S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
30.89
-0.69 -2.23%
Gold
1173.460
+17.505 +1.49%
Euro
1.116025
0.000000 0.00%
US Dollar
96.951
+0.394 +0.51%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.71830.72100.70520.7054-0.0129-1.83%set 15:00all months
NYBOT:KAUAUSTRALIAN $/$ (NEW) Mar0.717150.717150.717150.70540-0.01370-1.94%set 15:35all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar83.9983.9982.6582.37-1.50-1.82%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Mar1.092001.092001.091051.06700-0.00320-0.30%set 15:35all months
CME:6LBRAZILIAN REAL Mar0.255000.257450.253100.25490-0.00145-0.57%set 13:12all months
CME:6BBRITISH POUND Mar1.45771.45951.44531.4499-0.0098-0.68%set 15:00all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar171.97173.49171.97169.31-0.96-0.57%set 15:35all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar170.25170.25169.50169.31-0.96-0.57%set 15:13all months
NYBOT:SSBRITISH POUND/SWISS FRANC Mar1.473301.473301.465951.43570-0.01160-0.81%set 15:35all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Mar1.45711.45731.44601.4499-0.0100-0.69%set 15:35all months
CME:6CCANADIAN $ Mar0.72710.72940.71880.7199-0.0095-1.32%set 15:00all months
CME:RMBCHINESE RENMINBI/$ Mar0.151470.151990.151470.15211-0.00022-0.14%set 15:12all months
NYBOT:VCCZECH KORUNA Mar24.969024.969024.969024.2705+0.1870+0.78%set 15:35all months
CME:M6AE-MICRO AUD/USD Mar0.71850.72260.70550.7054-0.0131-1.86%set 15:00all months
CME:MCDE-MICRO CAD/USD Mar0.72710.72940.71910.7199-0.0092-1.28%set 15:00all months
CME:M6EE-MICRO EUR/USD Mar1.121101.126601.111901.11545-0.00510-0.46%set 15:10all months
CME:M6BE-MICRO GBP/USD Mar1.45771.45901.44541.4499-0.0098-0.68%set 15:00all months
CME:MJYE-MICRO JPY/USD Mar0.0085660.0086300.0085240.008563-0.000011-0.13%set 17:34all months
CME:6EEURO FX Mar1.121251.127001.111851.11545-0.00550-0.49%set 15:00all months
CME:E7EURO FX (E-MINI) Mar1.121201.126801.111901.11545-0.00490-0.44%set 15:11all months
NYBOT:KEOEURO/$ (NEW) Mar1.120051.122101.112051.11545-0.00500-0.45%set 15:35all months
CME:EADEURO/AUSTRALIAN $ Mar1.56141.56141.56141.5813+0.0207+1.31%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.580251.580251.580251.58130+0.02070+1.31%set 15:35all months
CME:RPEURO/BRITISH POUND Mar0.768950.772300.768000.76935+0.00110+0.14%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Mar0.756000.756250.754400.76935+0.00065+0.08%set 15:35all months
CME:ECDEURO/CANADIAN $ Mar1.53701.54891.53591.5495+0.0091+0.59%set 15:13all months
NYBOT:EZEURO/CZECH KORUNA Mar27.028027.028027.028027.0725+0.0455+0.17%set 15:35all months
NYBOT:HREURO/HUNGARIAN FORINT Mar310.000310.080309.645309.810-1.445-0.47%set 15:35all months
CME:RYEURO/JAPANESE YEN Mar130.95131.04130.17130.26-0.36-0.28%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar130.765130.790130.255130.260-0.620-0.48%set 15:35all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar9.43209.50559.43209.5910+0.0655+0.68%set 15:35all months
CME:EPZEURO/POLISH ZLOTY Mar0.225940.226720.225800.22644+0.00080+0.35%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.2539.2539.2539.432+0.016+0.17%set 15:35all months
CME:RFEURO/SWISS FRANC Mar1.11211.11281.10291.1045-0.0059-0.53%set 15:13all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Mar1.10451.10451.10451.1045-0.0080-0.72%set 15:35all months
NYBOT:VUHUNGARIAN FORINT Mar285.810285.900285.810277.745+0.385+0.14%set 15:35all months
NYBOT:ILSISRAELI SHEKEL/$ Mar0.258000.258100.258000.25771+0.00103+0.40%set 15:35all months
CME:6JJAPANESE YEN Mar0.0085640.0086080.0085230.008563-0.000008-0.09%set 15:00all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0085650.0086000.0085240.008563-0.000014-0.16%set 15:11all months
CME:6MMEXICAN PESO Mar0.054620.054900.053980.05409-0.00054-1.00%set 15:00all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar1022.21022.21022.21022.2-7.6-0.74%set 16:09all months
CME:6NNEW ZEALAND $ Mar0.67060.67400.66010.6611-0.0097-1.47%set 15:00all months
