:59all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.049171.049171.049171.04917-0.00708-0.67%set 16:59all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct1.575831.575831.575831.57583+0.01625+1.03%set 16:59all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov1.185001.185001.185001.18500+0.00125+0.11%set 16:59all months
CLRP:D0MONT BELVIEU NORMAL BUTANE NON-LDH Oct1.252921.252921.252921.25292-0.00041-0.03%set 16:59all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Nov673.926673.926673.926673.926+2.380+0.35%set 16:11all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Sep-2.918-2.918-2.918-2.918-0.1170.00%set 17:04all months
NYMEX:NGNATURAL GAS Nov2.8822.8912.8752.879-0.003-0.10%06:02all months
NYMEX:QGNATURAL GAS (E-MINI) Oct2.9102.9202.9002.905-0.005-0.17%05:56all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) May22.2522.2522.2522.250.000.00%set 17:26all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct42.6342.6342.6342.63+0.63+1.48%set 17:26all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Dec56.0056.0056.0056.00+0.04+0.07%set 17:26all months
CLRP:EZNEW YORK ETHANOL Sep1.3551.3551.3551.355-0.005-0.37%set 15:39all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.25122.26272.24882.2602+0.0102+0.45%06:02all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.25002.25002.25002.2500+0.0111+0.49%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.900-0.900-0.900-0.900-0.0960.00%set 17:29all months
NYMEX:NLNGPL MIDCONTINENT BASIS Nov-0.900-0.900-0.900-0.900-0.0960.00%set 17:29all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.175-0.175-0.175-0.175-0.0050.00%set 17:29all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.175-0.175-0.175-0.175-0.0050.00%set 17:29all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Sep1.0691.0691.0691.069-0.221-20.67%set 17:37all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Sep-0.0039-0.0039-0.0039-0.0039+0.00560.00%set 17:37all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan66.8866.8866.8866.88+0.25+0.37%set 17:37all months
CLRP:HOBNYH ULSD BRENT CRACK Sep15.37115.37115.37115.371+0.044+0.29%set 15:49all months
CLRP:HKNYH ULSD CRACK Sep24.2224.2224.2224.22-0.32-1.32%set 15:49all months
NYMEX:MPXNYH ULSD FINANCIAL Sep2.23642.23642.23642.2364+0.0046+0.21%set 15:00all months
CLRP:MPNYH ULSD FINANCIAL Sep2.23642.23642.23642.2364+0.0046+0.21%set 15:00all months
CLRP:NRSNYISO REST OF THE STATE CAPACITY Oct2.52.52.52.50.00.00%set 17:26all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec26.1526.1526.1526.15+0.05+0.19%set 19:26all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct36.536.536.536.5+0.3+0.82%set 17:24all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan52.8552.8552.8552.85-0.50-0.95%set 19:26all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan68.068.068.068.0-0.1-0.15%set 19:25all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec39.5539.5539.5539.55+0.05+0.13%set 17:26all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec44.4544.4544.4544.45-0.05-0.11%set 17:26all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct35.7535.7535.7535.75+1.25+3.50%set 17:26all months
NYMEX:8XNONEOK OK NAT GAS BASIS Oct-1.376-1.376-1.376-1.376-0.0170.00%set 18:01all months
NYMEX:PHPANHANDLE BASIS Oct-0.858-0.858-0.858-0.858-0.0510.00%set 17:29all months
NYMEX:PHPANHANDLE BASIS Oct-0.858-0.858-0.858-0.858-0.0510.00%set 17:29all months
