S&P 500
1977.80
-5.05 -0.26%
Dow Indu
17071.22
-41.93 -0.25%
Nasdaq
4506.36
-5.83 -0.13%
Crude Oil
94.44
-0.13 -0.14%
Gold
1210.215
-6.815 -0.56%
Euro
1.260620
-0.007990 -0.63%
US Dollar
86.190
+0.570 +0.73%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.86680.87200.86450.8659-0.0019-0.22%07:31all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec94.7695.2494.5695.06+0.15+0.16%07:31all months
CME:6LBRAZILIAN REAL Jan0.406000.404800.39810-0.00575-1.43%set 15:07all months
CME:6BBRITISH POUND Dec1.62311.62771.61551.6164-0.0076-0.47%07:31all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec177.36177.91177.23177.62+0.10+0.06%set 15:50all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec177.59177.67177.27177.67+0.05+0.03%02:13all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.53551.53551.53551.5431-0.0009-0.06%set 15:50all months
CME:6CCANADIAN $ Dec0.89420.89640.89200.8922-0.0031-0.35%07:31all months
NYBOT:VCCZECH KORUNA Dec21.772521.844021.772521.8355+0.1585+0.73%07:21all months
CME:M6AE-MICRO AUD/USD Dec0.86690.87190.86450.8660-0.0018-0.21%07:31all months
CME:MCDE-MICRO CAD/USD Dec0.89430.89640.89210.8922-0.0031-0.35%07:27all months
CME:M6EE-MICRO EUR/USD Dec1.26931.27081.25781.2585-0.0115-0.91%07:31all months
CME:MJYE-MICRO JPY/USD Dec0.0091400.0091630.0091100.009111-0.000032-0.35%07:31all months
CME:6EEURO FX Dec1.26951.27101.25781.2587-0.0113-0.89%07:31all months
CME:E7EURO FX (E-MINI) Dec1.26961.27081.25791.2587-0.0113-0.89%07:30all months
CME:EADEURO/AUSTRALIAN $ Dec1.45871.46761.45391.4538-0.0097-0.66%05:05all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.45281.45281.45281.4635+0.0067+0.46%set 15:50all months
CME:RPEURO/BRITISH POUND Dec0.782150.782650.777600.77865-0.00335-0.43%07:30all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.787150.787150.783700.78200+0.00070+0.09%set 15:50all months
CME:RYEURO/JAPANESE YEN Dec138.87138.91137.96138.15-0.75-0.54%07:31all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec138.785138.785138.030138.030-0.870-0.63%07:15all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.20608.20608.20608.2005-0.0100-0.12%set 15:50all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.19709.19709.19709.1970-0.0285-0.31%set 15:50all months
CME:RFEURO/SWISS FRANC Dec1.20681.20691.20601.2063-0.0005-0.04%07:28all months
CME:6JJAPANESE YEN Dec0.0091390.0091630.0091100.009111-0.000032-0.35%07:31all months
CME:JYJAPANESE YEN Dec0.0091750.0091750.0091750.009143-0.000006-0.07%set 15:04all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091400.0091630.0091120.009111-0.000032-0.35%07:30all months
CME:6MMEXICAN PESO Dec0.073690.073890.073650.07367-0.00004-0.05%07:31all months
CME:NENEW ZEALAND $ Dec0.77130.77130.77130.7713-0.0089-1.15%set 15:04all months
CME:6NNEW ZEALAND $ Dec0.77090.77720.76800.7682-0.0031-0.40%07:31all months
NYBOT:ZJNEW ZEALAND $/YEN Dec84.26084.29084.25084.360-0.915-1.09%set 15:50all months
NYBOT:NTNORWEGIAN KRONE Dec6.373006.376006.373006.45705-0.01335-0.21%set 15:50all months
NYBOT:KRURUBLE-$ Mar0.019930.019930.019930.01993-0.00007-0.35%set 15:50all months
CME:6RRUSSIAN RUBLE Dec0.0250000.0250000.0249550.024980+0.000050+0.20%02:55all months
NYBOT:ZRSOUTH AFRICAN RAND Dec11.3637511.3900011.3250011.42525+0.05525+0.48%set 15:50all months
CME:RASOUTH AFRICAN RAND Dec0.0875250.0875250.0875250.087525-0.000425-0.49%set 15:10all months
CME:6ZSOUTH AFRICAN RAND Dec0.0875500.0878000.0875500.087700+0.000175+0.20%03:02all months
