S&P 500
2394.15
+5.54 +0.23%
Dow Indu
21034.39
+38.27 +0.18%
Nasdaq
6037.01
+11.52 +0.19%
Crude Oil
49.38
-0.18 -0.36%
Gold
1264.285
-0.275 -0.02%
Euro
1.089280
-0.004265 -0.39%
US Dollar
99.041
+0.206 +0.21%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.75290.75590.74470.7465-0.0064-0.85%15:23all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun82.9183.3582.9182.93-0.54-0.65%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.08381.08381.08241.0856+0.0003+0.03%set 15:26all months
CME:6LBRAZILIAN REAL May0.316500.316500.311700.31450-0.00215-0.68%15:22all months
CME:6BBRITISH POUND Jun1.28551.28821.28241.2862+0.0013+0.10%15:23all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun142.87143.38142.41142.97+0.53+0.37%set 13:48all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.257501.271001.254151.27450+0.00270+0.21%set 15:26all months
CME:6CCANADIAN $ Jun0.737100.738950.734550.73510-0.00195-0.26%15:23all months
NYBOT:VCCZECH KORUNA Jun24.93624.93624.93624.615+0.139+0.57%set 15:26all months
CME:M6AE-MICRO AUD/USD Jun0.75270.75520.74480.7466-0.0063-0.84%15:22all months
CME:MCDE-MICRO CAD/USD Jun0.73710.73880.73480.7350-0.0021-0.28%15:21all months
CME:M6EE-MICRO EUR/USD Jun1.09541.09781.08831.0928-0.0040-0.37%set 15:22all months
CME:M6BE-MICRO GBP/USD Jun1.28541.28821.28241.2860+0.0011+0.09%15:21all months
CME:MJYE-MICRO JPY/USD Jun0.0090220.0090300.0089640.008996-0.000025-0.28%set 15:19all months
CME:6EEURO FX Jun1.095551.097851.088351.09260-0.00415-0.38%15:24all months
CME:E7EURO FX (E-MINI) Jun1.09561.09791.08831.0928-0.0040-0.37%15:21all months
NYBOT:KEOEURO/$ (NEW) Jun1.097001.097451.088351.09255-0.00420-0.38%set 14:08all months
CME:EADEURO/AUSTRALIAN $ Jun1.45991.46491.45791.4634+0.0067+0.46%set 15:20all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.415951.423901.415951.46450+0.00780+0.54%set 15:26all months
CME:RPEURO/BRITISH POUND Jun0.852550.853900.846850.84985-0.00370-0.43%set 15:07all months
CME:ECDEURO/CANADIAN $ Jun1.48551.48551.48061.4866-0.0014-0.09%set 10:13all months
NYBOT:HREURO/HUNGARIAN FORINT Jun312.080313.385312.080313.030+0.900+0.29%set 11:01all months
CME:RYEURO/JAPANESE YEN Jun121.42122.03121.03121.45-0.13-0.11%set 15:10all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun121.43121.55121.27121.45-0.13-0.11%set 13:01all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.378509.387009.369759.37650-0.00200-0.02%set 10:25all months
CME:ESKEURO/SWEDISH KRONA Jun9.62859.62859.62859.5545-0.0310-0.32%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.563259.567509.555509.55450-0.03100-0.32%set 12:40all months
CME:RFEURO/SWISS FRANC Jun1.08521.08601.08111.0826-0.0030-0.28%set 12:09all months
NYBOT:VUHUNGARIAN FORINT Jun285.530287.360285.215286.515+1.925+0.68%set 11:45all months
CME:MIRINR/USD E-MICRO Apr155.11155.11154.87156.25+0.51+0.33%set 15:10all months
CME:SIRINR/USD STANDARD Apr155.11156.35155.11156.25+0.51+0.33%set 15:10all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2727750.2728000.2727050.275080-0.000160-0.06%set 15:26all months
CME:6JJAPANESE YEN Jun0.0090230.0090290.0089630.008995-0.000026-0.29%15:23all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090200.0090290.0089640.008996-0.000025-0.28%set 15:22all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Jun0.0091940.0092150.0091890.008996-0.000024-0.27%set 15:26all months
CME:6MMEXICAN PESO Jun0.052540.052570.051370.05163-0.00085-1.62%15:21all months
NYBOT:KMPMEXICAN PESO/$ (NEW) Jun0.051400.051400.051400.05159-0.00089-1.70%set 15:26all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1212.31212.31212.31212.3+2.6+0.21%set 16:17all months
CME:6NNEW ZEALAND $ Jun0.69350.69460.68620.6879-0.0058-0.84%15:23all months
NYBOT:ZJNEW ZEALAND $/YEN Jun79.11079.11079.11076.390-0.515-0.67%set 15:26all months
NYBOT:NTNORWEGIAN KRONE Jun8.55258.55618.55258.5822+0.0308+0.36%set 15:26all months
CME:NOKNORWEGIAN KRONE Jun0.116940.117030.116430.11652-0.00042-0.36%set 11:26all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.027251.027251.025801.01900-0.00300-0.29%set 15:26all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.259030.259030.257310.25768-0.00124-0.48%set 10:09all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.236080.236080.235990.23586-0.00022-0.09%set 09:50all months
