S&P 500
1992.37
+5.86 +0.29%
Dow Indu
17039.49
+60.36 +0.35%
Nasdaq
4530.65
+4.17 +0.09%
Crude Oil
93.29
-0.67 -0.71%
Gold
1278.300
+0.310 +0.02%
Euro
1.32659
-0.00121 -0.09%
US Dollar
82.162
+0.003 0.00%
Weak

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.92890.93150.92860.9304+0.0016+0.17%09:28all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep96.4496.6096.4296.54+0.15+0.16%00:33all months
CME:6LBRAZILIAN REAL Sep0.438750.439050.437900.43905-0.00160-0.36%09:19all months
CME:6BBRITISH POUND Sep1.65751.65921.65651.6586+0.0003+0.02%09:28all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep171.88172.21171.58172.03-0.06-0.03%09:13all months
CME:6CCANADIAN $ Sep0.91340.91460.91000.9133+0.0003+0.03%09:28all months
CME:6EEURO FX Sep1.32821.32981.32591.3277-0.0005-0.04%09:28all months
CME:E7EURO FX (E-MINI) Sep1.32831.32971.32591.3277-0.0005-0.04%09:28all months
CME:EADEURO/AUSTRALIAN $ Sep1.42991.42551.4255-0.0045-0.31%06:20all months
CME:RPEURO/BRITISH POUND Sep0.801150.801800.800200.80030-0.00065-0.08%09:25all months
CME:RYEURO/JAPANESE YEN Sep137.89137.99137.32137.70-0.14-0.10%09:24all months
CME:RFEURO/SWISS FRANC Sep1.21061.21061.20941.2098-0.0005-0.04%09:20all months
CME:6JJAPANESE YEN Sep0.0096310.0096630.0096210.009640+0.000004+0.04%09:28all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0096300.0096620.0096220.009640+0.000004+0.04%09:28all months
CME:6MMEXICAN PESO Sep0.076180.076240.076080.07618-0.00005-0.07%09:28all months
CME:6NNEW ZEALAND $ Sep0.83850.84070.83700.8403+0.0016+0.19%09:27all months
CME:6RRUSSIAN RUBLE Sep0.0275650.0276800.0274350.027425-0.000165-0.60%06:20all months
CME:6ZSOUTH AFRICAN RAND Sep0.0931500.0932750.0931250.093275+0.000100+0.11%03:45all months
CME:SEKSWEDISH KRONA Sep0.144470.145080.144470.14488+0.00013+0.09%set 15:10all months
CME:6SSWISS FRANC Sep1.09731.09871.09591.09740.00000.00%09:28all months
NYBOT:DXU.S $ INDEX Sep82.23582.31582.12582.215+0.007+0.01%09:28all months
Free Managed Futures Guide. 3 things you should know prior to investing. This informative guide provides details on:
- Lurking Risks: How your managed futures investment may really respond to large market moves.
- Performance Reporting: Are the numbers actually real and do they give the whole story?
- The Fee Structure: What are the fees? And who gets paid what?
