S&P 500
2069.41
+5.91 +0.29%
Dow Indu
17817.90
+7.84 +0.04%
Nasdaq
4754.08
+41.11 +0.87%
Crude Oil
75.63
-0.88 -1.15%
Gold
1198.675
-1.380 -0.11%
Euro
1.244050
+0.004965 +0.40%
US Dollar
88.108
-0.150 -0.19%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec88.44588.51588.14588.155-0.250-0.28%16:59all months
CME:6AAUSTRALIAN $ Dec0.86570.86870.85900.8606-0.0042-0.49%16:59all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec102.04102.29101.68101.69-0.16-0.16%set 15:12all months
CME:6LBRAZILIAN REAL Jan0.391850.394100.388200.38850-0.00425-1.08%set 12:22all months
CME:6BBRITISH POUND Dec1.56441.57121.56261.5705+0.0062+0.40%16:59all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec184.395184.410184.310185.640+1.410+0.76%set 15:42all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec184.76185.89184.03185.64+1.41+0.77%set 14:32all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.50731.50731.50731.5174+0.0001+0.01%set 15:42all months
CME:6CCANADIAN $ Dec0.88930.89040.88350.8861-0.0031-0.35%16:59all months
NYBOT:VCCZECH KORUNA Dec22.065522.244022.065522.1865-0.1570-0.70%set 15:42all months
CME:M6AE-MICRO AUD/USD Dec0.86620.86890.85900.8603-0.0045-0.52%set 16:53all months
CME:MCDE-MICRO CAD/USD Dec0.88950.89040.88350.8856-0.0036-0.40%16:56all months
CME:M6EE-MICRO EUR/USD Dec1.23761.24461.23661.2445+0.0056+0.45%16:56all months
CME:MJYE-MICRO JPY/USD Dec0.0084860.0085040.0084410.008456-0.000035-0.41%16:53all months
CME:6EEURO FX Dec1.23761.24461.23661.2444+0.0055+0.44%16:59all months
CME:E7EURO FX (E-MINI) Dec1.23721.24461.23671.2443+0.0054+0.44%16:59all months
CME:EADEURO/AUSTRALIAN $ Dec1.43581.44641.42621.4466+0.0140+0.98%set 12:17all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.44291.44291.44291.4466+0.0140+0.98%set 09:55all months
CME:RPEURO/BRITISH POUND Dec0.79080.79370.79060.7924+0.0004+0.05%set 12:59all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.80110.80110.80110.7924+0.0004+0.05%set 15:42all months
CME:RYEURO/JAPANESE YEN Dec145.89147.33145.60147.13+1.22+0.84%set 16:51all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec147.860147.860147.695147.100+1.190+0.82%set 15:42all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.432258.444008.432258.432500.000000.00%set 12:47all months
CME:ESKEURO/SWEDISH KRONA Dec9.25409.26609.24609.2445-0.0155-0.17%set 08:13all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.25659.25659.25659.2445-0.0155-0.17%set 15:42all months
CME:RFEURO/SWISS FRANC Dec1.20241.20371.20211.2025+0.0009+0.07%15:58all months
NYBOT:VUHUNGARIAN FORINT Dec245.980245.980245.980245.980+0.125+0.05%set 15:42all months
CME:MIRINR/USD E-MICRO Nov162.89162.89161.41161.43-0.59-0.36%set 06:50all months
CME:6JJAPANESE YEN Dec0.0084830.0085060.0084400.008457-0.000034-0.40%16:59all months
CME:JYJAPANESE YEN Dec0.0087360.0087360.0087180.008454-0.000037-0.44%set 15:03all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0084850.0085050.0084400.008456-0.000035-0.41%15:59all months
CME:6MMEXICAN PESO Dec0.073230.073390.073070.07309-0.00031-0.42%16:58all months
CME:NENEW ZEALAND $ Dec0.78420.78420.78420.7842-0.0019-0.24%set 15:04all months
CME:6NNEW ZEALAND $ Dec0.78650.78940.78300.7850-0.0011-0.14%16:57all months
NYBOT:ZJNEW ZEALAND $/YEN Dec90.88590.88590.88592.760+0.180+0.19%set 15:42all months
NYBOT:NTNORWEGIAN KRONE Dec6.800006.800006.800006.78060-0.02585-0.38%set 15:42all months
CME:NOKNORWEGIAN KRONE Dec0.147220.147480.147000.14748+0.00056+0.38%set 09:47all months
NYBOT:KRURUBLE-$ Mar0.0161250.0161250.0161250.0161250.0000000.00%set 15:42all months