NYMEX:PMPERMIAN BASIS Oct-1.611-1.611-1.611-1.611-0.1120.00%set 17:29all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jan38.038.038.038.0+0.2+0.53%set 17:26all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Jul38.8538.8538.8538.85-0.17-0.44%set 17:26all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct38.1038.1038.1038.10-0.05-0.13%set 19:26all months
CLRP:D7PJM AEP DAYTON PEAK LMP Oct38.0838.0838.0838.08-0.05-0.13%set 17:26all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec35.9835.9835.9835.98-0.03-0.08%set 17:24all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.3123.3123.3123.31+0.03+0.13%set 17:24all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec30.1230.1230.1230.12+0.07+0.23%set 17:24all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May18.6418.6418.6418.64-0.07-0.38%set 17:24all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec30.1030.1030.1030.10+0.05+0.17%set 19:26all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May18.6518.6518.6518.65-0.05-0.27%set 19:26all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec23.023.023.023.0-0.2-0.87%set 19:26all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct32.6532.6532.6532.65-0.05-0.15%set 17:26all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec23.0523.0523.0523.05-0.20-0.87%set 19:26all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct32.6532.6532.6532.65-0.05-0.15%set 18:01all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec31.731.731.731.70.00.00%set 19:26all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct38.8938.8938.8938.89+0.05+0.13%set 17:24all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec31.7531.7531.7531.750.000.00%set 19:26all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct38.9038.9038.9038.90+0.05+0.13%set 19:26all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Sep1.060391.060391.060391.06039-0.00261-0.25%set 16:59all months
CLRP:RLRBOB CALENDAR Sep1.99991.99991.99991.9999+0.0066+0.33%set 15:00all months
NYMEX:RLXRBOB CALENDAR Sep1.99991.99991.99991.9999+0.0066+0.33%set 15:00all months
NYMEX:RMRBOB CRACK SWAP Sep14.2914.2914.2914.29-0.23-1.61%set 15:49all months
NYMEX:RBRBOB GASOLINE Nov2.01112.02322.00742.0171+0.0086+0.43%06:02all months
NYMEX:RBRBOB GASOLINE Nov2.00852.00852.00852.0085+0.0158+0.79%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct5.4545.4545.4545.454+0.274+5.02%set 16:11all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Oct-0.0187-0.0187-0.0187-0.0187+0.00160.00%set 16:10all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Sep-0.0710-0.0710-0.0710-0.0710+0.00280.00%set 16:11all months
CLRP:RHRBOB VS NYH ULSD Sep-0.2365-0.2365-0.2365-0.2365+0.00200.00%set 15:49all months
NYMEX:NJSAN JUAN BASIS Oct-0.929-0.929-0.929-0.929-0.0540.00%set 17:29all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct450.033450.033450.033450.033+2.890+0.64%set 17:04all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Sep454.205454.205454.205454.205+1.389+0.31%set 17:04all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Sep449.776449.776449.776449.776+1.550+0.34%set 17:04all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep24.6124.6124.6124.61+0.98+3.98%set 17:04all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Sep4.4294.4294.4294.429-0.161-3.64%set 17:04all months
CLRP:SGSINGAPORE GAS OIL Dec90.93890.93890.93890.938+0.426+0.47%set 16:11all months
NYMEX:STTSINGAPORE GASOIL VS. GASOIL 500 PPM Sep0.8320.8320.8320.832+0.006+0.72%set 16:11all months
CLRP:KSSINGAPORE JET KEROSENE Sep90.94090.94090.94090.940+0.126+0.14%set 16:10all months
CLRP:RKSINGAPORE JET KEROSENE Sep-1.953-1.953-1.953-1.953-0.1530.00%set 16:11all months