NYBOT:KRURUBLE-$ Mar0.0164600.0164600.0164600.016460-0.000295-1.76%set 15:26all months
CME:6RRUSSIAN RUBLE Jun0.0175900.0176000.0173050.017320-0.000310-1.76%set 12:54all months
CME:6ZSOUTH AFRICAN RAND Jun0.0759000.0759000.0741250.074550-0.001275-1.68%set 13:47all months
NYBOT:ZRSOUTH AFRICAN RAND Jun13.1625013.4755013.1625013.41375+0.22550+1.71%set 12:50all months
NYBOT:PKSTERLING/NORWAY KRONE Jun11.0545011.1325011.0545011.03850+0.05075+0.46%set 15:26all months
CME:SEKSWEDISH KRONA Jun0.114350.114580.113950.11435-0.00007-0.06%set 13:48all months
NYBOT:KXSWEDISH KRONA Jun8.749208.773708.741858.74510+0.00535+0.06%set 13:48all months
CME:6SSWISS FRANC Jun1.00971.01121.00611.0092-0.0011-0.11%15:24all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Jun109.625109.625109.360112.185+0.185+0.17%set 15:26all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.252320.252900.251940.25164+0.00097+0.39%set 09:51all months
NYBOT:DXU.S $ INDEX Jun98.72599.20598.60598.915+0.267+0.27%15:23all months
CME:CNHUSD/OFFSHORE RMB Jun6.91026.91026.90606.9229+0.0119+0.17%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-10.393-10.393-10.393-10.393+0.1770.00%set 16:50all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Apr-8.823-8.823-8.823-8.823-0.0190.00%set 16:50all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jun1.661.661.661.66-0.02-1.21%set 17:34all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) May379.958379.958379.958379.958-0.350-0.09%set 16:58all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Apr419.307419.307419.307419.307-1.103-0.26%set 16:58all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.45-0.45-0.45-0.45+0.020.00%set 16:39all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.45-0.45-0.45-0.45+0.020.00%set 16:39all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.45-0.45-0.45-0.45+0.020.00%set 16:39all months
CLRP:DBBRENT DUBAI Apr1.5431.5431.5431.543+0.041+2.66%set 16:39all months
NYMEX:CYBRENT FINANCIAL Dec53.3753.3753.3753.37-0.08-0.15%set 15:09all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug39.2939.2939.2939.29-0.17-0.43%set 16:33all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-1.95-1.95-1.95-1.95+0.05+2.56%set 18:25all months
NYMEX:CUCHICAGO ETHANOL May1.59401.59401.59401.61750.00000.00%set 14:57all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug39.5339.5339.5339.53-0.18-0.46%set 17:25all months
CLRP:MTFCOAL (API 2) CIF ARA Apr75.2075.2075.2075.20-0.05-0.07%set 14:09all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Apr77.677.677.677.6-0.1-0.13%set 14:09all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.413-0.413-0.413-0.413-0.0010.00%set 18:06all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.393-0.393-0.393-0.393-0.0010.00%set 18:06all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.391-0.391-0.391-0.3910.0000.00%set 18:06all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.196-0.196-0.196-0.196+0.0030.00%set 18:06all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.196-0.196-0.196-0.196+0.0030.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.091-0.091-0.091-0.091-0.0060.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.09-0.09-0.09-0.090.000.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.09-0.09-0.09-0.090.000.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.088-0.088-0.088-0.0880.0000.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.1-0.1-0.1-0.10.00.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.091-0.091-0.091-0.091-0.0060.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.09-0.09-0.09-0.090.000.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.09-0.09-0.09-0.090.000.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.088-0.088-0.088-0.0880.0000.00%set 18:06all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.1-0.1-0.1-0.10.00.00%set 18:06all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.114-0.114-0.114-0.114-0.0010.00%set 18:06all months
CLRP:8KCONWAY PROPANE (OPIS) Jul0.589170.589170.589170.58917+0.00292+0.50%set 16:57all months
NYMEX:CLCRUDE OIL Jun49.3650.2048.9449.38-0.18-0.36%15:24all months