CME:6RRUSSIAN RUBLE Dec0.0217200.0223900.0217000.022095+0.000395+1.82%set 12:28all months
NYBOT:ZRSOUTH AFRICAN RAND Dec10.9920011.0320010.9470011.07725+0.06700+0.61%set 15:42all months
CME:RASOUTH AFRICAN RAND Dec0.0902750.0902750.0902750.090275-0.000550-0.61%set 15:08all months
CME:6ZSOUTH AFRICAN RAND Dec0.0910500.0912000.0905750.090275-0.000550-0.61%set 09:38all months
CME:SEKSWEDISH KRONA Dec0.133850.134580.133850.13458+0.00079+0.59%15:58all months
CME:6SSWISS FRANC Dec1.02891.03501.02861.0348+0.0038+0.37%16:59all months
CME:SFSWISS FRANC Dec1.03431.03431.03431.0343+0.0033+0.32%set 15:04all months
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-15.384-15.384-15.384-15.384-0.0010.00%set 16:57all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jan2.772.772.772.77-0.12-4.33%set 17:03all months
NYMEX:EUACARBON EUA EMISSIONS EURO Dec7.167.167.167.16+0.05+0.70%set 14:29all months
NYMEX:CLCRUDE OIL Jan76.6277.0275.4875.63-0.88-1.15%17:13all months
NYMEX:CLCRUDE OIL Jan75.7875.7875.7875.78-0.73-0.95%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Jan76.57577.00075.50075.625-0.875-1.14%set 17:11all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun82.7082.9282.0682.06-0.78-0.94%15:17all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun82.1782.1782.1782.17-0.67-0.81%set 15:10all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jan-17.4-17.4-17.4-17.4-0.10.00%set 17:09all months
CLRP:CSCRUDE OIL WTI CALENDAR Dec100.89100.89100.8975.81-0.73-0.95%set 15:07all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec86.3286.3286.3286.32-0.51-0.59%set 15:10all months
CBOT:ACDENATURED FUEL ETHANOL Jan1.8401.8401.8401.840+0.003+0.16%set 14:23all months
NYMEX:PGDOMINION APPALACHIA Jan-1.247-1.247-1.247-1.247-0.0190.00%set 17:36all months
CLRP:QXEASTERN RAIL CSX COAL Dec52.6552.6552.6552.65-0.07-0.13%set 15:25all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.36883.36883.36883.3688+0.0208+0.62%set 17:03all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov26.4126.4126.4126.41+0.28+1.06%set 17:26all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan44.2144.2144.2144.21-2.19-4.95%set 17:26all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Dec39.9839.9839.9839.980.000.00%set 18:23all months
CBOT:EHETHANOL Jan1.8361.8571.8361.840+0.003+0.16%set 13:30all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Dec409.769409.769409.769409.769-4.389-1.06%set 16:57all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Nov748.114748.114748.114748.114-1.066-0.14%set 16:57all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.878-0.878-0.878-0.878-0.0460.00%set 17:10all months
CLRP:MFGC #6 FUEL OIL 3%S Dec63.8463.8463.8463.84-0.49-0.76%set 17:10all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.1065-0.1065-0.1065-0.1065-0.00090.00%set 17:04all months
CLRP:LYGC ULSD (PLATTS) Dec2.24682.24682.24682.2468-0.0195-0.86%set 17:04all months
NYMEX:GYGC ULSD (PLATTS) CRACK Nov21.2621.2621.2621.26+0.06+0.28%set 17:04all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec18.5618.5618.5618.56-0.08-0.43%set 17:04all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov0.25430.25430.25430.2543+0.0029+1.15%set 17:04all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.2334.2564.2334.304-0.113-2.52%set 11:08all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.3044.3044.3044.304-0.113-2.56%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.2144.2144.2144.214-0.093-2.16%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7404.214-0.093-2.16%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec4.1514.1514.1514.151-0.115-2.70%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Dec111.03111.03111.03111.03-6.92-6.23%set 18:22all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May27.5527.5527.5527.55-0.05-0.18%set 14:02all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec41.7541.7541.7541.75-1.18-2.83%set 18:22all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May29.4329.4329.4329.43-0.06-0.20%set 18:22all months
