S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.76
+0.69 +1.41%
Gold
1285.45
-6.40 -0.50%
Euro
1.140600
+0.001150 +0.10%
US Dollar
96.035
-0.036 -0.04%
Strong

Major Futures Price Board - All Futures

Cryptocurrencies
View all INO Cryptocurrencies
Market OpenHighLowLastChangePctTimeMore
CME:BTCBITCOIN Jan3615363035753590-15-0.38%08:08all months
Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.71950.72110.71810.7200-0.0006-0.08%08:08all months
CME:6LBRAZILIAN REAL Feb0.266700.267150.265950.26665-0.00005-0.02%08:08all months
CME:6BBRITISH POUND Mar1.30251.30311.29631.2975-0.0051-0.40%08:08all months
CME:6CCANADIAN $ Mar0.754200.755700.753900.75445-0.00025-0.03%08:08all months
CME:M6AE-MICRO AUD/USD Mar0.71930.72110.71800.7201-0.0005-0.07%08:07all months
CME:MCDE-MICRO CAD/USD Mar0.75410.75570.75390.7544-0.0003-0.04%08:06all months
CME:M6EE-MICRO EUR/USD Mar1.14441.14651.14411.1458+0.0013+0.11%08:08all months
CME:M6BE-MICRO GBP/USD Mar1.30201.30311.29641.2979-0.0047-0.37%08:04all months
CME:MJYE-MICRO JPY/USD Mar0.0091980.0092090.0091660.009182-0.000013-0.14%08:07all months
CME:6EEURO FX Mar1.144451.146451.144101.14580+0.00135+0.12%08:08all months
CME:E7EURO FX (E-MINI) Mar1.14441.14651.14411.1457+0.0012+0.10%08:07all months
CME:RPEURO/BRITISH POUND Mar0.878650.883900.878650.88305+0.00445+0.49%08:08all months
ICE:@KEOEURO/US DOLLAR (NEW) Mar1.144751.145801.144751.14580+0.00135+0.12%08:03all months
CME:SIRINR/USD STANDARD Jan140.72140.72140.14140.44-0.28-0.20%07:39all months
CME:6JJAPANESE YEN Mar0.0091980.0092110.0091660.009181-0.000013-0.14%08:08all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0091980.0092080.0091660.009183-0.000012-0.13%08:06all months
CME:6MMEXICAN PESO Mar0.052190.052290.051980.05211-0.00019-0.37%08:08all months
CME:6NNEW ZEALAND $ Mar0.67610.67810.67570.67770.00000.00%08:08all months
CME:6SSWISS FRANC Mar1.01151.01231.01081.01170.00000.00%08:07all months
ICE:@DXUS DOLLAR INDEX Mar95.72095.79595.66595.690-0.023-0.02%08:05all months
CME:CNHUSD/OFFSHORE RMB Mar6.77816.79426.77766.7898+0.0061+0.09%08:01all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Feb52.2352.9352.0952.76+0.69+1.41%08:08all months
NYMEX:QMCRUDE OIL (E-MINI) Feb52.20052.92552.10052.750+0.675+1.38%08:08all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Mar61.1962.1061.0661.93+0.75+1.30%08:08all months
CBOT:EHETHANOL Feb1.2631.2771.2631.277+0.008+0.62%04:59all months
NYMEX:HPHENRY HUB FINANCIAL Mar3.1933.2123.1783.212+0.065+2.24%12:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar3.1853.1853.1323.153-0.021-0.74%02:34all months
NYMEX:NGNATURAL GAS Mar3.1963.1973.0693.074-0.100-3.50%08:08all months
NYMEX:QGNATURAL GAS (E-MINI) Feb3.4253.4403.2603.260-0.155-5.25%08:08all months
NYMEX:HONEW YORK HARBOR ULSD Feb1.88421.90061.88051.8964+0.0121+0.68%08:08all months
NYMEX:RBRBOB GASOLINE Feb1.42811.44501.42341.4409+0.0109+0.81%08:08all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar226.775227.225225.000225.500-1.275-0.57%12:44all months
CME:CSCCHEESE-CASH SETTLED Jan1.3881.3881.3871.387-0.002-0.14%13:56all months
ICE:@CCCOCOA Mar2348235523182319-16-0.69%08:05all months
ICE:@KCCOFFEE Mar102.85104.35102.60104.20+1.80+1.76%08:05all months
ICE:@CTCOTTON #2 Mar74.3774.6674.0974.35-0.02-0.03%08:05all months
CME:DYDRY WHEY Jan48.20048.32548.20048.250-0.200-0.42%13:52all months
CME:LBSLUMBER (RANDOM LENGTH) Mar360.6363.7358.2359.6+2.0+0.61%16:57all months
CME:DCMILK CLASS III Jan13.9913.9913.9913.99-0.01-0.07%02:41all months
CME:GDKMILK CLASS IV Feb15.8715.8715.8715.87-0.01-0.06%11:11all months