NYBOT:NTNORWEGIAN KRONE Mar8.563408.563408.460058.59845+0.11020+1.29%set 15:35all months
CME:NOKNORWEGIAN KRONE Mar0.117600.118110.117360.11630-0.00151-1.30%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Mar0.982550.987450.982300.98350-0.00500-0.51%set 15:35all months
CME:PLNPOLISH ZLOTY Mar0.253120.254020.252100.25258-0.00064-0.25%set 17:11all months
NYBOT:KRURUBLE-$ Mar0.010720.010720.010720.01072-0.00011-1.03%set 15:35all months
CME:6RRUSSIAN RUBLE Mar0.0128350.0129600.0127600.012770-0.000115-0.90%set 15:12all months
NYBOT:ZRSOUTH AFRICAN RAND Mar15.9487516.0917515.9435016.10950+0.09675+0.60%set 15:35all months
CME:6ZSOUTH AFRICAN RAND Mar0.0624500.0627750.0621000.062075-0.000375-0.60%set 15:12all months
NYBOT:PKSTERLING/NORWAY KRONE Mar12.6297512.6350012.6090012.46700+0.07500+0.60%set 15:35all months
NYBOT:KXSWEDISH KRONA Mar8.438808.438808.381008.45595+0.06530+0.77%set 15:35all months
CME:SEKSWEDISH KRONA Mar0.118800.118800.117800.11826-0.00092-0.78%set 15:12all months
CME:6SSWISS FRANC Mar1.00751.01331.00291.0099+0.0006+0.06%set 15:00all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Mar117.735117.970117.535117.930+0.290+0.25%set 15:35all months
NYBOT:DXU.S $ INDEX Mar96.54597.30596.04097.054+0.468+0.48%set 15:06all months
CME:CNHUSD/OFFSHORE RMB Jun6.71886.72256.69316.6807-0.0021-0.03%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Feb-12.131-12.131-12.131-12.131+0.0110.00%set 16:37all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Feb-12.131-12.131-12.131-12.131+0.0110.00%set 16:38all months
NYMEX:NENANR OKLAHOMA BASIS Mar-0.166-0.166-0.166-0.166-0.0060.00%set 17:47all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar1.381.381.381.38+0.06+4.62%set 17:36all months
CLRP:FYBRENT DATED FRONTLINE Feb-1.41-1.41-1.41-1.41-0.090.00%set 16:37all months
NYMEX:CYBRENT FINANCIAL Mar34.8034.8034.8034.80-0.39-1.12%set 15:28all months
NYMEX:MBCBRENT FINANCIAL (MINI) Feb34.1034.1034.1034.10-0.33-0.97%set 15:28all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-2.7-2.7-2.7-2.7+0.40.00%set 17:44all months
NYMEX:CUCHICAGO ETHANOL Feb1.41251.42001.41251.4200+0.0200+1.41%set 15:54all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug33.8133.8133.8133.81+0.98+2.90%set 17:52all months
CLRP:MTFCOAL (API 2) CIF ARA Mar43.5543.5543.5543.55-0.65-1.49%set 13:59all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Mar50.250.250.250.2-0.4-0.80%set 13:59all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Mar-0.237-0.237-0.237-0.2370.0000.00%set 17:47all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.128-0.128-0.128-0.128-0.0080.00%set 17:47all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.128-0.128-0.128-0.128-0.0080.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.074-0.074-0.074-0.074-0.0020.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.084-0.084-0.084-0.084-0.0020.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.068-0.068-0.068-0.0680.0000.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.073-0.073-0.073-0.073-0.0010.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.073-0.073-0.073-0.073-0.0010.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.07-0.07-0.07-0.070.000.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.065-0.065-0.065-0.065-0.0020.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.074-0.074-0.074-0.074-0.0020.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.084-0.084-0.084-0.084-0.0020.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.068-0.068-0.068-0.0680.0000.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.073-0.073-0.073-0.073-0.0010.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.073-0.073-0.073-0.073-0.0010.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.07-0.07-0.07-0.070.000.00%set 17:47all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.065-0.065-0.065-0.065-0.0020.00%set 17:47all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.075-0.075-0.075-0.0750.0000.00%set 17:47all months
CLRP:8KCONWAY PROPANE (OPIS) Feb0.330730.330730.330730.33073+0.00385+1.16%set 16:54all months