CLRP:C0MONT BELVIEU ETHANE Dec0.206250.206250.206250.20625-0.00250-1.20%set 16:53all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.768750.768750.768750.76875+0.00375+0.49%set 16:53all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.768750.768750.768750.76875+0.00375+0.49%set 16:53all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.51751.51751.51751.5175-0.0175-1.14%set 16:53all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.980630.980630.980630.98063-0.03125-3.09%set 16:53all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Jan0.980000.980000.980000.98000-0.03125-3.09%set 16:53all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov31.0931.0931.0931.09+0.08+0.26%set 18:22all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Dec41.7541.7541.7541.75-1.18-2.83%set 18:22all months
NYMEX:NGNATURAL GAS Jan4.1994.3144.1554.294-0.123-2.80%17:13all months
NYMEX:NGNATURAL GAS Jan3.9753.9753.9754.304-0.113-2.56%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.2104.3154.1454.290-0.125-2.92%set 16:56all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Dec89.989.989.989.9-7.0-7.79%set 14:02all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Dec89.8889.8889.8889.88-7.00-7.79%set 18:22all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec89.7589.7589.7589.75-8.00-8.91%set 18:23all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.37792.38962.35682.3637-0.0176-0.74%17:13all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.50902.50902.50902.3668-0.0145-0.61%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.086-0.086-0.086-0.086+0.0020.00%set 17:36all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.086-0.086-0.086-0.086+0.0020.00%set 17:36all months
CLRP:HOBNYH ULSD BRENT CRACK Sep16.74816.74816.74816.748-0.002-0.01%set 16:22all months
CLRP:HKNYH ULSD CRACK Nov25.1725.1725.1725.17+0.07+0.28%set 16:22all months
CLRP:HKNYH ULSD CRACK Dec23.6023.6023.6023.60+0.13+0.55%set 16:22all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.09260.09260.09260.0926-0.0127-13.71%set 17:03all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.07670.07670.07670.0767-0.0109-14.21%set 17:03all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.05720.05720.05720.0572-0.0091-15.91%set 17:03all months
CLRP:HANYH ULSD VS ICE GASOIL Dec0.11220.11220.11220.1122-0.0240-17.62%set 16:22all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec37.5037.5037.5037.50-1.35-3.60%set 17:26all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec55.3555.3555.3555.35-1.35-2.44%set 14:02all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May31.2131.2131.2131.21-0.07-0.22%set 18:22all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May31.231.231.231.2-0.1-0.32%set 14:02all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov36.3236.3236.3236.32+0.10+0.28%set 18:23all months
CLRP:PMPERMIAN BASIS Mar-0.14-0.14-0.14-0.14-0.010.00%set 17:36all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec45.6545.6545.6545.65-0.97-2.12%set 18:22all months
