S&P 500
2479.78
+2.65 +0.11%
Dow Indu
21731.45
+118.02 +0.55%
Nasdaq
6430.37
+18.20 +0.28%
Crude Oil
48.12
+0.23 +0.47%
Gold
1247.300
-0.995 -0.08%
Euro
1.164225
-0.000755 -0.06%
US Dollar
94.234
+0.147 +0.16%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep93.95594.11593.87594.050+0.162+0.17%10:27all months
CME:6AAUSTRALIAN $ Sep0.79320.79410.78730.7915-0.0019-0.24%10:27all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep88.6188.6287.9688.13-0.44-0.50%05:20all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.077451.077751.077151.07060+0.00390+0.36%set 15:41all months
CME:6LBRAZILIAN REAL Aug0.31610.31610.31470.3151-0.0005-0.16%10:26all months
CME:6BBRITISH POUND Sep1.30511.30851.30211.3066+0.0006+0.05%10:27all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.30371.30811.30371.3069+0.0009+0.07%09:54all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep145.61145.81145.61145.81+0.02+0.01%09:15all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep145.80145.88145.45145.88+0.09+0.06%06:55all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.236351.236351.236351.23810+0.00670+0.54%set 15:41all months
CME:6CCANADIAN $ Sep0.800150.800550.798800.79925-0.00075-0.09%10:27all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.799700.799700.798900.79905-0.00095-0.12%10:26all months
NYBOT:VCCZECH KORUNA Sep22.296522.296522.296522.2570-0.0305-0.14%set 15:41all months
CME:M6AE-MICRO AUD/USD Sep0.79330.79360.78730.7914-0.0020-0.25%10:27all months
CME:MCDE-MICRO CAD/USD Sep0.80030.80050.79890.7993-0.0007-0.09%10:27all months
CME:M6EE-MICRO EUR/USD Sep1.16801.16871.16461.1655-0.0029-0.25%10:27all months
CME:M6BE-MICRO GBP/USD Sep1.30901.30901.30231.3068+0.0008+0.06%10:25all months
CME:MJYE-MICRO JPY/USD Sep0.0089580.0089710.0089430.008956-0.000002-0.02%10:27all months
CME:6EEURO FX Sep1.168001.168801.164551.16565-0.00270-0.23%10:27all months
CME:E7EURO FX (E-MINI) Sep1.16801.16891.16461.1657-0.0027-0.23%10:27all months
NYBOT:KEOEURO/$ (NEW) Sep1.167001.168651.165151.16590-0.00245-0.21%10:27all months
CME:EADEURO/AUSTRALIAN $ Sep1.47401.47461.47401.4726-0.0018-0.12%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.48001.48001.47391.4726-0.0018-0.12%set 15:41all months
CME:RPEURO/BRITISH POUND Sep0.894550.895450.892200.89220-0.00240-0.27%10:27all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.89760.89760.89500.8946+0.0005+0.06%set 15:41all months
CME:ECDEURO/CANADIAN $ Sep1.46111.46621.45931.4604+0.0010+0.07%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Sep304.820305.135304.820305.940+0.520+0.17%set 15:41all months
CME:RYEURO/JAPANESE YEN Sep130.38130.53130.03130.18-0.25-0.19%10:27all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep129.355129.380128.735130.430+1.000+0.77%set 15:41all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.313009.315259.312509.31450+0.00650+0.07%09:27all months
CME:ESKEURO/SWEDISH KRONA Sep9.56609.56609.55409.5585-0.0035-0.04%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.564509.564509.558759.56225+0.00375+0.04%03:48all months
CME:RFEURO/SWISS FRANC Sep1.10861.11671.10741.1136+0.0059+0.53%10:27all months
NYBOT:VUHUNGARIAN FORINT Sep264.090264.090263.695261.860+0.300+0.11%set 15:41all months
CME:MIRINR/USD E-MICRO Jul155.25155.25155.16155.12-0.11-0.07%set 15:10all months
CME:SIRINR/USD STANDARD Jul155.15155.40155.07155.40+0.28+0.18%10:13all months
CME:6JJAPANESE YEN Sep0.0089580.0089720.0089420.008956-0.000002-0.02%10:27all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0089590.0089710.0089430.008956-0.000002-0.02%10:24all months
CME:6MMEXICAN PESO Sep0.055840.055960.055680.05573-0.00004-0.07%10:27all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1192.51192.51192.51192.5+6.0+0.50%set 16:21all months
CME:6NNEW ZEALAND $ Sep0.74120.74300.74030.7427+0.0016+0.22%10:27all months
NYBOT:ZJNEW ZEALAND $/YEN Sep82.6282.6282.6282.73+0.43+0.52%set 15:41all months
NYBOT:NTNORWEGIAN KRONE Sep8.059008.094958.023007.96685-0.03505-0.44%set 15:41all months