CME:GNFNONFAT DRY MILK Mar100.175100.175100.025100.025-0.275-0.27%07:53all months
ICE:@OJORANGE JUICE - A Mar119.60119.75119.45119.500.000.00%08:04all months
ICE:@SBSUGAR #11 WORLD Mar12.8512.9812.8512.90+0.05+0.39%08:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar379.75382.00378.25381.00+1.00+0.26%08:08all months
CBOT:XCCORN (MINI) Mar379.500381.875378.250381.875+1.875+0.49%05:17all months
MGEX:@MWHARD RED SPRING WHEAT Mar572.25574.00569.50573.25+1.25+0.22%07:41all months
KCBT:@KWHARD RED WINTER WHEAT Mar505.75509.00503.25507.50+3.50+0.69%08:04all months
CBOT:ZOOATS Mar296.00297.75296.00297.00+1.25+0.45%08:05all months
CBOT:ZRROUGH RICE Mar10.45510.65010.45510.495+0.030+0.28%14:14all months
CBOT:XKSOYBEAN (MINI) Mar907.125913.625906.000912.375+4.625+0.50%07:42all months
CBOT:ZMSOYBEAN MEAL Mar312.2315.1312.0314.2+2.0+0.62%08:08all months
CBOT:ZLSOYBEAN OIL Mar28.7428.9528.6628.88+0.11+0.39%08:08all months
CBOT:ZSSOYBEANS Mar908.25914.25905.75913.00+5.25+0.57%08:08all months
CBOT:ZWWHEAT Mar519.75522.75516.00520.75+3.00+0.58%08:08all months
CBOT:XWWHEAT (MINI) Jul530.250531.625530.000530.000+7.000+1.33%13:58all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Mar24336244942429824473+152+0.65%08:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar6722.756757.756712.006751.25+31.25+0.48%08:08all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar20545207402046520715+200+0.99%08:06all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar20515207102043520690+195+0.97%08:05all months
CME:RTYRUSSELL 2000 (E-MINI) Mar1469.91476.21466.61474.4+6.1+0.43%08:08all months
CME:ESS&P 500 INDEX (E-MINI) Mar2636.752649.252632.752646.25+11.00+0.43%08:08all months
CME:SDAS&P 500 INDEX ANNUAL DIVIDEND INDEX Dec56.8056.8556.8056.85+0.05+0.09%15:08all months
CME:GDS&P GSCI Jan402.3402.5402.3402.5+0.3+0.08%11:26all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Mar121.500000121.546875121.281250121.390625-0.125000-0.10%08:08all months
CBOT:ZT2 YEAR T-NOTES Mar105.968750105.984375105.925781105.941406-0.035156-0.03%08:08all months
CBOT:ZQ30 DAY FED FUND Jan97.597597.597597.597597.59750.00000.00%06:21all months
CBOT:ZF5 YEAR T-NOTES Mar114.289063114.328125114.164063114.210938-0.085938-0.08%08:06all months
CME:GEEURODOLLAR Dec97.26597.26597.23597.250-0.020-0.02%08:05all months
CBOT:ZBT-BONDS Mar145.03125145.21875144.59375144.84375-0.18750-0.13%08:08all months
CBOT:UBULTRA T-BONDS Mar159.12500159.31250158.50000158.84375-0.25000-0.15%08:08all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar144.200144.250142.500142.950-1.725-1.20%14:04all months
CME:HELEAN HOGS Feb60.07561.20059.12560.800+0.950+1.54%14:04all months
CME:LELIVE CATTLE Feb127.675127.700126.250127.175-0.550-0.45%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Mar2.69702.72302.68852.7050+0.0250+0.95%08:08all months
NYMEX:HRCDOMESTIC HOT-ROLLED COIL STEEL Jan715718715718+3+0.42%10:37all months
NYMEX:MGCE-MICRO GOLD Feb1292.01292.31283.01284.2-8.1-0.63%08:08all months
NYMEX:GCGOLD Feb1291.91292.21283.01284.1-8.2-0.64%08:08all months
NYMEX:QOGOLD (E-MINI) Feb1292.001292.001282.751284.00-8.25-0.64%08:08all months
ICE:@YGMINI GOLD Feb1288.51289.41281.31283.4-8.9-0.69%07:58all months
NYMEX:PAPALLADIUM Mar1358.11383.41357.91368.8+20.6+1.66%08:08all months
NYMEX:PLPLATINUM Apr812.6818.2810.9812.4+0.1+0.01%08:08all months
NYMEX:SISILVER Mar15.58515.60515.46515.495-0.041-0.26%08:08all months
NYMEX:SILSILVER 1000 OZ Mar15.57015.60015.47015.490-0.046-0.29%08:00all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar311.5312.9311.3312.8+1.1+0.37%15:59all months

© Copyright INO.com, Inc. All Rights Reserved.