NYMEX:QMCRUDE OIL (E-MINI) Jun49.42550.20048.92549.375-0.175-0.35%15:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec53.3653.5852.9053.32-0.09-0.17%set 11:45all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec53.3253.3253.3253.32-0.09-0.17%set 14:38all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jun-10.0-10.0-10.0-10.0+0.10.00%set 17:25all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec51.79851.79851.79851.798+0.097+0.19%set 16:39all months
NYMEX:WSCRUDE OIL FINANCIAL Jun49.6249.6249.6249.62+0.06+0.12%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Sep50.4550.4550.4550.45+0.03+0.06%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Jun49.6249.6249.6249.62+0.06+0.12%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Sep50.4550.4550.4550.45+0.03+0.06%set 14:31all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan49.0749.0749.0749.07+0.03+0.06%set 17:35all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan49.0749.0749.0749.07+0.03+0.06%set 17:35all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jun0.2250.2250.2250.2250.0000.00%set 16:06all months
CLRP:CSCRUDE OIL WTI CALENDAR Apr51.1751.1751.1751.17+0.01+0.02%set 15:03all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec53.3253.3253.3253.32-0.09-0.17%set 14:38all months
NYMEX:PGDOMINION APPALACHIA May-0.530-0.530-0.530-0.530-0.0130.00%set 18:06all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Apr2.58252.58252.58252.5825+0.0070+0.27%set 17:35all months
NYMEX:PWENABLE NATURAL GAS BASIS Jul-0.210-0.210-0.210-0.210-0.0040.00%set 18:06all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.215-0.215-0.215-0.215-0.0020.00%set 18:06all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.227-0.227-0.227-0.227-0.0020.00%set 18:06all months
CBOT:EHETHANOL Jun1.6101.6121.5751.583-0.024-1.49%14:30all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Apr539.722539.722539.722539.722+1.444+0.27%set 16:52all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) May277.062277.062277.062277.062+3.167+1.14%set 16:50all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Apr286.322286.322286.322286.322+0.530+0.19%set 16:50all months
NYMEX:ENEURO NAPHTHA CRACK Apr-1.132-1.132-1.132-1.132-0.0640.00%set 16:39all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL May301.662301.662301.662301.662+2.417+0.80%set 16:50all months
CLRP:UBEUROPEAN DATED BRENT Mar52.9152.9152.9152.91+0.13+0.25%set 16:39all months
CLRP:7FEUROPEAN GASOIL BULLET Jun468.5468.5468.5468.5+3.5+0.75%set 11:52all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun9.6839.6839.6839.683-0.658-6.80%set 16:39all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun464.0464.0464.0468.5+3.5+0.75%set 11:52all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Apr469.753469.753469.753469.753+0.342+0.07%set 16:41all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) May541.035541.035541.035541.035+1.708+0.32%set 16:41all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK May-6.35-6.35-6.35-6.35+0.150.00%set 16:30all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK May-9.283-9.283-9.283-9.283+0.0290.00%set 16:30all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-0.437-0.437-0.437-0.437-0.0390.00%set 16:30all months
NYMEX:MFBGC #6 FUEL OIL 3%S Apr44.5544.5544.5544.55+0.10+0.22%set 16:30all months
CLRP:MFGC #6 FUEL OIL 3%S Apr44.5544.5544.5544.55+0.10+0.22%set 16:30all months
NYMEX:MEGC JET VS HEATING OIL SPREAD May-0.0900-0.0900-0.0900-0.0900-0.00250.00%set 15:51all months
CLRP:LYGC ULSD (PLATTS) Apr1.56241.56241.56241.56240.00000.00%set 15:51all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun13.8013.8013.8013.80-0.21-1.52%set 15:51all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB May-0.120-0.120-0.120-0.120-0.0050.00%set 15:51all months
NYMEX:HBHENRY HUB BASIS May-0.001-0.001-0.001-0.0010.0000.00%set 18:06all months
NYMEX:HPHENRY HUB FINANCIAL May3.0523.0593.0303.043-0.023-0.76%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL May3.0433.0433.0433.043-0.023-0.76%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.3703.3703.3703.385+0.091+2.80%set 10:59all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.3853.3853.3853.385+0.091+2.76%set 14:31all months