NYMEX:CLCRUDE OIL Mar31.6432.4530.6330.89-0.69-2.23%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Mar31.67532.47530.62530.900-0.825-2.66%set 17:34all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec40.1940.6139.5439.66-0.34-0.86%set 15:27all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec39.6639.6639.6639.66-0.34-0.86%set 15:27all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Apr-13.9-13.9-13.9-13.90.00.00%set 17:44all months
NYMEX:DBLCRUDE OIL DUBAI (MINI) Feb30.07230.07230.07230.072-0.330-1.10%set 16:37all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Feb30.07230.07230.07230.072-0.330-1.10%set 16:37all months
NYMEX:WSCRUDE OIL FINANCIAL Mar30.8930.8930.8930.89-0.83-2.69%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Mar30.8930.8930.8930.89-0.83-2.69%set 14:30all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Mar0.980.980.980.98+0.10+10.20%set 15:53all months
CLRP:CSCRUDE OIL WTI CALENDAR Mar33.2833.2833.2833.28-0.60-1.80%set 15:33all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec39.6639.6639.6639.66-0.34-0.86%set 15:27all months
NYMEX:PGDOMINION APPALACHIA Mar-0.755-0.755-0.755-0.755-0.0170.00%set 17:47all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Feb2.09332.09332.09332.0933-0.0236-1.13%set 17:36all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.169-0.169-0.169-0.169+0.0080.00%set 17:47all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Jul20.1920.1920.1920.19+0.59+2.92%set 17:50all months
CBOT:EHETHANOL Mar1.4341.4411.4191.436+0.022+1.53%set 17:02all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Feb139.529139.529139.529139.529-1.983-1.42%set 16:40all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Feb139.529139.529139.529139.529-1.983-1.42%set 16:42all months
NYMEX:ENEURO NAPHTHA CRACK Feb-1.037-1.037-1.037-1.037-0.6900.00%set 16:38all months
CLRP:7FEUROPEAN GASOIL BULLET Mar313.75313.75313.75313.75-5.50-1.75%set 15:27all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Feb7.4867.4867.4867.486-0.300-4.01%set 16:38all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Mar302.55302.55302.55313.75-5.50-1.76%set 15:27all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Feb294.297294.297294.297294.297-9.015-3.06%set 16:40all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Feb352.101352.101352.101352.101-9.417-2.67%set 16:40all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-14.33-14.33-14.33-14.33-0.100.00%set 17:25all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Aug-14.46-14.46-14.46-14.46-0.110.00%set 17:25all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Sep-14.59-14.59-14.59-14.59-0.160.00%set 17:25all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb-0.571-0.571-0.571-0.571+0.0930.00%set 17:25all months
CLRP:MFGC #6 FUEL OIL 3%S Mar22.0022.0022.0022.00-0.35-1.59%set 17:25all months
NYMEX:MFBGC #6 FUEL OIL 3%S Mar22.0022.0022.0022.00-0.35-1.59%set 17:25all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Mar-0.21-0.21-0.21-0.210.000.00%set 17:24all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Feb-0.0527-0.0527-0.0527-0.0527-0.00770.00%set 17:24all months
CLRP:LYGC ULSD (PLATTS) Feb1.01071.01071.01071.0107-0.0240-2.37%set 17:24all months
NYMEX:GYGC ULSD (PLATTS) CRACK Feb11.0111.0111.0111.01-0.38-3.45%set 17:24all months
NYMEX:GYGC ULSD (PLATTS) CRACK Mar9.409.409.409.40-0.43-4.57%set 17:24all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul7.457.457.457.45-0.52-6.98%set 17:24all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug7.907.907.907.90-0.44-5.57%set 17:24all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep8.248.248.248.24-0.45-5.46%set 17:24all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:24all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB May-0.145-0.145-0.145-0.1450.0000.00%set 17:24all months
NYMEX:HBHENRY HUB BASIS Apr0.0020.0020.0020.0020.0000.00%set 17:47all months