CME:NOKNORWEGIAN KRONE Sep0.125180.125860.125180.12552+0.00055+0.44%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.025651.025751.025601.02700+0.00350+0.34%set 15:41all months
NYBOT:PLNPOLISH ZLOTY/$ Sep0.269640.269640.268990.27326+0.00018+0.07%set 15:41all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.236710.236710.236710.23388+0.00002+0.01%set 15:41all months
NYBOT:KRURUBLE-$ Mar0.0159500.0159500.0159500.015950+0.000025+0.16%set 15:41all months
CME:6RRUSSIAN RUBLE Sep0.016530.016530.016460.01651+0.00002+0.12%09:46all months
NYBOT:ZRSOUTH AFRICAN RAND Sep13.1580013.1580013.1010013.20125+0.10375+0.79%set 15:41all months
CME:6ZSOUTH AFRICAN RAND Sep0.0757250.0760750.0757250.075925+0.000175+0.23%10:03all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.6755010.6757510.6755010.40475-0.04575-0.44%set 15:41all months
NYBOT:KXSWEDISH KRONA Sep8.149358.183008.149358.18130-0.00735-0.09%set 15:41all months
CME:SEKSWEDISH KRONA Sep0.122180.122180.121840.12187-0.00036-0.29%04:59all months
CME:6SSWISS FRANC Sep1.05371.05391.04581.0467-0.0081-0.77%10:27all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep116.755116.755116.755116.755-0.995-0.84%06:19all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.236800.236800.236790.23607-0.00079-0.33%set 15:41all months
CME:CNHUSD/OFFSHORE RMB Sep6.77906.78486.77906.7747+0.0050+0.07%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-6.922-6.922-6.922-6.922+0.0450.00%set 17:19all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jul-4.562-4.562-4.562-4.5620.0000.00%set 17:19all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Aug2.282.282.282.280.000.00%set 17:17all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Jul388.586388.586388.586388.586+1.903+0.49%set 16:56all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.72-0.72-0.72-0.72+0.020.00%set 16:40all months
CLRP:DBBRENT DUBAI Jan1.5071.5071.5071.507-0.030-1.99%set 16:40all months
CLRP:DBBRENT DUBAI Feb1.4971.4971.4971.497-0.020-1.34%set 16:40all months
CLRP:DBBRENT DUBAI Mar1.4951.4951.4951.495-0.021-1.40%set 16:40all months
CLRP:DBBRENT DUBAI Apr1.5071.5071.5071.507-0.020-1.33%set 16:40all months
CLRP:DBBRENT DUBAI May1.5561.5561.5561.556-0.021-1.35%set 16:40all months
CLRP:DBBRENT DUBAI Jun1.5851.5851.5851.585-0.020-1.26%set 16:40all months
CLRP:DBBRENT DUBAI Jul1.5961.5961.5961.596-0.019-1.19%set 16:40all months
CLRP:DBBRENT DUBAI Aug1.6051.6051.6051.605-0.010-0.62%set 16:40all months
CLRP:DBBRENT DUBAI Sep1.6151.6151.6151.615-0.011-0.68%set 16:40all months
CLRP:DBBRENT DUBAI Oct1.6251.6251.6251.625-0.010-0.62%set 16:40all months
CLRP:DBBRENT DUBAI Nov1.6461.6461.6461.646-0.010-0.61%set 16:40all months
CLRP:DBBRENT DUBAI Dec1.6871.6871.6871.687+0.001+0.06%set 16:40all months
NYMEX:CYBRENT FINANCIAL Dec51.2051.2051.2051.20+1.37+2.68%set 15:24all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug45.5045.5045.5045.50+0.85+1.87%set 17:28all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-2.4-2.4-2.4-2.4-0.30.00%set 17:20all months
NYMEX:CUCHICAGO ETHANOL Jul1.50501.50501.50501.5125-0.0025-0.17%set 15:53all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Jan39.8039.8039.8039.80+0.12+0.30%set 17:29all months
CLRP:MTFCOAL (API 2) CIF ARA Aug82.4582.4582.4582.45+0.80+0.97%set 14:35all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep80.9580.9580.9580.95-0.10-0.12%set 14:35all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.366-0.366-0.366-0.366+0.0130.00%set 17:49all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.402-0.402-0.402-0.402+0.0090.00%set 18:03all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.205-0.205-0.205-0.205-0.0010.00%set 17:49all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.205-0.205-0.205-0.205-0.0010.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.084-0.084-0.084-0.0840.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.084-0.084-0.084-0.0840.0000.00%set 17:49all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Aug-0.112-0.112-0.112-0.112-0.0030.00%set 18:00all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.119-0.119-0.119-0.119-0.0030.00%set 18:00all months