NYMEX:INHENRY HUB INDEX May0.0010.0010.0010.0010.0000.00%set 18:08all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3853.3853.3853.385+0.091+2.76%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3853.3853.3853.385+0.091+2.76%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL May3.0713.0713.0713.071-0.007-0.23%set 18:09all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Nov-0.070-0.070-0.070-0.070+0.0060.00%set 18:06all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Nov-0.070-0.070-0.070-0.070+0.0060.00%set 18:06all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS May3.0713.0713.0713.071-0.007-0.23%set 18:09all months
NYMEX:OMMILLINOIS HUB PEAK MONTH May18.3018.3018.3018.30-0.75-4.14%set 19:53all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug41.3341.3341.3341.33-0.14-0.34%set 17:25all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct32.3532.3532.3532.35-0.15-0.46%set 17:25all months
NYMEX:JAJAPAN C&F NAPHTHA May459.870459.870459.870459.870+3.521+0.77%set 16:41all months
CLRP:JBJAPAN C&F NAPHTHA CRACK May-0.912-0.912-0.912-0.912-0.0420.00%set 16:39all months
CLRP:JSL.A. JET OPIS VS NY ULSD May0.00380.00380.00380.00380.00000.00%set 17:35all months
CLRP:YXMARS (ARGUS) V WTI Apr-1.41-1.41-1.41-1.41-0.020.00%set 17:34all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH May-1.40-1.40-1.40-1.40-0.010.00%set 17:33all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct36.2536.2536.2536.250.000.00%set 19:53all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jul27.2527.2527.2527.25+0.05+0.18%set 17:25all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.2527.2527.2527.25+0.05+0.18%set 19:53all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug39.5539.5539.5539.55-0.15-0.38%set 19:53all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan35.1535.1535.1535.15+0.30+0.85%set 19:53all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul29.1529.1529.1529.15+0.05+0.17%set 17:25all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.1729.1729.1729.17+0.05+0.17%set 17:25all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug42.4342.4342.4342.43-0.18-0.42%set 17:25all months
CLRP:C0MONT BELVIEU ETHANE Dec0.270000.270000.270000.27000-0.00083-0.31%set 16:57all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Oct0.29250.29250.29250.2925-0.0025-0.85%set 16:52all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO May0.291250.291250.291250.29125-0.00250-0.86%set 16:51all months
NYMEX:B0MONT BELVIEU LDH PROPANE Apr0.610000.610000.610000.65376+0.00060+0.09%set 16:57all months
NYMEX:B0MONT BELVIEU LDH PROPANE Apr0.653760.653760.653760.65376+0.00060+0.09%set 16:57all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Apr1.131251.131251.131251.13125+0.00171+0.15%set 16:57all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.79000.79000.79000.7900+0.0025+0.32%set 16:57all months
CLRP:D0MONT BELVIEU NORMAL BUTANE May0.785630.785630.785630.78563+0.00500+0.64%set 16:57all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Apr469.753469.753469.753469.753+0.342+0.07%set 16:43all months
NYMEX:NGNATURAL GAS Jun3.1733.2773.1593.265+0.100+3.15%15:24all months
NYMEX:QGNATURAL GAS (E-MINI) Jun3.1703.2753.1553.265+0.100+3.14%15:23all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul28.5228.5228.5228.52-0.30-1.05%set 17:25all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec4646464600.00%set 17:25all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan63.7263.7263.7263.72+0.16+0.25%set 17:25all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan63.7063.7063.7063.70+0.15+0.24%set 19:53all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul28.7328.7328.7328.73-0.22-0.77%set 17:25all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec47.3547.3547.3547.35-0.37-0.78%set 17:25all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul28.1428.1428.1428.14-0.23-0.82%set 17:25all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec46.5646.5646.5646.56-0.38-0.82%set 17:25all months