NYMEX:HBHENRY HUB BASIS Apr0.0020.0020.0020.0020.0000.00%set 17:47all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.0632.0632.0632.063+0.091+4.41%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.0632.0632.0632.063+0.091+4.41%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.1022.1362.1022.137+0.075+3.51%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.1372.1372.1372.137+0.075+3.51%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.4362.4362.4362.137+0.075+3.51%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr2.1372.1372.1372.137+0.075+3.51%set 14:31all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Mar2.0632.0632.0632.063+0.091+4.41%set 14:31all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.051-0.051-0.051-0.0510.0000.00%set 17:47all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.051-0.051-0.051-0.0510.0000.00%set 17:47all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Mar21.4521.4521.4521.45-0.30-1.40%set 17:49all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Mar0.030.030.030.030.000.00%set 17:36all months
CLRP:YXMARS (ARGUS) V WTI Jun-4.35-4.35-4.35-4.35+0.100.00%set 17:35all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Mar-3.64-3.64-3.64-3.64+0.100.00%set 17:26all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Apr33.4133.4133.4133.41+0.56+1.68%set 17:52all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May23.1523.1523.1523.15+0.70+3.02%set 17:52all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug33.8133.8133.8133.81+0.96+2.84%set 17:52all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jul24.9824.9824.9824.98+0.98+3.92%set 17:52all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.2027.2027.2027.20+1.35+4.96%set 17:52all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul27.4827.4827.4827.48+1.00+3.64%set 17:52all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.7029.7029.7029.70+1.34+4.51%set 17:52all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar36.9936.9936.9936.99+0.77+2.08%set 17:52all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug39.0539.0539.0539.05-1.02-2.61%set 17:52all months
CLRP:C0MONT BELVIEU ETHANE Mar0.154380.154380.154380.15438+0.00521+3.37%set 16:54all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Mar0.19250.19250.19250.1925-0.0025-1.30%set 17:45all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Apr0.197500.197500.197500.19750-0.00375-1.90%set 17:45all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.337500.337500.337500.36324+0.00511+1.41%set 16:54all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.363240.363240.363240.36324+0.00511+1.41%set 16:54all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Feb0.677590.677590.677590.67759-0.01604-2.37%set 16:54all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Feb0.571720.571720.571720.57172+0.01863+3.26%set 16:54all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Feb0.572220.572220.572220.57222+0.01919+3.35%set 16:54all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul24.1924.1924.1924.19-0.02-0.08%set 17:52all months
NYMEX:NGNATURAL GAS Mar1.9812.0761.9812.063+0.092+4.46%set 14:31all months
NYMEX:QGNATURAL GAS (E-MINI) Mar1.9802.0751.9802.065+0.095+4.60%set 16:49all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul31.3231.3231.3231.32+0.42+1.34%set 17:52all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul31.3231.3231.3231.32+0.40+1.28%set 17:52all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug44.644.644.644.6+0.5+1.12%set 17:52all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Mar31.1631.1631.1631.16-0.21-0.67%set 17:52all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Mar41.5441.5441.5441.540.000.00%set 17:52all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul31.2731.2731.2731.27+0.49+1.57%set 17:52all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Feb22.12822.12822.12822.128-0.273-1.23%set 17:25all months