CME:SEKSWEDISH KRONA Dec0.138150.138150.137640.13764-0.00045-0.33%07:22all months
CME:6SSWISS FRANC Dec1.05181.05331.04261.0434-0.0090-0.86%07:31all months
CME:SFSWISS FRANC Dec1.05241.05241.05241.0524+0.0005+0.05%set 15:04all months
NYBOT:DXU.S $ INDEX Dec85.74086.33585.62086.310+0.594+0.69%07:31all months
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-12.890-12.890-12.890-12.890+0.0490.00%set 16:56all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Oct3.083.083.083.080.000.00%set 17:04all months
CLRP:5CCHICGO ULSD VS NYH ULSD Sep0.00070.00070.00070.0007-0.0002-28.57%set 17:04all months
NYMEX:CLCRUDE OIL Nov94.3494.9094.1894.44-0.13-0.14%07:31all months
NYMEX:CLCRUDE OIL Nov95.9595.9595.9594.57+1.03+1.09%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec93.22593.72593.15093.550+0.050+0.05%03:54all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec97.7898.3297.7697.96+0.15+0.15%07:26all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec97.8197.8197.8197.81+0.18+0.18%set 15:07all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-17.0-17.0-17.0-17.0+0.20.00%set 17:15all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct94.1994.1994.1994.19+0.97+1.03%set 15:13all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec97.3997.3997.3997.39-0.67-0.69%set 15:07all months
CBOT:ACDENATURED FUEL ETHANOL Nov1.5631.5631.5631.563+0.010+0.64%set 14:18all months
NYMEX:PGDOMINION APPALACHIA Oct-1.955-1.955-1.955-1.9550.0000.00%set 17:37all months
CLRP:QXEASTERN RAIL CSX COAL Dec54.0754.0754.0754.070.000.00%set 15:20all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct3.68853.68853.68853.6885+0.0068+0.18%set 17:04all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov30.7430.7430.7430.74+0.93+3.03%set 17:26all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jul70.7570.7570.7570.75+0.06+0.08%set 17:26all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Oct36.8536.8536.8536.850.000.00%set 17:27all months
CBOT:EHETHANOL Nov1.5601.5741.5491.563+0.010+0.64%set 17:11all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Oct504504504504+4+0.79%set 15:36all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Sep542.779542.779542.779542.779-0.027-0.00%set 16:56all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Sep930.199930.199930.199930.199-0.524-0.06%set 16:57all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Oct-0.316-0.316-0.316-0.316-0.1190.00%set 17:03all months
CLRP:MFGC #6 FUEL OIL 3%S Sep86.0086.0086.0086.00-0.02-0.02%set 17:03all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Oct-0.06-0.06-0.06-0.060.000.00%set 17:02all months
CLRP:LYGC ULSD (PLATTS) Oct2.66422.66422.66422.6642+0.0068+0.26%set 17:02all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep20.6920.6920.6920.69-0.07-0.34%set 17:02all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov-0.02-0.02-0.02-0.020.000.00%set 17:02all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.9433.9873.9193.984+0.013+0.33%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.9843.9843.9843.984+0.013+0.33%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8553.9383.8383.984+0.013+0.33%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.9843.9843.9843.984+0.013+0.33%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec4.2274.2274.2274.227+0.113+2.67%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct45.6045.6045.6045.60+1.77+3.88%set 17:26all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May26.226.226.226.2-0.6-2.29%set 18:37all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct40.0040.0040.0040.00+0.55+1.38%set 17:27all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May28.1128.1128.1128.11-0.58-2.06%set 17:27all months