CLRP:EZNEW YORK ETHANOL May1.68251.68251.68251.68250.00000.00%set 14:58all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.54491.55181.52981.5375-0.0123-0.80%15:23all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.54171.54171.54171.5417-0.0081-0.52%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.312-0.312-0.312-0.312+0.0010.00%set 18:06all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.305-0.305-0.305-0.305+0.0060.00%set 18:06all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.312-0.312-0.312-0.312+0.0010.00%set 18:06all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.305-0.305-0.305-0.305+0.0060.00%set 18:06all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.169-0.169-0.169-0.169+0.0030.00%set 18:06all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.169-0.169-0.169-0.169+0.0030.00%set 18:06all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Apr1.8371.8371.8371.837-0.068-3.70%set 16:30all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% May0.9250.9250.9250.925-0.067-7.24%set 16:30all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD May-0.0563-0.0563-0.0563-0.0563-0.00080.00%set 17:35all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD May-0.0069-0.0069-0.0069-0.0069+0.00190.00%set 17:35all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jun45.2345.2345.2345.23+0.40+0.88%set 16:30all months
CLRP:HOBNYH ULSD BRENT CRACK Dec14.21714.21714.21714.217-0.220-1.52%set 15:19all months
CLRP:HKNYH ULSD CRACK Apr15.7415.7415.7415.74-0.06-0.38%set 15:19all months
CLRP:HKNYH ULSD CRACK May15.0415.0415.0415.04-0.40-2.59%set 15:19all months
CLRP:HKNYH ULSD CRACK Jun14.9914.9914.9914.99-0.39-2.54%set 15:19all months
CLRP:MPNYH ULSD FINANCIAL Apr1.59301.59301.59301.5930-0.0013-0.08%set 15:03all months
NYMEX:MPXNYH ULSD FINANCIAL Apr1.59301.59301.59301.5930-0.0013-0.08%set 18:00all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul23.123.123.123.1-0.2-0.87%set 17:25all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec24.2524.2524.2524.25-0.15-0.62%set 17:25all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct31.0531.0531.0531.050.000.00%set 17:22all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jul29.3529.3529.3529.35-0.25-0.85%set 19:53all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan76.976.976.976.9+0.2+0.26%set 19:53all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.7036.7036.7036.70+0.05+0.14%set 19:52all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.2026.2026.2026.20-0.25-0.95%set 19:52all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.0532.0532.0532.05-0.30-0.94%set 17:25all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.2226.2226.2226.22-0.21-0.80%set 17:25all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.0532.0532.0532.05-0.31-0.97%set 17:25all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul20.0520.0520.0520.05-0.30-1.50%set 16:32all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec16.7016.7016.7016.70+0.15+0.90%set 19:52all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul20.0520.0520.0520.05-0.28-1.40%set 16:32all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec16.7116.7116.7116.71+0.15+0.90%set 16:32all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH May18.3118.3118.3118.31-0.72-3.98%set 17:31all months
NYMEX:PHPANHANDLE BASIS Nov-0.366-0.366-0.366-0.366-0.0010.00%set 18:06all months
NYMEX:PHPANHANDLE BASIS Nov-0.366-0.366-0.366-0.366-0.0010.00%set 18:06all months
NYMEX:PMPERMIAN BASIS May-0.478-0.478-0.478-0.478-0.0040.00%set 18:06all months
NYMEX:PMPERMIAN BASIS Jul-0.406-0.406-0.406-0.406-0.0050.00%set 18:06all months
NYMEX:PMPERMIAN BASIS Aug-0.356-0.356-0.356-0.356-0.0030.00%set 18:06all months
NYMEX:PMPERMIAN BASIS Oct-0.421-0.421-0.421-0.421-0.0030.00%set 18:06all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec27.2027.2027.2027.20-0.05-0.18%set 18:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.5539.5539.5539.55-0.49-1.24%set 17:25all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Apr24.2824.2824.2824.28-0.03-0.12%set 17:26all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP May33.233.233.233.2-0.8-2.41%set 17:25all months
CLRP:D7PJM AEP DAYTON PEAK LMP May33.2033.2033.2033.20-0.79-2.38%set 17:25all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan49.6349.6349.6349.63+0.09+0.18%set 17:26all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.4225.4225.4225.42-0.03-0.12%set 17:26all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Apr22.0922.0922.0922.09-0.08-0.36%set 17:26all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) May32.0332.0332.0332.03-0.80-2.50%set 17:26all months