CLRP:W4PJM APS OFF_ PEAK-LMP May39.5639.5639.5639.56+0.02+0.05%set 18:23all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan61.1261.1261.1261.12-0.25-0.41%set 18:23all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul40.1940.1940.1940.19-0.03-0.07%set 18:23all months
CLRP:R3PJM BGE OFF_PEAK LMP May35.3835.3835.3835.38+0.02+0.06%set 18:23all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec52.4552.4552.4552.45-2.35-4.48%set 14:02all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May40.9440.9440.9440.94+0.02+0.05%set 18:23all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec30.0530.0530.0530.05-0.65-2.16%set 14:02all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec42.3342.3342.3342.33-0.91-2.15%set 18:22all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec42.3542.3542.3542.35-0.90-2.13%set 14:02all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May29.4629.4629.4629.46+0.02+0.07%set 18:23all months
CLRP:F5PJM PPL OFF_PEAK LMP May28.4228.4228.4228.42+0.02+0.07%set 18:23all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov39.4539.4539.4539.45-0.39-0.99%set 18:23all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.805040.805040.805040.80504+0.00014+0.02%set 16:53all months
CLRP:RLRBOB CALENDAR Nov2.06502.06502.06502.0650-0.0048-0.23%set 15:42all months
NYMEX:RLXRBOB CALENDAR Nov2.06502.06502.06502.0650-0.0048-0.23%set 15:42all months
NYMEX:RMRBOB CRACK SWAP Dec9.19.19.19.1-0.2-2.15%set 16:22all months
NYMEX:RBRBOB GASOLINE Jan2.04392.05462.01642.0188-0.0251-1.23%16:55all months
NYMEX:RBRBOB GASOLINE Jan2.02172.02172.02172.0217-0.0222-1.09%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec4.9964.9964.9964.996-0.243-4.64%set 16:57all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Dec4.3664.3664.3664.366-0.133-3.05%set 17:42all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Dec4.3664.3664.3664.366-0.133-3.05%set 17:42all months
NYMEX:SESINGAPORE 380CST FUEL OIL Nov455.505455.505455.505455.505+1.555+0.34%set 16:57all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Nov459.149459.149459.149459.149-0.810-0.18%set 16:57all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec36.3536.3536.3536.35-1.00-2.68%set 16:57all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.551.551.551.55-0.04-2.52%set 16:57all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb665.00665.00665.00665.00-5.25-0.78%set 17:03all months
NYMEX:PFVENTURA BASIS Oct-0.062-0.062-0.062-0.0620.0000.00%set 17:36all months
NYMEX:PFVENTURA BASIS Oct-0.062-0.062-0.062-0.0620.0000.00%set 17:36all months
NYMEX:NWWAHA BASIS Dec-0.014-0.014-0.014-0.014+0.0310.00%set 17:36all months
NYMEX:NWWAHA BASIS Dec-0.014-0.014-0.014-0.014+0.0310.00%set 17:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov196.75197.00196.75198.00+2.00+1.02%set 07:30all months
CME:CSCCHEESE-CASH SETTLED Jan1.7251.7311.7201.731+0.009+0.52%14:38all months
NYBOT:CCCOCOA Mar2814287828022861+39+1.39%13:30all months
NYBOT:KCCOFFEE Mar190.75197.80189.80190.65-0.05-0.03%set 13:29all months
NYBOT:CTCOTTON #2 Mar59.2959.4658.5358.81-0.71-1.20%set 14:19all months
CME:DYDRY WHEY Jan54.054.054.054.4-0.1-0.19%set 09:57all months
CME:LBSLUMBER (RANDOM LENGTH) Jan334.1336.7333.0334.7+1.7+0.51%set 14:37all months
CME:LBLUMBER (RANDOM LENGTH) Jan332.0332.0332.0334.7+1.7+0.51%set 14:14all months
CME:DCMILK CLASS III Dec18.9418.9718.5418.56-0.36-1.90%16:54all months
CME:GDKMILK CLASS IV Nov18.4518.4518.3518.45+0.08+0.43%15:15all months
CME:GNFNONFAT DRY MILK Dec139.0139.0139.0137.50.00.00%set 14:16all months
NYBOT:OJORANGE JUICE-A Jan144.00148.70143.90148.10+3.75+2.61%13:55all months