CLRP:1NSINGAPORE MOGAS 92 UNL Sep87.02887.02887.02887.028+0.220+0.25%set 16:10all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep8.4708.4708.4708.470+0.071+0.84%set 16:10all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.153-0.153-0.153-0.153+0.0140.00%set 17:29all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.152-0.152-0.152-0.152+0.0160.00%set 17:29all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.044-0.044-0.044-0.0440.0000.00%set 17:29all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.051-0.051-0.051-0.051-0.0010.00%set 17:29all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.239-0.239-0.239-0.239-0.0230.00%set 17:29all months
NYMEX:NZNTRANSCO ZONE 6 BASIS SWAP Oct-0.239-0.239-0.239-0.239-0.0230.00%set 17:29all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.231-0.231-0.231-0.231+0.0200.00%set 17:29all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.7480.7480.7480.748+0.082+10.96%set 17:29all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.046-0.046-0.046-0.046-0.0010.00%set 17:29all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Oct-0.0445-0.0445-0.0445-0.0445-0.00150.00%set 17:37all months
NYMEX:UXURANIUM U308 Nov27.027.027.027.3-0.3-1.10%set 16:51all months
CME:CPOUSD MALAYSIAN CRUDE PALM OIL Sep533.25533.25533.25533.25-4.50-0.84%set 09:00all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec538.25538.25538.25538.25-10.50-1.95%set 09:00all months
NYMEX:NWWAHA BASIS Jan-1.377-1.377-1.377-1.377-0.0120.00%set 17:29all months
NYMEX:NWWAHA BASIS Mar-1.620-1.620-1.620-1.620-0.0320.00%set 17:29all months
NYMEX:NWWAHA BASIS Jan-1.377-1.377-1.377-1.377-0.0120.00%set 17:29all months
NYMEX:NWWAHA BASIS Mar-1.620-1.620-1.620-1.620-0.0320.00%set 17:29all months
CLRP:BYWTI BRENT BULLET Jan-8.25-8.25-8.25-8.25+0.600.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Feb-8.19-8.19-8.19-8.19+0.540.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Mar-8.18-8.18-8.18-8.18+0.490.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Apr-8.19-8.19-8.19-8.19+0.460.00%set 15:49all months
CLRP:BYWTI BRENT BULLET May-8.18-8.18-8.18-8.18+0.430.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Jun-8.15-8.15-8.15-8.15+0.390.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Jul-8.17-8.17-8.17-8.17+0.360.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Aug-8.19-8.19-8.19-8.19+0.320.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Sep-8.17-8.17-8.17-8.17+0.280.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Oct-8.13-8.13-8.13-8.13+0.250.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Nov-8.13-8.13-8.13-8.13+0.220.00%set 15:49all months
CLRP:BYWTI BRENT BULLET Dec-8.08-8.08-8.08-8.08+0.200.00%set 15:49all months
NYMEX:BKWTI BRENT CALENDAR Oct-8.21-8.21-8.21-8.21+0.750.00%set 15:49all months
NYMEX:CSXWTI FINANCIAL Oct70.6970.6970.6970.69+1.14+1.61%set 18:03all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-9.0-9.0-9.0-9.0-2.20.00%set 18:34all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-14.29-14.29-14.29-14.29-0.600.00%set 17:37all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct-13.67-13.67-13.67-13.67-0.010.00%set 18:33all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-9.25-9.25-9.25-9.25-1.500.00%set 17:37all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Dec-8.60-8.60-8.60-8.60-1.350.00%set 17:37all months
Fertilizer
View all INO Fertilizer
Market OpenHighLowLastChangePctTimeMore
CBOT:UMEUREA (GRANULAR) FOB MIDDLE EAST Oct311311311311+1+0.32%set 16:00all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct228.000231.350228.000230.700+3.375+1.47%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Nov1.6481.6561.6441.6520.0000.00%set 14:11all months