CLRP:EZNEW YORK ETHANOL Feb1.49751.49751.49751.4975+0.0183+1.22%set 15:54all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.07721.08731.05421.0590-0.0159-1.49%set 14:31all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.05901.05901.05901.0590-0.0215-2.03%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.163-0.163-0.163-0.163+0.0010.00%set 17:47all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.163-0.163-0.163-0.163+0.0010.00%set 17:47all months
NYMEX:PDNGPL TEXOK BASIS Mar-0.070-0.070-0.070-0.070-0.0010.00%set 17:47all months
NYMEX:PDNGPL TEXOK BASIS Mar-0.070-0.070-0.070-0.070-0.0010.00%set 17:47all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Feb0.6930.6930.6930.693+0.063+9.09%set 17:25all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Feb0.6750.6750.6750.675+0.019+2.81%set 17:25all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Mar-0.0225-0.0225-0.0225-0.0225+0.00130.00%set 17:36all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Mar-0.0135-0.0135-0.0135-0.0135-0.00200.00%set 17:36all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Apr23.2723.2723.2723.27-0.38-1.63%set 17:25all months
CLRP:HOBNYH ULSD BRENT CRACK Feb10.31110.31110.31110.311-0.399-3.87%set 16:11all months
CLRP:HOBNYH ULSD BRENT CRACK Mar10.19510.19510.19510.195-0.497-4.87%set 16:11all months
NYMEX:BHNYH ULSD BULLET Apr1.07121.07121.07121.0712-0.0211-1.97%set 14:31all months
NYMEX:ABHNYH ULSD BULLET Apr1.07121.07121.07121.0712-0.0211-1.97%set 14:31all months
CLRP:HKNYH ULSD CRACK Jun10.0210.0210.0210.02-0.45-4.49%set 16:11all months
CLRP:MPNYH ULSD FINANCIAL Jan1.27181.27181.27181.2718-0.0128-1.01%set 15:33all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.27181.27181.27181.2718-0.0128-1.01%set 18:33all months
CLRP:AKANYISO A Mar32.7532.7532.7532.75-1.00-3.05%set 17:40all months
CLRP:KANYISO A Mar33.3833.3833.3833.38+0.63+1.89%set 17:44all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May18.718.718.718.7+0.3+1.60%set 17:52all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Mar32.7532.7532.7532.75-1.00-3.05%set 17:40all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul18.8118.8118.8118.81+0.42+2.23%set 17:52all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) May21.0821.0821.0821.08+0.23+1.09%set 17:52all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug41.541.541.541.5-0.5-1.20%set 17:41all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May21.8321.8321.8321.83+0.23+1.05%set 17:52all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.3625.3625.3625.36+0.51+2.01%set 17:52all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.2126.2126.2126.21+0.26+0.99%set 17:52all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.7431.7431.7431.74+0.19+0.60%set 17:52all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.3625.3625.3625.36+0.50+1.97%set 17:52all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.2126.2126.2126.21+0.26+0.99%set 17:52all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.7431.7431.7431.74+0.18+0.57%set 17:52all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Mar26.0026.0026.0026.00+0.75+2.88%set 17:52all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Mar13.1513.1513.1513.15+0.45+3.42%set 17:49all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Mar13.1513.1513.1513.15+0.45+3.42%set 17:49all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Mar21.4521.4521.4521.45-0.32-1.49%set 17:49all months
NYMEX:PHPANHANDLE BASIS Mar-0.202-0.202-0.202-0.202+0.0080.00%set 17:47all months
NYMEX:PHPANHANDLE BASIS Mar-0.202-0.202-0.202-0.202+0.0080.00%set 17:47all months
CLRP:PMPERMIAN BASIS Mar-0.200-0.200-0.200-0.200-0.0050.00%set 17:47all months