CLRP:C0MONT BELVIEU ETHANE Dec0.243130.243130.243130.24313+0.00500+2.06%set 17:07all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.047501.047501.047501.04750+0.00375+0.36%set 17:07all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec1.047501.047501.047501.04750+0.00375+0.36%set 17:07all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct2.006252.006252.006252.00625+0.01875+0.93%set 17:07all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec1.235631.235631.235631.23563-0.00437-0.35%set 17:07all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.221251.221251.221251.22125-0.00500-0.41%set 17:07all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov29.2729.2729.2729.27-0.36-1.23%set 17:26all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Oct40.9540.9540.9540.95+0.55+1.34%set 17:26all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Oct40.0040.0040.0040.00+0.55+1.38%set 17:26all months
NYMEX:NGNATURAL GAS Nov4.1344.1574.1114.128-0.026-0.63%07:31all months
NYMEX:NGNATURAL GAS Nov3.9453.9453.9454.154+0.125+3.01%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.8703.9703.7953.970+0.060+1.51%set 17:43all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Oct32.032.032.032.0+1.4+4.38%set 17:26all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Oct32.0032.0032.0032.00+1.38+4.31%set 17:26all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Sep29.0929.0929.0929.09+0.06+0.21%set 17:27all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.70222.72022.70152.7080-0.0002-0.01%07:31all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.91302.91302.91302.7082+0.0058+0.21%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS May-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS May-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.05-0.05-0.05-0.050.000.00%set 17:37all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec4.2874.2874.2874.287+0.113+2.64%set 17:41all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec4.2874.2874.2874.287+0.113+2.64%set 17:41all months
CLRP:HKNYH ULSD CRACK Oct19.5519.5519.5519.55-0.73-3.73%set 15:50all months
CLRP:HKNYH ULSD CRACK Nov20.7020.7020.7020.70-0.59-2.85%set 15:50all months
CLRP:HKNYH ULSD CRACK Dec21.6921.6921.6921.69-0.49-2.26%set 15:50all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.03770.03770.03770.0377+0.0026+6.90%set 17:04all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.02860.02860.02860.0286+0.0034+11.89%set 17:04all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.01610.01610.01610.0161+0.0034+21.12%set 17:04all months
CLRP:HANYH ULSD VS ICE GASOIL Sep0.08570.08570.08570.0857-0.0004-0.47%set 15:50all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Nov29.9529.9529.9529.95+0.25+0.83%set 17:26all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Nov38.0538.0538.0538.05+0.45+1.18%set 18:37all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.9030.9030.9030.90+0.01+0.03%set 17:26all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.930.930.930.90.00.00%set 17:26all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov27.6027.6027.6027.60-0.25-0.91%set 17:27all months
CLRP:PMPERMIAN BASIS Oct-0.225-0.225-0.225-0.225-0.0280.00%set 17:37all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct40.7540.7540.7540.75+1.15+2.82%set 17:27all months