Click Here for this free guide.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Oct93.8994.0493.1493.29-0.67-0.71%09:28all months
NYMEX:CLCRUDE OIL Oct93.9693.9693.9693.96+0.51+0.54%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Dec93.0093.0092.4592.45-0.60-0.64%09:17all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.92103.92103.50103.74-0.11-0.11%09:27all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec103.85103.85103.85103.85+0.42+0.40%set 15:08all months
CBOT:EHETHANOL Oct2.0102.0102.0102.010+0.001+0.05%set 09:15all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.933.933.933.93+0.07+1.78%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.933.933.933.93+0.07+1.78%set 14:30all months
NYMEX:NGNATURAL GAS Oct3.9233.9313.8903.922-0.008-0.20%09:28all months
NYMEX:NGNATURAL GAS Oct4.464.464.463.93+0.07+1.78%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Sep3.8903.8953.8503.880-0.010-0.26%09:26all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.83902.84272.83222.8412+0.00010.00%09:28all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.98302.98302.98302.8411+0.0098+0.34%set 14:30all months
NYMEX:RBRBOB GASOLINE Oct2.60212.60462.58782.5929-0.0062-0.24%09:28all months
NYMEX:RBRBOB GASOLINE Oct2.59912.59912.59912.5991+0.0240+0.92%set 14:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug249.125249.975247.500249.200-0.300-0.12%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Dec1.8681.8761.8681.910+0.034+1.78%set 14:13all months
NYBOT:CCCOCOA Dec3203321631843193-7-0.22%09:27all months
NYBOT:KCCOFFEE Dec188.65191.00188.10190.30+0.70+0.37%09:28all months
NYBOT:CTCOTTON #2 Dec65.8965.9765.3965.56-0.36-0.55%09:28all months
CME:LBLUMBER (RANDOM LENGTH) Nov351.0351.0352.8+1.7+0.48%set 15:07all months
CME:LBSLUMBER (RANDOM LENGTH) Nov351.0353.4350.0352.8+1.7+0.48%set 15:07all months
CME:DCMILK CLASS III Sep23.5523.6323.5023.630.000.00%set 09:26all months
CME:GDKMILK CLASS IV Aug23.4323.4823.4323.59+0.21+0.89%set 14:15all months
CME:GNFNONFAT DRY MILK Dec139.675139.975139.425141.000+2.000+1.42%set 14:12all months
NYBOT:OJORANGE JUICE-A Nov148.20148.40146.15146.15-1.95-1.32%09:27all months
NYBOT:SBSUGAR #11 WORLD Oct15.9916.0515.8015.85-0.14-0.88%09:28all months
NYBOT:SFSUGAR #16 Nov26.2526.3526.2525.60+0.47+1.88%set 13:08all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec368.0371.0368.0369.5+0.5+0.14%08:42all months
CBOT:CCORN Dec368.25371.75368.25369.00+1.50+0.41%set 14:30all months
CBOT:XCCORN (MINI) Dec368.000370.875368.000369.0000.0000.00%05:46all months
MGEX:MWEHARD RED SPRING WHEAT Dec623.00627.25623.00627.25+4.25+0.68%07:32all months
KCBT:KEHARD RED WINTER WHEAT Dec632.00638.00631.50635.25+3.00+0.47%07:24all months
CBOT:ZOOATS Dec348.25356.25347.25356.25+8.00+2.30%08:02all months
CBOT:ZRROUGH RICE Nov12.79012.89012.79012.810+0.005+0.04%07:54all months
CBOT:RRROUGH RICE Nov12.84012.82012.805-0.125-0.97%set 14:30all months
CBOT:XKSOYBEAN (MINI) Nov1038.2501044.3751038.2501042.375+4.125+0.40%01:25all months
CBOT:YKSOYBEAN (MINI) Nov1037.501037.501037.501038.25+0.25+0.02%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec346.4350.4346.4349.7+3.2+0.92%08:44all months
CBOT:SMSOYBEAN MEAL Dec348.6348.7348.5346.5+2.3+0.66%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec33.1333.4032.8532.90-0.21-0.63%08:44all months
CBOT:BOSOYBEAN OIL Dec33.0833.3033.0833.11-0.11-0.33%set 14:30all months
CBOT:SSOYBEANS Nov1049.501049.501037.501038.25+0.25+0.02%set 14:30all months
CBOT:ZSSOYBEANS Nov1038.001045.001037.751042.00+3.75+0.36%08:44all months
CBOT:WWHEAT Dec549.5550.0549.5555.5+5.5+0.99%set 14:30all months
CBOT:ZWWHEAT Dec555.00561.25555.00560.75+5.25+0.94%08:44all months