NYMEX:PMPERMIAN BASIS Mar-0.200-0.200-0.200-0.200-0.0050.00%set 17:47all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jul26.0326.0326.0326.03-0.02-0.08%set 17:52all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.2539.2539.2539.25+0.67+1.71%set 17:52all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.2539.2539.2539.25+0.67+1.71%set 17:52all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP May25.8525.8525.8525.85+0.34+1.32%set 17:55all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Mar30.4530.4530.4530.45-0.30-0.99%set 17:52all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Mar30.4530.4530.4530.45-0.28-0.92%set 17:52all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul26.6026.6026.6026.60+0.38+1.43%set 17:55all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec28.9828.9828.9828.98+0.25+0.86%set 17:55all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul22.4422.4422.4422.44+0.32+1.43%set 17:55all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug36.9036.9036.9036.90+0.47+1.27%set 17:55all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Sep36.5836.5836.5836.58+0.49+1.34%set 17:44all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep36.136.136.136.1-0.1-0.28%set 19:04all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul25.4725.4725.4725.47+0.36+1.41%set 17:55all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec26.7226.7226.7226.72+0.23+0.86%set 17:55all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May23.7523.7523.7523.75+0.07+0.29%set 17:55all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec26.7226.7226.7226.72+0.22+0.82%set 17:55all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD May23.7523.7523.7523.75+0.05+0.21%set 17:55all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Jul22.522.522.522.50.00.00%set 17:52all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug36.3736.3736.3736.37+0.07+0.19%set 17:52all months
NYMEX:B3PJM NI HUB 5 MW RT (PEAK) Aug36.3736.3736.3736.37+0.07+0.19%set 17:52all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jul22.5522.5522.5522.550.000.00%set 17:52all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug36.3736.3736.3736.37+0.07+0.19%set 17:52all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Jul26.5426.5426.5426.54+0.39+1.47%set 17:55all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul22.0322.0322.0322.03+0.31+1.41%set 17:55all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul27.1527.1527.1527.15-0.05-0.18%set 19:04all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep36.5836.5836.5836.58+0.49+1.34%set 17:44all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan40.9540.9540.9540.95+0.09+0.22%set 17:52all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan40.9540.9540.9540.95+0.10+0.24%set 17:52all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar40.3740.3740.3740.37+0.62+1.54%set 17:52all months
NYMEX:J4PJM WESTERN PEAK LMP Mar40.3740.3740.3740.37+0.64+1.59%set 17:52all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Mar0.366670.366670.366670.36667+0.00604+1.65%set 16:54all months
CLRP:RLRBOB CALENDAR Feb1.00051.00051.00051.0005-0.0285-2.85%set 15:33all months
NYMEX:RLXRBOB CALENDAR Feb1.00051.00051.00051.0005-0.0285-2.85%set 15:33all months
NYMEX:RMRBOB CRACK SWAP Jun14.8714.8714.8714.87-0.84-5.65%set 16:11all months
NYMEX:RTRBOB FINANCIAL Dec1.05721.05721.05721.0572-0.0190-1.80%set 14:54all months
NYMEX:RTRBOB FINANCIAL Dec1.05721.05721.05721.0572-0.0190-1.80%set 14:54all months
NYMEX:RBRBOB GASOLINE Mar1.02471.03340.98690.9927-0.0385-3.89%set 14:31all months
NYMEX:RBRBOB GASOLINE Mar0.99270.99270.99270.9927-0.0357-3.60%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Feb7.9177.9177.9177.917-0.874-11.04%set 16:42all months
NYMEX:NJSAN JUAN BASIS May-0.329-0.329-0.329-0.329+0.0050.00%set 17:47all months
NYMEX:SESINGAPORE 380CST FUEL OIL Mar158.810158.810158.810158.810-2.963-1.87%set 16:42all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Feb160.168160.168160.168160.168-1.991-1.24%set 16:40all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Feb156.538156.538156.538156.538-2.186-1.40%set 16:40all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar17.517.517.517.5-0.3-1.71%set 16:40all months
CLRP:SGSINGAPORE GAS OIL Feb38.73638.73638.73638.736-0.576-1.49%set 16:42all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.541.541.541.54-0.16-10.39%set 16:42all months
CLRP:1NSINGAPORE MOGAS 92 UNL Feb41.68541.68541.68541.685-1.005-2.41%set 16:40all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Feb7.5817.5817.5817.581-0.682-9.00%set 16:40all months