CLRP:W4PJM APS OFF_ PEAK-LMP May37.1237.1237.1237.12+0.17+0.46%set 17:27all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan57.8757.8757.8757.87+0.35+0.60%set 17:27all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul38.4138.4138.4138.41+0.20+0.52%set 17:27all months
CLRP:R3PJM BGE OFF_PEAK LMP May41.0141.0141.0141.01+0.17+0.41%set 17:27all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec54.654.654.654.6+1.1+2.01%set 18:36all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May38.5038.5038.5038.50+0.17+0.44%set 17:27all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov25.5525.5525.5525.55+0.25+0.98%set 17:26all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct38.0038.0038.0038.00+1.09+2.87%set 17:26all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct38.038.038.038.0+1.1+2.89%set 17:27all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May36.3536.3536.3536.35+0.18+0.50%set 17:27all months
CLRP:F5PJM PPL OFF_PEAK LMP May36.0436.0436.0436.04+0.17+0.47%set 17:27all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov42.2942.2942.2942.29+0.23+0.54%set 17:27all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov1.043751.043751.043751.04375+0.00375+0.36%set 17:07all months
CLRP:RLRBOB CALENDAR Sep2.59562.59562.59562.5956+0.0033+0.13%set 15:13all months
NYMEX:RLXRBOB CALENDAR Sep2.59562.59562.59562.5956+0.0033+0.13%set 15:13all months
NYMEX:RMRBOB CRACK Sep15.8215.8215.8215.82+0.04+0.25%set 15:50all months
NYMEX:RBRBOB GASOLINE Nov2.51002.52822.50922.5148+0.0006+0.02%07:29all months
NYMEX:RBRBOB GASOLINE Nov2.51422.51422.51422.5142+0.0261+1.04%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct8.0788.0788.0788.078+0.907+11.23%set 16:57all months
NYMEX:SESINGAPORE 380CST FUEL OIL Sep570.30570.30570.30570.30-0.31-0.05%set 16:57all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Sep577.607577.607577.607577.607-0.249-0.04%set 16:56all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep27.5227.5227.5227.52-0.28-1.02%set 16:56all months
CLRP:RKSINGAPORE JET KEROSENE Sep0.4910.4910.4910.491+0.018+3.67%set 16:57all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Sep650.5650.5650.5650.50.00.00%set 17:12all months
NYMEX:NWWAHA BASIS Oct-0.190-0.190-0.190-0.190-0.0070.00%set 17:37all months
NYMEX:NWWAHA BASIS Oct-0.190-0.190-0.190-0.190-0.0070.00%set 17:37all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct281281279279-5-1.79%set 14:13all months
CME:CSCCHEESE-CASH SETTLED Dec1.9701.9701.9701.970-0.001-0.05%00:39all months
NYBOT:CCCOCOA Dec3315332733063310-1-0.03%07:31all months
NYBOT:KCCOFFEE Dec191.45193.50188.85189.35-1.90-1.00%07:31all months
NYBOT:CTCOTTON #2 Dec61.8761.8761.1261.12-0.35-0.57%07:30all months
CME:LBSLUMBER (RANDOM LENGTH) Nov329.9338.9329.9328.9+5.1+1.55%set 14:22all months
CME:LBLUMBER (RANDOM LENGTH) Nov328.0333.0327.0328.9+1.7+0.52%set 14:22all months
CME:DCMILK CLASS III Oct24.3124.4623.8823.99-0.30-1.25%set 14:11all months
CME:GDKMILK CLASS IV Sep22.7122.7122.7100.00%set 14:12all months
CME:GNFNONFAT DRY MILK Dec146.000146.000144.975144.500-0.300-0.21%set 14:14all months
NYBOT:OJORANGE JUICE-A Nov143.65144.35141.80143.95+0.30+0.21%set 13:38all months
NYBOT:SBSUGAR #11-WORLD Mar16.8016.9416.7216.79-0.01-0.06%07:31all months
NYBOT:SFSUGAR #16 Jan26.5526.5526.5526.57-0.05-0.19%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec325.50326.25324.50325.00-0.75-0.23%07:27all months
CBOT:CCORN Dec324.00326.00323.50325.75+2.75+0.84%set 14:30all months