CLRP:F2PJM JCPL OFF_PEAK LMP Apr24.5924.5924.5924.59-0.03-0.12%set 17:26all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul25.6525.6525.6525.65+0.40+1.56%set 19:53all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec29.1029.1029.1029.10+0.05+0.17%set 19:53all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul25.6725.6725.6725.67+0.40+1.56%set 17:26all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec29.0929.0929.0929.09+0.04+0.14%set 17:26all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct21.2521.2521.2521.25-0.05-0.24%set 19:53all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct31.5031.5031.5031.50-0.05-0.16%set 17:25all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec26.0526.0526.0526.05+0.05+0.19%set 19:53all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug37.8037.8037.8037.80-0.55-1.45%set 19:53all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.927.927.927.90.00.00%set 19:53all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct34.5034.5034.5034.50-0.03-0.09%set 17:22all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jul27.9327.9327.9327.93-0.03-0.11%set 17:25all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec28.8228.8228.8228.82-0.07-0.24%set 17:25all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jul27.9527.9527.9527.950.000.00%set 19:53all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.828.828.828.8-0.1-0.35%set 19:53all months
NYMEX:J4PJM WESTERN PEAK LMP May33.8533.8533.8533.85-0.94-2.78%set 17:25all months
NYMEX:J4LPJM WESTERN PEAK LMP May33.8533.8533.8533.85-0.95-2.81%set 17:25all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Apr0.653890.653890.653890.65389+0.00030+0.05%set 16:57all months
CLRP:RLRBOB CALENDAR Apr1.68521.68521.68521.6852-0.0052-0.31%set 15:03all months
NYMEX:RLXRBOB CALENDAR Apr1.68521.68521.68521.6852-0.0052-0.31%set 15:03all months
NYMEX:RTRBOB FINANCIAL Jun1.59441.59441.59441.5944-0.0317-1.95%set 14:30all months
NYMEX:RTRBOB FINANCIAL Jun1.59441.59441.59441.5944-0.0317-1.95%set 14:30all months
NYMEX:RBRBOB GASOLINE Jun1.60501.62051.58611.5878-0.0383-2.38%15:23all months
NYMEX:RBRBOB GASOLINE Jun1.59441.59441.59441.5944-0.0317-1.95%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Apr17.08417.08417.08417.084-0.085-0.50%set 16:43all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE May0.07970.07970.07970.0797-0.0045-5.65%set 16:41all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) May0.07970.07970.07970.0797-0.0045-5.65%set 16:43all months
CLRP:RHRBOB VS NYH ULSD Mar0.03520.03520.03520.0352-0.0049-12.22%set 15:19all months
NYMEX:NJSAN JUAN BASIS May-0.462-0.462-0.462-0.462-0.0010.00%set 18:06all months
NYMEX:SESINGAPORE 380CST FUEL OIL Apr305.320305.320305.320305.320+0.411+0.13%set 16:50all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Apr312.222312.222312.222312.222+0.453+0.15%set 16:50all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Apr305.320305.320305.320305.320+0.411+0.13%set 16:50all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% May16.6016.6016.6016.60-0.98-5.90%set 16:50all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD May8.0008.0008.0008.000+0.225+2.81%set 16:50all months
CLRP:SGSINGAPORE GAS OIL Jun62.10562.10562.10562.105-0.316-0.51%set 16:43all months
CLRP:RKSINGAPORE JET KEROSENE Jul0.360.360.360.36+0.03+8.33%set 16:43all months
CLRP:KSSINGAPORE JET KEROSENE Apr63.96963.96963.96963.969-0.053-0.08%set 16:41all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jun62.42462.42462.42462.424+0.185+0.30%set 16:41all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Apr11.10111.10111.10111.101-0.038-0.34%set 16:41all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.125-0.125-0.125-0.125-0.0040.00%set 18:06all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.125-0.125-0.125-0.125+0.0030.00%set 18:06all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.085-0.085-0.085-0.085+0.0030.00%set 18:06all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.135-0.135-0.135-0.135+0.0010.00%set 18:06all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.095-0.095-0.095-0.095-0.0140.00%set 18:06all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.026-0.026-0.026-0.0260.0000.00%set 18:06all months