NYBOT:CCCOCOA Dec2194221521872210+15+0.68%06:02all months
NYBOT:KCCOFFEE Dec96.9097.0596.6596.75+0.05+0.05%06:01all months
NYBOT:CTCOTTON #2 Dec78.7278.9878.4378.63-0.09-0.11%06:01all months
CME:DYDRY WHEY Dec43.0043.3542.2542.95+0.30+0.69%set 14:10all months
CME:LBSLUMBER (RANDOM LENGTH) Nov349.6352.1341.8347.2-0.9-0.26%set 17:10all months
CME:DCMILK CLASS III Oct16.0816.0816.0816.11-0.03-0.19%set 17:04all months
CME:GDKMILK CLASS IV Dec15.1715.1715.1715.12+0.02+0.13%set 14:10all months
CME:GNFNONFAT DRY MILK Oct88.8589.2588.8089.00+0.50+0.56%set 17:10all months
NYBOT:OJORANGE JUICE-A Nov146.75148.95145.00146.60+1.80+1.21%set 13:41all months
NYBOT:SBSUGAR #11-WORLD Mar11.6411.8911.5811.77+0.13+1.11%06:02all months
NYBOT:SFSUGAR #16 Nov25.4025.4025.4025.450.000.00%set 13:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:AUWAUSTRALIAN WHEAT FOB (PLATTS) Dec276.25276.25276.25276.25+1.25+0.45%set 14:55all months
CBOT:BCFBLACK SEA CORN FINANCIALLY SETTLED Nov169.50169.50169.50169.50-0.75-0.44%set 14:55all months
CBOT:BWFBLACK SEA WHEAT FINANCIALLY SETTLED Dec248.5248.5248.5248.5+2.0+0.80%set 14:55all months
CBOT:ZCCORN Dec345.25346.00344.75345.750.000.00%06:01all months
CBOT:XCCORN (MINI) Dec345.750345.750344.875345.500-0.250-0.07%05:48all months
MGEX:MWEHARD RED SPRING WHEAT Dec586.00590.75586.00589.25+1.25+0.21%06:00all months
KCBT:KEHARD RED WINTER WHEAT Dec526.25527.00522.00523.25-3.00-0.57%06:00all months
CBOT:ZOOATS Dec250.00250.25248.75248.75-0.50-0.20%05:02all months
CBOT:ZRROUGH RICE Nov9.8109.9809.7659.795+0.185+1.89%set 14:15all months
CBOT:XKSOYBEAN (MINI) Nov829.25830.50825.00827.50-2.50-0.30%05:51all months
CBOT:ZMSOYBEAN MEAL Dec309.8310.3308.3308.5-0.7-0.23%06:00all months
CBOT:ZLSOYBEAN OIL Dec27.5327.6127.3527.42-0.08-0.29%06:00all months
CBOT:ZSSOYBEANS Nov830.00831.25825.25827.00-3.00-0.36%06:00all months
CBOT:ZWWHEAT Dec523.00523.75517.00518.00-4.50-0.86%06:00all months
CBOT:XWWHEAT (MINI) Jul550.000559.000549.500555.000+4.125+0.75%set 14:22all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Oct60060060060000.00%set 13:53all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Nov60060060060000.00%set 13:53all months
NYMEX:ALAALUMINA FOB AUSTRALIA S&P GLOBAL PLATTS Dec60060060060000.00%set 13:53all months
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.083.483.083.3+0.5+0.60%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec26486264992645726494+32+0.12%06:02all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep250.100250.100250.100254.350+1.025+0.40%set 16:11all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1967.91975.91967.91975.3+3.7+0.19%04:11all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep538.7538.7538.7538.7+7.0+1.30%set 16:11all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Sep2178.02178.02178.02180.2+3.5+0.16%set 16:11all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec7529.757540.757514.007538.25+11.75+0.16%06:02all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec23635236702345523575-40-0.17%06:01all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec23600236252342023535-45-0.19%06:01all months
CME:RSGRUSSELL 1000 GROWTH INDEX (E-MINI) Sep1549.91550.81545.31550.8-3.1-0.20%set 16:03all months
CME:RSVRUSSELL 1000 VALUE INDEX (E-MINI) Sep1258.61260.91258.61259.1+3.5+0.28%set 16:04all months
CME:SPS&P 500 INDEX Sep2890.02899.02885.52909.9+3.4+0.12%set 16:19all months
CME:SPS&P 500 INDEX Sep2906.52912.02906.52909.9+3.4+0.12%set 16:19all months
CME:ESS&P 500 INDEX (E-MINI) Dec2916.502918.752913.252918.00+3.00+0.10%06:02all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep546.6548.9546.2546.60.00.00%set 16:03all months