CLRP:8KCONWAY PROPANE (OPIS) Jul0.613630.613630.613630.61363+0.00450+0.73%set 17:13all months
NYMEX:CLCRUDE OIL Sep48.5148.5948.0448.12+0.23+0.47%10:27all months
NYMEX:QMCRUDE OIL (E-MINI) Sep48.52548.57548.05048.125+0.225+0.46%10:27all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.1951.2950.9250.95+0.15+0.29%10:17all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.8050.8050.8050.80+1.45+2.85%set 14:43all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Sep-9.9-9.9-9.9-9.90.00.00%set 17:20all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec49.71649.71649.71649.716+1.406+2.83%set 16:40all months
NYMEX:WSCRUDE OIL FINANCIAL Oct48.0248.0248.0248.02+1.51+3.14%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Nov48.1948.1948.1948.19+1.47+3.05%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Oct48.0248.0248.0248.02+1.51+3.14%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Nov48.1948.1948.1948.19+1.47+3.05%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan47.2947.2947.2947.29+1.50+3.17%set 17:18all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan47.2947.2947.2947.29+1.50+3.17%set 17:18all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.1920.1920.1920.192-0.018-9.37%set 16:24all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.2020.2020.2020.202-0.018-8.91%set 16:24all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.2020.2020.2020.202-0.038-18.81%set 16:24all months
CLRP:CSCRUDE OIL WTI CALENDAR Jul46.3746.3746.3746.37+0.39+0.84%set 15:17all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec52.3152.3152.3152.31+1.14+2.18%set 14:44all months
NYMEX:PGDOMINION APPALACHIA Aug-1.212-1.212-1.212-1.212-0.0280.00%set 17:49all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Jul2.6312.6312.6312.631-0.627-23.83%set 16:43all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.60492.60492.60492.6049+0.0388+1.49%set 17:18all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.156-0.156-0.156-0.156+0.0190.00%set 17:49all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.193-0.193-0.193-0.193+0.0110.00%set 17:49all months
CBOT:EHETHANOL Sep1.5111.5251.5051.520+0.005+0.33%10:24all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Aug546546546546+1+0.18%set 16:12all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Aug289.142289.142289.142289.142+9.044+3.13%set 17:19all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jul281.107281.107281.107281.107+2.397+0.85%set 17:19all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Jul-2.756-2.756-2.756-2.756-2.0370.00%set 17:19all months
NYMEX:ENEURO NAPHTHA CRACK Aug-1.719-1.719-1.719-1.719-0.2350.00%set 16:40all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Aug306.087306.087306.087306.087+8.814+2.88%set 17:19all months
CLRP:UBEUROPEAN DATED BRENT Aug49.7049.7049.7049.70+1.58+3.18%set 16:40all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Sep11.51411.51411.51411.514-0.122-1.06%set 16:40all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jul421.102421.102421.102421.102+2.652+0.63%set 16:43all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jul506.178506.178506.178506.178+2.109+0.42%set 16:43all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-1.97-1.97-1.97-1.97-0.040.00%set 17:17all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Jul-4.474-4.474-4.474-4.474-0.0150.00%set 17:17all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jul0.0910.0910.0910.091-0.008-8.79%set 17:17all months
NYMEX:MFBGC #6 FUEL OIL 3%S Jul44.3644.3644.3644.36+0.37+0.83%set 17:17all months
CLRP:MFGC #6 FUEL OIL 3%S Jul44.3644.3644.3644.36+0.37+0.83%set 17:17all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jul-0.0957-0.0957-0.0957-0.0957-0.00280.00%set 17:16all months