CBOT:CCSCORN (CAL. SWAP) Dec3.25753.25753.25753.2575+0.0275+0.84%set 17:12all months
CBOT:XCCORN (MINI) Dec325.000326.125324.625325.375-0.375-0.12%04:35all months
MGEX:MWEHARD RED SPRING WHEAT Dec538.00539.00536.00536.00-3.25-0.60%set 07:24all months
KCBT:KEHARD RED WINTER WHEAT Dec566.25566.75563.25563.25-3.25-0.57%07:24all months
CBOT:ZOOATS Dec333.50333.50332.25332.00-2.00-0.60%set 07:27all months
CBOT:OOATS Dec333.00333.00333.00334.00+5.25+1.58%set 14:30all months
CBOT:RRROUGH RICE Nov12.74012.74012.74012.735-0.080-0.63%set 14:30all months
CBOT:ZRROUGH RICE Nov12.74012.84012.70512.785+0.050+0.39%04:45all months
CBOT:YKSOYBEAN (MINI) Nov987.25987.25987.25923.50+13.25+1.44%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov921.500922.375916.750917.250-6.250-0.68%07:30all months
CBOT:ZMSOYBEAN MEAL Dec303.3303.3301.4302.1-1.8-0.59%07:30all months
CBOT:SMSOYBEAN MEAL Dec302.1302.7301.2303.9+2.8+0.92%set 14:30all months
CBOT:BOSOYBEAN OIL Dec32.1832.9432.1832.95+0.96+2.92%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec33.0033.0232.6632.76-0.19-0.58%07:30all months
CBOT:ZSSOYBEANS Nov922.00922.50916.50917.25-6.25-0.68%07:30all months
CBOT:SSOYBEANS Nov908.50924.50908.00923.50+11.25+1.22%set 14:30all months
CBOT:ZWWHEAT Dec481.25481.75477.25477.25-4.00-0.83%07:30all months
CBOT:WWHEAT Dec480.00482.00480.00481.25+6.75+1.40%set 14:30all months
CBOT:XWWHEAT (MINI) Dec474.250482.375470.750481.250+7.000+1.45%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec119.6120.5119.4120.5+1.5+1.24%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec16980170471697117035+55+0.32%07:31all months
CBOT:ZDDJ INDUSTRIAL AVG Dec16980170451697217045+65+0.38%07:27all months
CBOT:DJDJ INDUSTRIAL AVG Dec16865169901684516980-50-0.29%set 16:16all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec188.225188.225188.225188.225-0.825-0.44%set 16:45all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1856.01856.01834.71839.9-17.9-0.97%set 16:45all months
CME:NDNASDAQ 100 INDEX Dec4032.754062.504032.754061.50+26.00+0.65%07:19all months
CME:NDNASDAQ 100 INDEX Dec4004.004050.004001.004035.50-10.25-0.25%set 16:33all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4033.754063.004032.504061.00+25.50+0.63%07:31all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16310163151610516260-35-0.21%07:31all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec16295162951629516295-100-0.61%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16280162801607016225-40-0.25%07:31all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1086.61098.01086.61095.8-3.5-0.32%set 16:22all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec915.3921.6915.1921.2-1.9-0.21%set 16:22all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec978.2986.1977.8984.4-3.1-0.31%set 16:22all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1112.31117.71111.61115.8+3.6+0.32%07:31all months
CME:SPS&P 500 INDEX Dec1968.61977.61968.31977.2+7.7+0.39%07:28all months
CME:SPS&P 500 INDEX Dec1957.01974.01955.81969.5-6.4-0.32%set 16:33all months
CME:ESS&P 500 INDEX (E-MINI) Dec1968.751977.501968.001976.25+6.75+0.34%07:31all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec448.5450.4448.1450.8-0.1-0.02%set 16:03all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec527.5531.1526.4530.6-1.8-0.34%set 16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec391.2397.2391.2397.8+0.1+0.03%set 16:03all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec418.2421.9416.9421.7+2.3+0.55%set 16:03all months