CBOT:XWWHEAT (MINI) Sep549.875552.375548.000552.125+5.875+1.07%08:40all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep125.3125.3125.0125.5+0.3+0.24%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep17018170401697317007-9-0.05%09:28all months
CBOT:ZDDJ INDUSTRIAL AVG Sep17025170391697417010-6-0.04%09:10all months
CBOT:DJDJ INDUSTRIAL AVG Sep16980170491697517016+66+0.39%set 16:16all months
CME:NDNASDAQ 100 INDEX Sep4051.254052.254047.004052.25+4.75+0.12%02:47all months
CME:NDNASDAQ 100 INDEX Sep4041.04048.04035.04047.5+8.0+0.20%set 16:19all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4047.754052.754036.504048.50+1.00+0.02%09:28all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15640156451545515515-140-0.89%09:28all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15635156351544515510-140-0.89%09:28all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1106.71110.71106.21109.4+2.9+0.26%set 16:26all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep928.9929.7926.9928.5+0.8+0.09%set 16:26all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep997.71002.2997.41001.0+4.7+0.47%set 16:26all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1157.41158.41151.21156.8-0.1-0.01%09:28all months
CME:SPS&P 500 INDEX Sep1989.71991.41983.31987.2-2.4-0.12%09:09all months
CME:SPS&P 500 INDEX Sep1985.21991.51983.81989.6+6.3+0.32%set 16:22all months
CME:ESS&P 500 INDEX (E-MINI) Sep1989.751991.501983.001988.00-1.50-0.08%09:28all months
CME:GIS&P GSCI Sep603.5603.6603.0603.0-1.4-0.23%set 09:11all months
CME:GDS&P GSCI Sep604.30603.05603.05-1.35-0.22%09:14all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1425.41427.01420.51425.2-0.8-0.06%09:28all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep126.000000126.234375125.953125125.984375-0.031250-0.02%09:28all months
CBOT:ZT2 YEAR T-NOTES Sep109.820313109.851563109.812500109.8281250.0000000.00%09:28all months
CBOT:ZF5 YEAR T-NOTES Sep119.578125119.703125119.531250119.546875-0.039063-0.03%09:28all months
CME:GEEURODOLLAR Dec99.01599.03099.00599.010-0.010-0.01%09:28all months
CME:EDEURODOLLAR Dec99.04599.04599.04599.020+0.005+0.01%set 15:05all months
CBOT:ZQFED FUNDS 30 DAY May99.79599.80099.78599.7950.0000.00%07:52all months
CBOT:ZBT-BONDS Sep140.09375140.56250140.03125140.12500+0.06250+0.04%09:28all months
CBOT:UBULTRA T-BONDS Sep154.28125154.90625154.15625154.34375+0.18750+0.12%09:28all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct208.60210.55208.40209.65+1.05+0.50%09:27all months
CME:FCFEEDER CATTLE Oct210.000207.900208.600-1.775-0.85%set 14:16all months
CME:LHLEAN HOGS Oct91.50094.60090.60093.625+1.125+1.20%set 14:16all months
CME:HELEAN HOGS Oct93.70094.77593.70093.975+0.350+0.37%09:28all months
CME:LCLIVE CATTLE Oct145.70146.05144.50145.55+0.15+0.10%set 14:16all months
CME:LELIVE CATTLE Oct145.60146.50145.55146.30+0.75+0.52%09:27all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Dec3.19153.22603.18803.2175+0.0225+0.70%09:28all months
NYMEX:HGCOPPER Dec3.2183.2183.2183.218+0.023+0.72%set 09:21all months
NYMEX:GCGOLD Dec1278.21283.91277.21279.6+4.2+0.33%09:28all months
NYMEX:GCGOLD Dec1275.41275.41275.41275.4-19.8-1.55%set 13:43all months
NYMEX:PAPALLADIUM Sep879.75884.80879.75884.80+4.90+0.56%09:28all months
NYMEX:PAPALLADIUM Sep879.90879.90879.90879.90+11.45+1.30%set 13:13all months
NYMEX:PLPLATINUM Oct1419.41426.61417.61419.0-0.3-0.02%09:28all months
NYMEX:PLPLATINUM Oct1419.31419.31419.31419.3-9.9-0.70%set 13:22all months
NYMEX:SISILVER Dec19.49019.62519.46519.480-0.007-0.04%09:27all months
NYMEX:SISILVER Dec33.30033.48033.25019.487-0.080-0.41%set 13:35all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.