CLRP:LYGC ULSD (PLATTS) Jul1.47811.47811.47811.4781+0.0142+0.96%set 17:16all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug16.6016.6016.6016.60+0.59+3.55%set 17:16all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep16.6716.6716.6716.67+0.58+3.48%set 17:16all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.0150.0150.0150.015+0.005+33.33%set 17:16all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jul-0.0671-0.0671-0.0671-0.0671+0.00010.00%set 17:16all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.9332.9472.9242.944+0.042+1.43%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.9442.9442.9442.944+0.045+1.53%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9292.9592.9292.963+0.042+1.42%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9632.9632.9632.963+0.046+1.55%set 14:31all months
NYMEX:INHENRY HUB INDEX Aug0.0030.0030.0030.0030.0000.00%set 17:51all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2823.2823.2823.282+0.036+1.10%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2823.2823.2823.282+0.036+1.10%set 14:31all months
NYMEX:XJHOUSTON SHIP CHANNEL Aug2.8962.8962.8962.896+0.041+1.42%set 17:52all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.110-0.110-0.110-0.110+0.0040.00%set 17:49all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.110-0.110-0.110-0.110+0.0040.00%set 17:49all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Aug2.8962.8962.8962.896+0.041+1.42%set 17:52all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Sep30.2830.2830.2830.28+0.25+0.83%set 17:29all months
NYMEX:JAJAPAN C&F NAPHTHA Aug442.244442.244442.244442.244+11.349+2.57%set 16:43all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Jul-1.221-1.221-1.221-1.221-0.1510.00%set 16:40all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jul0.03070.03070.03070.0307-0.0049-15.96%set 17:18all months
CLRP:YXMARS (ARGUS) V WTI Aug-0.64-0.64-0.64-0.64+0.060.00%set 17:17all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep-0.63-0.63-0.63-0.63+0.070.00%set 17:17all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug36.5536.5536.5536.55+0.25+0.68%set 17:29all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.726.726.726.7-0.1-0.37%set 19:49all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan39.839.839.839.8+0.1+0.25%set 17:29all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec25.8525.8525.8525.850.000.00%set 19:49all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul25.7025.7025.7025.70-0.11-0.43%set 17:29all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.5927.5927.5927.59-0.13-0.47%set 17:29all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug37.5037.5037.5037.50+0.26+0.69%set 17:29all months
CLRP:C0MONT BELVIEU ETHANE Nov0.267920.267920.267920.26792+0.00667+2.49%set 16:57all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Oct0.217500.217500.217500.21750+0.00125+0.57%set 17:02all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.68750.68750.68750.6875+0.0150+2.18%set 17:13all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.68750.68750.68750.6875+0.0150+2.18%set 17:13all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.062921.062921.062921.06292+0.03625+3.42%set 17:13all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Nov0.840000.840000.840000.84000+0.02312+2.76%set 17:13all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.815000.815000.815000.81500+0.02125+2.61%set 16:57all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Aug432.994432.994432.994432.994+11.599+2.68%set 16:48all months
NYMEX:NGNATURAL GAS Sep2.9302.9512.8962.905-0.026-0.89%10:26all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.9452.9652.9102.920-0.025-0.85%10:10all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul23.7223.7223.7223.72-0.20-0.84%set 17:29all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec43.7043.7043.7043.70+0.15+0.34%set 17:29all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan63.0063.0063.0063.00+0.65+1.03%set 17:29all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan63.0063.0063.0063.00+0.67+1.06%set 17:29all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul23.3723.3723.3723.37-0.19-0.81%set 17:29all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec44.6644.6644.6644.66+0.45+1.01%set 17:29all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul23.4823.4823.4823.48-0.19-0.81%set 17:29all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec43.6443.6443.6443.64+0.44+1.01%set 17:29all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Jul44.99544.99544.99544.995+0.371+0.82%set 17:17all months