CME:GIS&P GSCI Oct582.40587.05581.00587.00+4.70+0.80%set 15:00all months
CME:GDS&P GSCI Oct587.1587.5586.7586.7-0.3-0.05%set 07:12all months
CME:GIES&P GSCI EXCESS RETURN Dec439.5440.0445.5+2.5+0.56%set 14:52all months
CME:MDS&P MIDCAP 400 INDEX Dec1377.71377.71377.71377.7-2.9-0.21%set 16:15all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51377.7-2.9-0.21%set 16:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1377.41383.21377.31381.7+4.0+0.29%07:31all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Oct99.84599.84599.84599.8450.0000.00%set 15:15all months
CME:GLB1 MONTH EURODOLLAR Oct99.84099.84599.84099.8450.0000.00%set 15:15all months
CBOT:TY10 YEAR T-NOTES Dec124.750000124.828125124.750000124.765625+0.328125+0.26%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Dec124.843750124.859375124.500000124.578125-0.187500-0.15%07:31all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec102.671875102.671875102.640625102.578125+0.062500+0.06%set 15:02all months
CBOT:ZT2 YEAR T-NOTES Dec109.437500109.445313109.414063109.421875-0.015625-0.01%07:31all months
CBOT:TU2 YEAR T-NOTES Dec109.515625109.515625109.507813109.437500+0.015625+0.01%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Dec118.359375118.367188118.164063118.218750-0.085938-0.07%07:31all months
CME:GEEURODOLLAR Dec98.91098.91598.90098.9050.0000.00%07:30all months
CME:EDEURODOLLAR Dec98.97598.97598.96598.905-0.005-0.01%set 15:10all months
CBOT:ZQFED FUNDS 30 DAY Feb99.999.999.999.90.00.00%07:29all months
CBOT:ZBT-BONDS Dec138.46875138.53125137.81250137.93750-0.37500-0.27%07:31all months
CBOT:UST-BONDS Dec138.0000138.0000137.5625138.3125+0.6875+0.50%set 15:00all months
CBOT:UBULTRA T-BONDS Dec153.53125153.62500152.56250152.78125-0.50000-0.33%07:31all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Nov232.00234.00231.75234.50+2.90+1.24%set 14:22all months
CME:GFFEEDER CATTLE Nov235.00235.95234.65235.50+1.00+0.43%07:31all months
CME:LHLEAN HOGS Dec93.45093.90093.15094.850+0.375+0.40%set 14:22all months
CME:HELEAN HOGS Dec94.80095.72594.80095.200+0.350+0.37%07:16all months
CME:LCLIVE CATTLE Dec161.700165.050161.200164.475+2.375+1.44%set 14:22all months
CME:LELIVE CATTLE Dec164.900164.975164.475164.825+0.350+0.21%07:26all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.48517.57117.08517.173-0.394-2.26%07:24all months
NYMEX:HGCOPPER Dec3.04303.06003.01903.0205-0.0360-1.18%07:31all months
NYMEX:HGCOPPER Dec3.08703.09053.08703.0565+0.0210+0.69%set 13:10all months
NYMEX:GCGOLD Dec1215.71219.51204.31205.2-13.6-1.12%07:31all months
NYMEX:GCGOLD Dec1214.01215.51213.31218.8+3.4+0.28%set 13:42all months
NYMEX:QOMINY GOLD Dec1218.251218.251205.501206.25-12.50-1.03%07:29all months
NYMEX:PAPALLADIUM Dec790.2793.5775.5776.0-13.5-1.71%07:31all months
NYMEX:PAPALLADIUM Dec789.5789.5789.5789.5+5.7+0.72%set 13:29all months
NYMEX:PLPLATINUM Jan1306.41312.51299.91300.6-8.9-0.68%07:31all months
NYMEX:PLPLATINUM Jan1309.51309.51309.51309.5+8.4+0.64%set 13:30all months
NYMEX:SISILVER Dec17.46017.57517.08017.140-0.427-2.45%07:31all months
NYMEX:SISILVER Dec33.30033.48033.25017.567+0.030+0.17%set 13:44all months
NYMEX:SILSILVER 1000 OZ Dec17.46017.57017.09017.150-0.417-2.39%07:31all months
NYMEX:SILSILVER 1000 OZ Dec17.56717.56717.56717.567+0.030+0.17%set 13:44all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec269.6270.6269.6270.7-0.1-0.04%set 16:01all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.