NYBOT:SBSUGAR #11-WORLD Mar16.0516.1015.9616.01-0.08-0.50%set 12:59all months
NYBOT:SFSUGAR #16 Mar24.5024.5024.5024.47-0.03-0.12%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar384.75385.75378.25380.25-5.00-1.30%set 14:13all months
CBOT:CCORN Mar382.25383.75378.75380.25-5.00-1.30%set 14:25all months
CBOT:CCSCORN (CAL. SWAP) Dec3.71753.71753.71753.7175-0.0125-0.34%set 17:03all months
CBOT:XCCORN (MINI) Dec372.000372.625365.625367.500-5.250-1.41%set 14:13all months
MGEX:MWEHARD RED SPRING WHEAT Mar590.75594.50588.00589.50-2.50-0.42%set 14:24all months
KCBT:KEHARD RED WINTER WHEAT Mar605.75610.25602.25605.75-1.25-0.21%set 14:11all months
CBOT:ZOOATS Mar325.00325.00308.25312.00-14.00-4.30%set 13:58all months
CBOT:OOATS Mar312312312312-14-4.29%set 14:30all months
CBOT:RRROUGH RICE Jan12.59012.50012.445-0.150-1.19%set 13:02all months
CBOT:ZRROUGH RICE Jan12.59512.61512.45512.445-0.150-1.19%set 14:10all months
CBOT:YKSOYBEAN (MINI) Jan1022.001032.001020.001033.75-5.25-0.51%set 15:00all months
CBOT:XKSOYBEAN (MINI) Jan1036.0001038.6251026.0001033.750-5.250-0.51%set 14:43all months
CBOT:ZMSOYBEAN MEAL Jan366.6369.7361.9362.6-4.6-1.25%set 14:13all months
CBOT:SMSOYBEAN MEAL Jan357.0360.5357.0362.6-4.6-1.25%set 14:30all months
CBOT:BOSOYBEAN OIL Jan32.9533.0032.9233.36+0.56+1.70%set 10:36all months
CBOT:ZLSOYBEAN OIL Jan32.8033.4532.6533.36+0.56+1.71%set 14:13all months
CBOT:ZSSOYBEANS Jan1036.251038.751026.751033.75-5.25-0.51%set 14:13all months
CBOT:SSOYBEANS Jan1028.001034.001027.501033.75-5.25-0.51%set 13:19all months
CBOT:ZWWHEAT Mar552.5557.0548.5549.5-4.0-0.72%set 14:13all months
CBOT:WWHEAT Mar562.0562.0562.0549.5-4.0-0.72%set 14:30all months
CBOT:XWWHEAT (MINI) Dec549.875549.875542.250542.250-5.000-0.92%set 12:56all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec117.6117.7117.3117.1-1.0-0.85%set 13:21all months
CBOT:YMDJ $5 (E-MINI) Dec17780178321776517793+13+0.07%17:12all months
CBOT:ZDDJ INDUSTRIAL AVG Dec17795178281777817789+9+0.05%set 16:54all months
CBOT:DJDJ INDUSTRIAL AVG Dec17800178301777017792+12+0.07%set 15:55all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec192.425192.425192.425192.425+0.525+0.27%set 16:06all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1835.41841.41835.11841.0+10.1+0.55%set 16:01all months
CME:NDNASDAQ 100 INDEX Dec4261.004283.504248.504283.25+34.00+0.79%set 17:10all months
CME:NDNASDAQ 100 INDEX Dec4263.004284.004260.004282.00+32.75+0.77%set 15:27all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4249.754286.754248.004283.25+34.00+0.80%17:13all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec17455176051733017520+95+0.54%17:13all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec17505175051750517505+80+0.46%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec17440175801730517495+95+0.55%set 17:13all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1148.91149.51147.31149.1+3.7+0.32%set 15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec967.6968.9966.1969.1+4.8+0.50%set 15:36all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1030.21030.21027.21029.0+1.7+0.17%set 15:55all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1170.61185.81168.81184.7+14.1+1.20%17:13all months
CME:SPS&P 500 INDEX Dec2063.62067.52061.02067.5+5.7+0.28%set 08:16all months
CME:SPS&P 500 INDEX Dec2066.52069.02064.22067.5+5.7+0.28%set 15:59all months