CLRP:EZNEW YORK ETHANOL Jul1.59251.59251.59251.5925-0.0025-0.16%set 15:53all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.58191.58601.57121.5773+0.0043+0.27%10:27all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.57301.57301.57301.5730+0.0509+3.24%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.297-0.297-0.297-0.297+0.0020.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.297-0.297-0.297-0.297+0.0020.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.154-0.154-0.154-0.154+0.0020.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.154-0.154-0.154-0.154+0.0020.00%set 17:49all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.5831.5831.5831.583+0.083+5.24%set 17:17all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Jul0.6860.6860.6860.686+0.052+7.58%set 17:17all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Jul-0.0314-0.0314-0.0314-0.0314+0.00470.00%set 17:18all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Aug45.8345.8345.8345.83+1.45+3.16%set 17:17all months
CLRP:HOBNYH ULSD BRENT CRACK Dec15.73915.73915.73915.739+0.557+3.54%set 15:35all months
CLRP:HKNYH ULSD CRACK Oct18.2718.2718.2718.27+0.56+3.07%set 15:35all months
CLRP:HKNYH ULSD CRACK Nov18.2918.2918.2918.29+0.56+3.06%set 15:35all months
CLRP:HKNYH ULSD CRACK Dec18.3418.3418.3418.34+0.56+3.05%set 15:35all months
CLRP:MPNYH ULSD FINANCIAL Aug1.57301.57301.57301.5730+0.0509+3.24%set 15:17all months
CLRP:MPNYH ULSD FINANCIAL Sep1.57821.57821.57821.5782+0.0495+3.14%set 15:17all months
NYMEX:MPXNYH ULSD FINANCIAL Aug1.57301.57301.57301.5730+0.0509+3.24%set 15:17all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.57821.57821.57821.5782+0.0495+3.14%set 15:17all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec22.622.622.622.6+0.7+3.10%set 17:29all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct31.7531.7531.7531.75+0.35+1.10%set 17:26all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan54.8554.8554.8554.85+0.50+0.91%set 17:29all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan72.4572.4572.4572.45+0.70+0.97%set 17:26all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.9535.9535.9535.95+0.05+0.14%set 19:49all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.5530.5530.5530.55+1.05+3.44%set 17:29all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul21.4421.4421.4421.44-0.09-0.42%set 17:29all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.5530.5530.5530.55+1.06+3.47%set 17:29all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug35.4435.4435.4435.44+0.40+1.13%set 17:29all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct27.8027.8027.8027.80+0.29+1.04%set 17:29all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec10.7610.7610.7610.76+0.35+3.25%set 17:27all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec10.7510.7510.7510.75+0.35+3.25%set 19:49all months
NYMEX:PHPANHANDLE BASIS Nov-0.385-0.385-0.385-0.385-0.0070.00%set 17:49all months
NYMEX:PHPANHANDLE BASIS Nov-0.385-0.385-0.385-0.385-0.0070.00%set 17:49all months
NYMEX:PMPERMIAN BASIS Aug-0.368-0.368-0.368-0.368+0.0210.00%set 17:49all months
NYMEX:PMPERMIAN BASIS Oct-0.449-0.449-0.449-0.449+0.0150.00%set 17:49all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Jul0.366750.366750.366750.36675+0.00062+0.17%set 17:02all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Jul0.366750.366750.366750.36675+0.00062+0.17%set 17:02all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec26.5526.5526.5526.55+0.15+0.57%set 19:49all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug34.9034.9034.9034.90+0.57+1.63%set 17:29all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug35.0035.0035.0035.00+0.55+1.57%set 17:29all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug35.0035.0035.0035.00+0.57+1.63%set 17:29all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan45.7245.7245.7245.72+0.77+1.68%set 