NYMEX:NZTRANSCO ZONE 6 BASIS May-0.258-0.258-0.258-0.258-0.0290.00%set 18:06all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.163-0.163-0.163-0.163-0.0020.00%set 18:06all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.227-0.227-0.227-0.227-0.0010.00%set 18:06all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.359-0.359-0.359-0.3590.0000.00%set 18:06all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.228-0.228-0.228-0.228-0.0180.00%set 18:06all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.162-0.162-0.162-0.162-0.0040.00%set 18:06all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.199-0.199-0.199-0.199-0.0040.00%set 18:06all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.303-0.303-0.303-0.303-0.0030.00%set 18:06all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.069-0.069-0.069-0.0690.0000.00%set 18:06all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.036-0.036-0.036-0.036-0.0030.00%set 15:51all months
NYMEX:UXURANIUM U308 Jan23.223.223.223.20.00.00%set 17:17all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun565.75565.75565.75565.75+9.00+1.62%set 09:06all months
NYMEX:PFVENTURA BASIS May-0.290-0.290-0.290-0.290+0.0090.00%set 18:06all months
NYMEX:PFVENTURA BASIS Jul-0.265-0.265-0.265-0.265+0.0010.00%set 18:06all months
NYMEX:PFVENTURA BASIS Aug-0.265-0.265-0.265-0.265+0.0010.00%set 18:06all months
NYMEX:PFVENTURA BASIS Oct-0.265-0.265-0.265-0.265-0.0020.00%set 18:06all months
NYMEX:PFVENTURA BASIS May-0.290-0.290-0.290-0.290+0.0090.00%set 18:06all months
NYMEX:PFVENTURA BASIS Jul-0.265-0.265-0.265-0.265+0.0010.00%set 18:06all months
NYMEX:PFVENTURA BASIS Aug-0.265-0.265-0.265-0.265+0.0010.00%set 18:06all months
NYMEX:PFVENTURA BASIS Oct-0.265-0.265-0.265-0.265-0.0020.00%set 18:06all months
NYMEX:NWWAHA BASIS Oct-0.322-0.322-0.322-0.3220.0000.00%set 18:06all months
NYMEX:NWWAHA BASIS Oct-0.322-0.322-0.322-0.3220.0000.00%set 18:06all months
CLRP:BYWTI BRENT BULLET Dec-2.34-2.34-2.34-2.34+0.120.00%set 15:19all months
NYMEX:BKWTI BRENT CALENDAR May-2.71-2.71-2.71-2.71+0.220.00%set 15:19all months
NYMEX:CSXWTI FINANCIAL Apr51.1751.1751.1751.17+0.01+0.02%set 15:03all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Oct-1.39-1.39-1.39-1.390.000.00%set 17:34all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Nov-1.38-1.38-1.38-1.380.000.00%set 17:34all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-1.33-1.33-1.33-1.330.000.00%set 17:34all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Jul-1.21-1.21-1.21-1.21-0.060.00%set 17:34all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH May-1.42-1.42-1.42-1.42+0.020.00%set 17:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep215.25215.25215.25216.85+0.10+0.05%set 14:12all months
CME:CSCCHEESE-CASH SETTLED May1.5231.5341.5221.528+0.006+0.39%set 13:53all months
NYBOT:CCCOCOA Jul1843190018371866+14+0.75%13:29all months
NYBOT:KCCOFFEE Jul133.00133.65130.15130.70-1.70-1.28%set 13:29all months
NYBOT:CTCOTTON #2 Jul79.4379.7478.7179.39+0.03+0.04%set 14:19all months
CME:DYDRY WHEY Jun46.25046.27546.25045.450-0.450-0.98%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) Jul384.0396.4383.0385.1-7.8-1.99%14:07all months
CME:DCMILK CLASS III Apr15.2115.2215.1815.19-0.01-0.07%15:18all months
CME:GDKMILK CLASS IV May14.3014.3014.3014.26-0.04-0.28%set 17:03all months
CME:GNFNONFAT DRY MILK Jun87.42588.00087.42587.450-0.175-0.20%set 12:24all months
NYBOT:OJORANGE JUICE-A Jul157.45160.00156.90159.90+2.85+1.82%13:58all months
NYBOT:SBSUGAR #11 WORLD Jul16.3116.4315.5215.61-0.67-4.12%set 12:59all months
NYBOT:SFSUGAR #16 Sep28.8828.8828.8828.35-0.38-1.32%set 13:14all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul371.75374.50366.00366.25-5.50-1.48%14:19all months
CBOT:XCCORN (MINI) Jul371.375374.500366.375366.750-5.000-1.34%set 14:00all months
MGEX:MWEHARD RED SPRING WHEAT Jul544.25552.75544.00550.75+6.25+1.15%set 14:19all months
KCBT:KEHARD RED WINTER WHEAT Jul425.25430.75421.25425.25+0.50+0.12%set 14:17all months
CBOT:ZOOATS Jul222.00222.50220.00219.75-1.75-0.79%set 12:16all months
CBOT:ZRROUGH RICE Jul9.569.639.439.43-0.13-1.36%set 14:12all months
CBOT:XKSOYBEAN (MINI) Nov963.625963.625952.500954.000-7.750-0.81%set 14:12all months
CBOT:ZMSOYBEAN MEAL Jul317.7319.2313.0313.9-3.8-1.19%14:19all months
CBOT:ZLSOYBEAN OIL Jul31.8332.5031.7132.17+0.32+1.01%14:19all months