NYMEX:SZNSONAT BASIS Mar-0.021-0.021-0.021-0.021-0.0010.00%set 17:47all months
CLRP:SZSONAT BASIS SWAP Mar-0.021-0.021-0.021-0.021-0.0010.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.078-0.078-0.078-0.078-0.0050.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.088-0.088-0.088-0.088-0.0050.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.091-0.091-0.091-0.091-0.0010.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.071-0.071-0.071-0.071-0.0010.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.061-0.061-0.061-0.0610.0000.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.084-0.084-0.084-0.084-0.0010.00%set 17:47all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.172-0.172-0.172-0.172-0.0030.00%set 17:47all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.01-0.01-0.01-0.010.000.00%set 17:47all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Mar0.0520.0520.0520.052+0.038+73.08%set 17:47all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.005-0.005-0.005-0.005+0.0010.00%set 17:47all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Mar-0.0550-0.0550-0.0550-0.0550-0.00350.00%set 17:24all months
NYMEX:UXURANIUM U308 Jun34.534.534.534.5-0.2-0.58%set 17:21all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar621.00621.00621.00621.00+12.75+2.05%set 15:00all months
NYMEX:PFVENTURA BASIS Mar-0.045-0.045-0.045-0.045+0.0050.00%set 17:47all months
NYMEX:PFVENTURA BASIS Mar-0.045-0.045-0.045-0.045+0.0050.00%set 17:47all months
NYMEX:NWWAHA BASIS May-0.222-0.222-0.222-0.2220.0000.00%set 17:47all months
NYMEX:NWWAHA BASIS May-0.222-0.222-0.222-0.2220.0000.00%set 17:47all months
NYMEX:BKWTI BRENT CALENDAR Feb-2.66-2.66-2.66-2.66-0.300.00%set 16:11all months
NYMEX:CSXWTI FINANCIAL Mar33.2833.2833.2833.28-0.60-1.80%set 15:33all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-0.16-0.16-0.16-0.160.000.00%set 17:36all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Mar0.020.020.020.02+0.01+10.00%set 17:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar224.500224.500224.500220.775-4.475-2.03%set 14:17all months
CME:CSCCHEESE-CASH SETTLED Feb1.5321.5321.5201.520-0.011-0.72%set 14:18all months
NYBOT:CCCOCOA May2770282927602781+37+1.32%set 12:04all months
NYBOT:KCCOFFEE Mar123.4124.0120.1120.4-2.8-2.33%set 13:35all months
NYBOT:CTCOTTON #2 Mar60.2560.5959.8359.97-0.26-0.43%set 14:21all months
CME:DYDRY WHEY Feb24.50024.50024.50024.375+0.125+0.52%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Mar251.6253.4249.9252.8+2.4+0.95%set 17:06all months
CME:DCMILK CLASS III Feb13.9613.9613.8213.83-0.10-0.72%set 14:13all months
CME:GNFNONFAT DRY MILK Mar80.00080.62578.57579.475-0.975-1.23%set 17:07all months
NYBOT:OJORANGE JUICE-A Mar135.35137.80133.10135.05-2.45-1.83%set 13:40all months
NYBOT:SBSUGAR #11-WORLD Mar12.9413.3512.9413.27+0.38+2.85%set 13:01all months
NYBOT:SFSUGAR #16 May25.3025.3025.3025.20-0.08-0.32%set 13:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar369.00369.50365.50365.75-3.00-0.82%set 14:16all months
CBOT:XCCORN (MINI) Mar368.500369.375363.500365.750-2.750-0.76%set 15:00all months
MGEX:MWEHARD RED SPRING WHEAT Mar495.00496.25490.50491.25-3.25-0.66%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Mar461.25461.25451.50454.00-5.50-1.21%set 14:18all months
CBOT:ZOOATS Mar196.50197.75196.25197.00+0.75+0.38%set 14:16all months
CBOT:ZRROUGH RICE Mar11.10011.13011.04511.120+0.070+0.63%set 17:12all months
CBOT:XKSOYBEAN (MINI) Mar874.50878.25868.00867.50-7.00-0.81%set 15:00all months
CBOT:ZMSOYBEAN MEAL Mar267.6269.1264.2265.0-2.3-0.87%set 14:17all months
CBOT:ZLSOYBEAN OIL Mar31.3431.7031.2131.23+0.01+0.03%set 14:17all months
CBOT:ZSSOYBEANS Mar875.75879.00867.25867.50-6.00-0.69%set 14:16all months
CBOT:ZWWHEAT Mar473.75474.00465.50466.75-5.75-1.23%set 14:17all months