17:33all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.5425.5425.5425.54+0.36+1.41%set 17:33all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul22.9922.9922.9922.99-0.10-0.43%set 17:33all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec24.3824.3824.3824.38-0.51-2.09%set 17:33all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.4223.4223.4223.42+0.03+0.13%set 17:33all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec30.130.130.130.1+0.5+1.66%set 19:50all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul23.8623.8623.8623.86-0.20-0.84%set 17:33all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec30.0830.0830.0830.08+0.48+1.60%set 17:33all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct21.1021.1021.1021.10-0.05-0.24%set 19:49all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug33.9033.9033.9033.90+0.44+1.30%set 17:29all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec24.1024.1024.1024.10+0.15+0.62%set 19:49all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug33.9033.9033.9033.90+0.45+1.33%set 18:00all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan38.7538.7538.7538.75+0.15+0.39%set 19:49all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug34.2434.2434.2434.24+0.24+0.70%set 17:26all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec27.1527.1527.1527.15+0.05+0.18%set 19:49all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec27.1627.1627.1627.16+0.06+0.22%set 17:29all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug34.2534.2534.2534.25+0.25+0.73%set 19:49all months
NYMEX:J4PJM WESTERN PEAK LMP Aug34.2434.2434.2434.24+0.24+0.70%set 17:29all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Aug0.681880.681880.681880.68188+0.01875+2.75%set 17:13all months
CLRP:RLRBOB CALENDAR Aug1.57201.57201.57201.5720+0.0384+2.44%set 15:17all months
NYMEX:RLXRBOB CALENDAR Aug1.57201.57201.57201.5720+0.0384+2.44%set 18:01all months
NYMEX:RTRBOB FINANCIAL Oct1.46611.46611.46611.4661+0.0351+2.39%set 14:30all months
NYMEX:RTRBOB FINANCIAL Nov1.44241.44241.44241.4424+0.0339+2.35%set 14:30all months
NYMEX:RTRBOB FINANCIAL Oct1.46611.46611.46611.4661+0.0351+2.39%set 14:30all months
NYMEX:RTRBOB FINANCIAL Nov1.44241.44241.44241.4424+0.0339+2.35%set 14:30all months
NYMEX:RBRBOB GASOLINE Sep1.57811.58061.55931.5630-0.0090-0.57%10:27all months
NYMEX:RBRBOB GASOLINE Sep1.57201.57201.57201.5720+0.0384+2.44%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jul16.58416.58416.58416.584+0.034+0.21%set 16:48all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Aug0.08550.08550.08550.0855+0.0035+4.09%set 16:43all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug0.08550.08550.08550.0855+0.0035+4.09%set 16:48all months
CLRP:RHRBOB VS NYH ULSD Mar0.04420.04420.04420.0442-0.0119-26.92%set 15:35all months
NYMEX:NJSAN JUAN BASIS Aug-0.321-0.321-0.321-0.321+0.0350.00%set 17:49all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jul292.040292.040292.040292.040+0.155+0.05%set 17:19all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Aug306.087306.087306.087306.087+8.814+2.88%set 17:19all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Aug299.962299.962299.962299.962+8.689+2.90%set 17:19all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jul10.9310.9310.9310.93-2.25-20.59%set 17:19all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Jul5.8195.8195.8195.819+0.013+0.22%set 17:19all months
CLRP:SGSINGAPORE GAS OIL Dec61.45461.45461.45461.454+1.733+2.82%set 16:48all months
CLRP:KSSINGAPORE JET KEROSENE Aug61.30561.30561.30561.305+1.393+2.27%set 16:43all months