CBOT:ZSSOYBEANS Jul965.00968.50955.25956.75-8.25-0.85%14:19all months
CBOT:ZWWHEAT Jul427.75432.50424.50426.00-1.00-0.23%14:19all months
CBOT:XWWHEAT (MINI) Jul427.000432.625424.500426.500-0.500-0.12%set 14:10all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun84.084.483.883.9-0.2-0.24%set 14:12all months
CBOT:YMDJ $5 (E-MINI) Jun20930210102092620972+27+0.13%15:24all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun216.325216.325216.325216.325+1.325+0.61%set 16:17all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1839.01839.01824.51828.0-3.1-0.17%15:23all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun475.5475.5475.5475.5+7.0+1.47%set 16:17all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1875.21879.81875.21878.2+10.5+0.56%set 16:17all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5546.755562.505538.005548.250.000.00%15:24all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19215193551918519280+55+0.29%15:21all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19190193251915519255+55+0.29%15:23all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1323.31328.71323.31326.7+4.2+0.32%15:22all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1163.61166.81163.61165.0+2.2+0.19%14:21all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1133.91140.61133.91137.9+3.1+0.27%15:19all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1411.01426.31407.51424.7+13.5+0.96%15:24all months
CME:SPS&P 500 INDEX Jun2384.52386.62383.12386.1+1.1+0.05%08:39all months
CME:SPS&P 500 INDEX Jun2385.02394.72384.52390.5+5.5+0.23%15:22all months
CME:ESS&P 500 INDEX (E-MINI) Jun2383.002394.752382.252390.25+5.25+0.22%15:24all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun556.9556.9554.7555.2-3.0-0.54%15:09all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun666.7668.8666.6667.9+1.4+0.21%14:21all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun542.3543.6541.8541.8-0.9-0.17%11:50all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun521.4524.3520.6522.1-0.5-0.10%12:45all months
CME:GDS&P GSCI May380.20384.25380.05382.80-0.95-0.25%set 14:41all months
CME:GIES&P GSCI EXCESS RETURN Jun216.280216.280216.280216.280-0.781-0.36%set 14:45all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1745.31755.61742.41753.1+6.5+0.37%15:23all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Apr9316.09368.59303.09368.5+48.5+0.52%14:31all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jul98.827598.827598.827598.8000+0.00250.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun125.359375125.593750125.218750125.531250+0.125000+0.10%15:23all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun92.15625092.32812592.03125092.296875+0.125000+0.14%15:22all months
CBOT:ZT2 YEAR T-NOTES Jun108.265625108.304688108.242188108.296875+0.031250+0.03%15:22all months
CBOT:ZQ30 DAY FED FUND Apr99.107599.107599.105099.1050-0.0025-0.00%set 14:12all months
CBOT:ZF5 YEAR T-NOTES Jun118.218750118.335938118.117188118.304688+0.062500+0.05%15:22all months
CME:GEEURODOLLAR Dec98.48098.50598.47598.500+0.015+0.02%set 15:05all months
CBOT:ZBT-BONDS Jun152.21875152.81250151.93750152.65625+0.25000+0.16%15:23all months
CBOT:UBULTRA T-BONDS Jun161.96875162.68750161.56250162.43750+0.25000+0.15%15:22all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug141.750145.850141.575145.850+4.500+3.18%set 14:00all months
CME:HELEAN HOGS Jun71.82572.45070.62570.850-0.975-1.36%14:04all months
CME:LELIVE CATTLE Jun116.150118.825116.075118.800+2.975+2.57%14:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.63717.66117.35017.495-0.164-0.93%15:19all months
NYMEX:HGCOPPER Jul2.60052.60852.58452.6065+0.0155+0.60%15:24all months
NYMEX:GCGOLD Jun1265.51269.71260.71268.7+1.5+0.12%15:24all months
NYMEX:QOGOLD (E-MINI) Jun1265.001269.501260.501269.25+2.00+0.16%15:21all months
NYMEX:PAPALLADIUM Jun797.30808.20796.50807.70+11.05+1.38%15:23all months
NYMEX:PLPLATINUM Jul957.8958.4945.8950.4-7.2-0.75%15:23all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Aug0.0920.0920.0920.094+0.002+2.15%set 12:22all months
NYMEX:SISILVER Jul17.65017.69517.35517.500-0.159-0.90%15:23all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun316.0316.1314.5315.9-0.6-0.19%11:00all months

© Copyright INO.com, Inc. All Rights Reserved.