CME:ESS&P 500 INDEX (E-MINI) Dec2062.252069.002060.752067.50+5.75+0.28%17:13all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec485.4486.5484.3484.0-0.2-0.04%set 12:28all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec571.7573.6570.5571.8+1.7+0.30%set 15:31all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec416.6418.6416.2418.2+2.0+0.48%set 14:55all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec459.2460.1455.7455.0-4.1-0.89%set 14:11all months
CME:GIS&P GSCI Dec516.9520.0516.9521.0-3.8-0.72%set 14:58all months
CME:GDS&P GSCI Dec523.35525.70520.10520.65-4.15-0.79%15:57all months
CME:GIES&P GSCI EXCESS RETURN Dec439.500440.000392.484-2.160-0.55%set 17:25all months
CME:MDS&P MIDCAP 400 INDEX Dec1453.01453.01453.01453.0+9.5+0.66%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51453.0+9.5+0.66%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1443.51453.21442.61453.0+9.5+0.66%set 17:07all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.687599.687599.687599.68750.00000.00%set 15:09all months
CME:GLB1 MONTH EURODOLLAR Aug99.667599.667599.650099.68750.00000.00%set 15:09all months
CBOT:TY10 YEAR T-NOTES Dec126.46875126.46875126.46875126.78125+0.09375+0.07%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Dec126.687500126.875000126.515625126.781250+0.093750+0.07%16:59all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec104.781250105.078125104.687500105.046875+0.125000+0.12%15:35all months
CBOT:ZT2 YEAR T-NOTES Dec109.835938109.851563109.796875109.851563+0.023438+0.02%16:59all months
CBOT:TU2 YEAR T-NOTES Dec109.812500109.812500109.812500109.843750+0.015625+0.01%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Dec119.656250119.757813119.523438119.710938+0.062500+0.05%16:59all months
CME:GEEURODOLLAR Mar99.74099.74099.73599.7400.0000.00%16:59all months
CME:EDEURODOLLAR Mar99.74599.74599.73599.735-0.005-0.01%set 15:06all months
CBOT:ZQFED FUNDS 30 DAY May99.85099.85599.85099.855+0.005+0.01%15:58all months
CBOT:ZBT-BONDS Dec142.00000142.21875141.59375142.06250+0.06250+0.04%16:59all months
CBOT:UST-BONDS Dec141.1875141.3125141.1875142.0625+0.0625+0.04%set 15:00all months
CBOT:UBULTRA T-BONDS Dec157.93750158.34375157.37500157.93750-0.03125-0.02%16:59all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan237.00237.00233.50233.35-3.00-1.27%set 13:10all months
CME:GFFEEDER CATTLE Jan236.35237.20233.35233.35-3.00-1.27%set 16:57all months
CME:LHLEAN HOGS Feb90.85091.80090.52590.500+0.050+0.06%set 13:46all months
CME:HELEAN HOGS Feb90.85091.85090.47590.550+0.100+0.11%set 16:59all months
CME:LCLIVE CATTLE Feb171.900172.600169.400170.025-2.125-1.23%set 14:02all months
CME:LELIVE CATTLE Feb172.10172.65169.35169.95-2.20-1.28%set 16:59all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec16.40016.46016.25016.460+0.065+0.40%17:08all months
NYMEX:HGCOPPER Mar3.03953.04552.99953.0045-0.0245-0.81%17:09all months
NYMEX:HGCOPPER Mar3.05203.05453.04003.0060-0.0230-0.76%set 13:16all months
NYMEX:GCGOLD Feb1200.71204.51192.81198.1-0.3-0.02%17:11all months
NYMEX:GCGOLD Feb1196.61196.61196.61196.6-1.8-0.15%set 13:36all months
NYMEX:QOMINY GOLD Dec1196.751203.001192.751197.25-0.50-0.04%17:01all months
NYMEX:PAPALLADIUM Mar794.35801.35787.95793.80-2.50-0.32%17:13all months
NYMEX:PAPALLADIUM Mar791.65791.65791.65791.65-4.65-0.58%set 13:12all months
NYMEX:PLPLATINUM Jan1226.51230.01199.81202.6-24.7-2.02%17:13all months
NYMEX:PLPLATINUM Jan1207.51207.51207.51207.5-19.8-1.61%set 13:10all months
NYMEX:SISILVER Mar16.46016.52516.30516.510+0.051+0.31%17:11all months
NYMEX:SISILVER Mar16.43516.43516.43516.435-0.024-0.15%set 13:41all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec295.8296.2295.1295.5+1.2+0.41%set 12:43all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.