CLRP:RKSINGAPORE JET KEROSENE Aug-0.62-0.62-0.62-0.62-0.080.00%set 16:48all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec58.37158.37158.37158.371+1.586+2.72%set 16:43all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jul9.9419.9419.9419.941-0.082-0.82%set 16:43all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.130-0.130-0.130-0.130-0.0060.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.228-0.228-0.228-0.228+0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.172-0.172-0.172-0.172+0.0100.00%set 18:01all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.039-0.039-0.039-0.0390.0000.00%set 17:49all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.622-0.622-0.622-0.622-0.0460.00%set 17:49all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.555-0.555-0.555-0.555-0.0020.00%set 17:49all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.561-0.561-0.561-0.561-0.0420.00%set 17:49all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.536-0.536-0.536-0.536-0.0220.00%set 17:49all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug-0.058-0.058-0.058-0.0580.0000.00%set 17:49all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.046-0.046-0.046-0.046+0.0030.00%set 17:49all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0365-0.0365-0.0365-0.03650.00000.00%set 17:16all months
NYMEX:UXURANIUM U308 Jan20.7520.7520.7520.750.000.00%set 16:52all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Oct614.50614.50614.50614.50+0.75+0.12%set 09:03all months
NYMEX:PFVENTURA BASIS Aug-0.221-0.221-0.221-0.221+0.0010.00%set 17:49all months
NYMEX:PFVENTURA BASIS Oct-0.243-0.243-0.243-0.243+0.0060.00%set 17:49all months
NYMEX:PFVENTURA BASIS Aug-0.221-0.221-0.221-0.221+0.0010.00%set 17:49all months
NYMEX:PFVENTURA BASIS Oct-0.243-0.243-0.243-0.243+0.0060.00%set 17:49all months
NYMEX:NWWAHA BASIS Aug-0.293-0.293-0.293-0.293-0.0010.00%set 17:49all months
NYMEX:NWWAHA BASIS Oct-0.409-0.409-0.409-0.409-0.0010.00%set 17:49all months
NYMEX:NWWAHA BASIS Aug-0.293-0.293-0.293-0.293-0.0010.00%set 17:49all months
NYMEX:NWWAHA BASIS Oct-0.409-0.409-0.409-0.409-0.0010.00%set 17:49all months
CLRP:BYWTI BRENT BULLET Dec-2.43-2.43-2.43-2.43-0.030.00%set 15:35all months
NYMEX:BKWTI BRENT CALENDAR Aug-2.44-2.44-2.44-2.440.000.00%set 15:35all months
NYMEX:CSXWTI FINANCIAL Jul46.3746.3746.3746.37+0.39+0.84%set 15:17all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan-1.01-1.01-1.01-1.01+0.080.00%set 17:17all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb-0.95-0.95-0.95-0.95+0.100.00%set 17:17all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-0.93-0.93-0.93-0.93+0.120.00%set 17:17all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-1.05-1.05-1.05-1.05+0.070.00%set 17:17all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep263.000263.000262.975263.0000.0000.00%set 14:14all months
CME:CSCCHEESE-CASH SETTLED Jul1.5531.5531.5501.551+0.001+0.06%set 14:14all months
NYBOT:CCCOCOA Sep1916194019001928+2+0.10%10:27all months
NYBOT:KCCOFFEE Sep130.60133.00129.85132.55+1.95+1.49%10:27all months
NYBOT:CTCOTTON #2 Dec68.9068.9067.7668.16-0.67-0.97%10:27all months
CME:DYDRY WHEY Jul44.77545.02544.77545.050+0.075+0.17%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Sep377.4379.3376.0379.0+1.8+0.48%10:27all months
CME:DCMILK CLASS III Aug16.3616.4916.3616.44+0.13+0.80%10:24all months
CME:GDKMILK CLASS IV Jul16.7116.7116.6416.640.000.00%set 14:14all months
CME:GNFNONFAT DRY MILK Sep91.30091.75091.30091.925-0.075-0.08%set 14:14all months
NYBOT:OJORANGE JUICE-A Sep132.75133.25130.65132.50-0.15-0.11%10:18all months
NYBOT:SBSUGAR #11-WORLD Oct13.8213.9513.7313.85-0.05-0.36%10:27all months
NYBOT:SFSUGAR #16 Nov26.5226.5226.0525.96-0.29-1.12%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec382.00384.00379.25382.250.000.00%10:27all months
CBOT:XCCORN (MINI) Dec382.750383.875379.125382.375+0.125+0.03%10:25all months
MGEX:MWEHARD RED SPRING WHEAT Dec726.00744.25722.25740.50+13.50+1.86%10:27all months
KCBT:KEHARD RED WINTER WHEAT Sep474.00480.50472.25477.75+5.00+1.05%10:27all months
CBOT:ZOOATS Dec280.00290.00280.00288.25+7.75+2.77%10:25all months
CBOT:ZRROUGH RICE Sep12.28012.35512.28012.315+0.015+0.12%10:25all months
CBOT:XKSOYBEAN (MINI) Nov991.00998.50985.00995.00+2.25+0.23%10:25all months
CBOT:ZMSOYBEAN MEAL Dec324.4327.0320.5325.2+0.3+0.09%10:27all months
CBOT:ZLSOYBEAN OIL Dec33.9734.2133.8434.06+0.09+0.27%10:27all months
CBOT:ZSSOYBEANS Nov990.50999.00984.50994.75+2.00+0.20%10:27all months
CBOT:ZWWHEAT Sep476481473478+4+0.84%10:27all months