CME:XAFS&P 500 INDEX FINANCIAL SECTOR (E-MINI) Dec348.05354.10348.05353.20+6.00+1.70%set 16:02all months
CME:XAVS&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Dec941.1941.5938.4939.2-1.3-0.14%set 16:05all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep798.0799.1795.5795.6-1.1-0.14%set 16:02all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep747.3747.3740.0744.2-1.9-0.26%set 16:03all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep544.3544.3532.5533.7-12.0-2.25%set 16:05all months
CME:GDS&P GSCI Oct467.40468.90467.40471.55+3.95+0.84%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Sep264.1000264.1000264.1000259.3884+2.5534+0.98%set 16:46all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec2039.22040.02036.82039.1+2.5+0.12%06:00all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Sep97.830097.830097.830097.8319+0.00190.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Dec118.703125118.734375118.625000118.625000+0.062500+0.05%06:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec98.42187598.42187598.28125098.312500-0.218750-0.22%set 15:00all months
CBOT:ZT2 YEAR T-NOTES Dec105.351563105.367188105.335938105.343750+0.015625+0.01%06:01all months
CBOT:ZQ30 DAY FED FUND Jan97.62597.62597.62597.6250.0000.00%06:01all months
CBOT:ZF5 YEAR T-NOTES Dec112.437500112.460938112.406250112.406250+0.039063+0.03%06:00all months
CME:GEEURODOLLAR Dec96.86096.86596.85096.850+0.005+0.01%05:59all months
CBOT:ZBT-BONDS Dec140.43750140.50000140.18750140.21875+0.31250+0.22%06:01all months
CBOT:TNULTRA 10 YEAR T-NOTES Dec125.906250125.937500125.781250125.796875+0.125000+0.10%06:01all months
CBOT:UBULTRA T-BONDS Dec154.03125154.09375153.68750153.75000+0.50000+0.32%06:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov157.800158.625157.275157.725+0.300+0.19%set 14:00all months
CME:HELEAN HOGS Dec58.25058.45056.52557.900-0.075-0.13%set 14:02all months
CME:LELIVE CATTLE Dec117.750118.275117.475117.9750.0000.00%set 17:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.27914.37514.22014.263-0.017-0.12%05:59all months
NYMEX:EDPALUMINUM EURO PREM DUTY-PAID Sep16016016016000.00%set 13:53all months
NYMEX:AEPALUMINUM EUROPEAN PREM DUTY UNPAID Dec102.5102.5102.5102.50.00.00%set 13:53all months
NYMEX:HGCOPPER Dec2.72702.74352.70652.7150-0.0145-0.53%06:02all months
NYMEX:HGSCOPPER FINANCIAL Sep2.66282.66282.66282.6628-0.0008-0.03%set 13:04all months
NYMEX:MGCE-MICRO GOLD Dec1208.41211.41205.41207.4-0.9-0.07%06:01all months
NYMEX:GCGOLD Dec1208.81211.41205.11207.3-1.0-0.08%06:02all months
NYMEX:QOGOLD (E-MINI) Oct1206.251206.751201.501203.00-1.00-0.08%05:15all months
NYBOT:YGGOLD (MINI) Dec1208.21209.51203.31205.5-2.8-0.23%05:40all months
CLRP:TIOIRON ORE 62% FE CFR CHINA TSI Dec68.6568.6568.6568.65+0.17+0.25%set 11:22all months
NYMEX:PAPALLADIUM Dec1030.31034.41025.71033.5+2.7+0.26%06:01all months
NYMEX:PLPLATINUM Oct824.1826.4818.7822.3+0.4+0.05%06:00all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Sep0.200500.200500.200500.20638-0.00112-0.54%set 13:53all months
NYMEX:SISILVER Dec14.28514.38514.21014.260-0.020-0.14%06:01all months
NYMEX:QISILVER (E-MINI) Dec14.375014.375014.237514.2375-0.0375-0.26%04:43all months
NYMEX:SILSILVER 1000 OZ Dec14.2714.3814.2014.24-0.04-0.28%05:10all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec323.8323.8319.3319.5-3.9-1.22%set 16:06all months
CME:XARS&P REAL ESTATE SECTOR (E-MINI) Sep161.00161.05159.55159.55-1.50-0.94%set 16:04all months

© Copyright INO.com, Inc. All Rights Reserved.