CBOT:XWWHEAT (MINI) Mar473.875473.875465.750466.750-6.000-1.29%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar75.875.875.775.5-0.6-0.79%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Mar16309163831604716131-206-1.28%set 16:16all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar169.15169.15169.15169.15-2.65-1.57%set 16:09all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1577.21579.91545.71551.6-25.8-1.66%set 16:09all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Mar1539.51539.51530.01514.1-29.1-1.92%set 16:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4146.504173.504001.004022.00-136.25-3.39%set 16:17all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar16815169101650016585-290-1.75%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar16800168801647516560-270-1.63%set 16:15all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1053.51053.51029.91034.0-19.5-1.89%set 16:21all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar922.7922.7901.7904.5-23.9-2.64%set 16:21all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar893.4897.9883.3886.1-12.7-1.43%set 16:21all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1007.81014.3983.2985.4-25.2-2.56%set 16:21all months
CME:SPS&P 500 INDEX Mar1905.51913.91874.51875.3-33.3-1.78%set 16:19all months
CME:SPS&P 500 INDEX Mar1904.01905.01866.51875.3-32.5-1.73%set 16:19all months
CME:ESS&P 500 INDEX (E-MINI) Mar1905.251914.501865.751875.25-33.25-1.77%set 16:19all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar498.0499.6496.2496.7-1.1-0.22%set 16:05all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar501.6503.1500.2498.1-4.8-0.97%set 16:05all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar402.9402.9395.7394.6-12.2-3.08%set 16:05all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar464.3469.1459.6467.4+1.4+0.30%set 16:05all months
CME:GDS&P GSCI Feb294.75299.95293.60289.85-3.60-1.24%set 14:41all months
CME:GIES&P GSCI EXCESS RETURN Mar212.100212.100212.100192.129-2.262-1.18%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1300.61306.81274.21277.2-26.0-2.04%set 16:17all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Feb7442.07524.07431.07483.5+43.5+0.58%set 16:16all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Feb99.55599.55599.55599.570+0.005+0.01%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Mar130.437500130.687500129.921875130.359375+0.187500+0.14%set 15:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar106.734375106.890625106.156250106.484375-0.093750-0.09%set 15:03all months
CBOT:ZT2 YEAR T-NOTES Mar109.453125109.484375109.320313109.398438-0.031250-0.03%set 15:01all months
CBOT:ZQ30 DAY FED FUND Apr99.60099.60599.59099.6000.0000.00%set 15:03all months
CBOT:ZF5 YEAR T-NOTES Mar121.164063121.335938120.812500121.0390630.0000000.00%set 15:00all months
CME:GEEURODOLLAR Jun99.33099.33599.28599.300-0.030-0.03%set 17:04all months
CBOT:ZBT-BONDS Mar163.1875163.6875162.1250163.2500+0.7500+0.46%set 15:02all months
CBOT:UBULTRA T-BONDS Mar168.65625169.03125167.21875168.53125+0.90625+0.54%set 15:02all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar155.475156.775152.900153.825-2.700-1.76%set 17:05all months
CME:HELEAN HOGS Apr70.15070.72569.92570.300+0.175+0.25%set 14:02all months
CME:LELIVE CATTLE Apr135.425135.575133.875134.400-1.475-1.10%set 14:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar14.94015.10014.68114.778+0.169+1.12%set 14:05all months
NYMEX:HGCOPPER Mar2.12052.12752.08002.1030-0.0395-1.89%set 13:20all months
NYMEX:GCGOLD Apr1155.71175.01145.51157.7+16.4+1.40%set 13:42all months
NYMEX:QOMINY GOLD Apr1154.001174.501145.251157.75+0.25+0.02%set 17:35all months
NYMEX:PAPALLADIUM Mar515.65519.00498.00498.70-13.45-2.67%set 13:03all months
NYMEX:PLPLATINUM Apr910.0916.0896.6903.7+7.3+0.80%set 13:07all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Jul0.07500.082500.00%set 13:37all months
NYMEX:SISILVER Mar14.88015.06514.67014.778+0.150+1.00%set 13:43all months
NYMEX:SILSILVER 1000 OZ Mar14.89015.04014.68014.778+0.190+1.27%set 13:43all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar279.8279.8274.5274.8-5.7-2.07%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.