CBOT:XWWHEAT (MINI) Sep475.25480.50474.25478.00+4.00+0.84%10:25all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep83.283.283.283.20.00.00%set 10:19all months
CBOT:YMDJ $5 (E-MINI) Sep21563216872154721674+114+0.53%10:27all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep227.600227.600227.600227.600+0.425+0.19%set 16:21all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1930.21931.61927.91928.8+2.9+0.15%10:27all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Sep530.0530.0530.0530.0-1.8-0.34%set 16:21all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep5933.755954.505927.005952.00+18.25+0.31%10:27all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep20095201252003020090+10+0.05%10:27all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep20060201152001020070+10+0.05%10:26all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1373.71374.41373.11374.1+1.9+0.14%10:25all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1233.11234.61233.11234.6+3.0+0.24%set 10:26all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1153.01153.01150.31150.5-1.2-0.10%10:27all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1449.61452.31445.21445.7-4.2-0.29%10:27all months
CME:SPS&P 500 INDEX Sep2468.22474.72468.12474.1+5.7+0.23%set 16:17all months
CME:SPS&P 500 INDEX Sep2478.52478.52475.32476.7+2.6+0.11%10:27all months
CME:ESS&P 500 INDEX (E-MINI) Sep2475.252479.752472.002476.50+2.50+0.10%10:27all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep553.5554.4553.3554.4-0.6-0.11%10:11all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep685.4686.0685.4686.0+0.4+0.06%10:25all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep579.6580.1579.3579.4+2.0+0.35%10:12all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep527.8530.4527.3530.4+2.1+0.40%10:19all months
CME:GDS&P GSCI Aug375.7375.7374.5376.9+5.7+1.51%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Sep211.781211.781211.781211.781+3.074+1.45%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1791.11793.91783.61784.1-8.6-0.48%10:27all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Jul9973.010030.59965.510030.0+43.5+0.44%05:57all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Aug98.770098.770098.765098.7650-0.0025-0.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Sep125.500000125.703125125.484375125.625000+0.046875+0.04%10:27all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep101.312500101.828125101.125000101.515625+0.015625+0.02%10:22all months
CBOT:ZT2 YEAR T-NOTES Sep108.078125108.109375108.070313108.109375+0.031250+0.03%10:27all months
CBOT:ZQ30 DAY FED FUND Oct98.81598.82098.81598.8200.0000.00%08:13all months
CBOT:ZF5 YEAR T-NOTES Sep117.835938117.968750117.828125117.921875+0.054688+0.05%10:27all months
CME:GEEURODOLLAR Dec98.52098.53598.52098.535+0.010+0.01%10:27all months
CBOT:ZBT-BONDS Sep152.50000152.96875152.31250152.56250-0.06250-0.04%10:27all months
CBOT:UBULTRA T-BONDS Sep163.87500164.56250163.68750164.03125-0.06250-0.04%10:27all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug146.900148.425146.750147.350+0.825+0.56%10:27all months
CME:HELEAN HOGS Oct67.00067.87567.00067.850+1.000+1.49%10:27all months
CME:LELIVE CATTLE Oct113.375114.225113.050113.400+0.625+0.55%10:27all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep16.40816.45916.30016.449-0.093-0.56%10:09all months
NYMEX:HGCOPPER Sep2.84252.90552.83202.8750+0.0285+1.00%10:27all months
NYMEX:GCGOLD Dec1256.21256.71249.41254.6-3.9-0.31%10:27all months
NYMEX:QOGOLD (E-MINI) Aug1250.01250.01243.51248.5-3.5-0.28%10:23all months
NYMEX:PAPALLADIUM Sep857.20864.00850.65863.70+6.75+0.79%10:26all months
NYMEX:PLPLATINUM Oct929.4929.9921.4923.8-8.0-0.86%10:27all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Aug0.08650.08650.08650.0780-0.0020-2.56%set 13:32all months
NYMEX:SISILVER Sep16.46516.48016.28016.440-0.102-0.62%10:27all months
NYMEX:SILSILVER 1000 OZ Sep16.46016.46016.28016.420-0.122-0.74%08:01all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep317.5317.7317.2317.5-0.4-0.13%09:37all months

© Copyright INO.com, Inc. All Rights Reserved.