S&P 500
1648.93
-1.58 -0.10%
Dow Indu
15299.91
+5.41 +0.04%
Nasdaq
3455.78
-3.64 -0.11%
Crude Oil
93.94
-0.31 -0.33%
Gold
1383.60
-5.54 -0.40%
Euro
1.29307
+0.00048 +0.04%
US Dollar
83.574
-0.172 -0.22%
Weak

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.97230.97270.96190.9639-0.0082-0.84%14:54all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun99.0899.1897.3697.24-1.78-1.79%set 12:37all months
CME:6LBRAZILIAN REAL Nov0.47620.47620.47620.47620.00000.00%set 17:06all months
CME:6BBRITISH POUND Jun1.51031.51411.50621.5134+0.0032+0.21%14:54all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun152.90154.71152.62152.65-1.19-0.77%set 09:09all months
CME:6CCANADIAN $ Jun0.97010.97040.96510.9685-0.0013-0.13%14:54all months
CME:6EEURO FX Jun1.29341.29951.29061.2935+0.0002+0.02%14:54all months
CME:E7EURO FX (E-MINI) Jun1.29291.29951.29071.2936+0.0003+0.02%14:53all months
CME:EADEURO/AUSTRALIAN $ Jun1.31521.32141.31341.3420+0.0116+0.87%set 15:15all months
CME:RPEURO/BRITISH POUND Jun0.856400.859950.853750.85490-0.00150-0.18%set 11:31all months
CME:RYEURO/JAPANESE YEN Jun131.86132.57130.09130.50-1.24-0.94%set 14:51all months
CME:RFEURO/SWISS FRANC Jun1.25331.25481.24171.2420-0.0111-0.89%14:40all months
CME:6JJAPANESE YEN Jun0.0098070.0099370.0097490.009910+0.000093+0.95%14:54all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0098080.0099380.0097490.009910+0.000093+0.95%set 14:54all months
CME:6MMEXICAN PESO Jun0.0806000.0806000.0794500.079625-0.000800-0.99%14:54all months
CME:6NNEW ZEALAND $ Jun0.81170.81180.80550.8074-0.0057-0.70%14:53all months
CME:NOKNORWEGIAN KRONE Jun0.171340.171590.171180.17130-0.00014-0.08%set 04:00all months
CME:6RRUSSIAN RUBLE Jun0.031750.031870.031690.03181+0.00008+0.25%10:37all months
CME:6ZSOUTH AFRICAN RAND Jun0.1042250.1046000.1042250.104600+0.000050+0.05%03:01all months
CME:6SSWISS FRANC Jun1.03221.04291.02931.0422+0.0101+0.98%14:54all months
NYBOT:DXU.S $ INDEX Jun83.92084.02083.50083.650-0.153-0.18%14:54all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Jul94.3794.3993.0493.94-0.31-0.33%14:54all months
NYMEX:CLCRUDE OIL Jul94.1594.1594.1594.15-0.10-0.11%set 14:31all months
NYMEX:QMCRUDE OIL (E-MINI) Jul94.42594.42593.05093.975-0.275-0.29%14:54all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec100.71100.72100.18100.72-0.30-0.30%12:20all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec101.02101.02101.02101.02-0.25-0.25%set 15:06all months
CBOT:EHDENATURED FUEL ETHANOL Aug2.4092.4092.3652.360-0.021-0.88%set 10:33all months
NYMEX:HOHEATING OIL Jul2.85832.85952.83242.8546-0.0019-0.07%14:54all months
NYMEX:HOHEATING OIL Jul3.05753.05753.05752.8544-0.0021-0.07%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr4.2374.2374.2374.237-0.010-0.23%set 15:12all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Apr3.7053.7053.7054.237-0.010-0.23%set 15:12all months
NYMEX:NGNATURAL GAS Jul4.3104.3444.2624.286-0.021-0.49%14:54all months
NYMEX:NGNATURAL GAS Jul3.7453.7453.7454.284-0.023-0.53%set 14:31all months
NYMEX:QGNATURAL GAS (E-MINI) Jun4.2654.2954.2154.240-0.020-0.47%set 14:52all months
NYMEX:RBRBOB GASOLINE Jul2.82732.83492.79132.8222+0.0041+0.15%14:53all months
NYMEX:RBRBOB GASOLINE Jul2.82812.82812.82812.8281+0.0100+0.35%set 14:32all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jul165.00165.25165.00164.50-0.50-0.30%set 14:12all months
CME:CSCCHEESE-CASH SETTLED May1.8331.8331.8321.826-0.001-0.05%set 14:12all months
NYBOT:CCCOCOA Jul2266227022442251-32-1.41%13:42all months
NYBOT:KCCOFFEE Jul130.65130.75126.80127.00-3.05-2.33%13:59all months
NYBOT:CTCOTTON #2 Jul81.7882.3881.0381.49-0.29-0.36%set 14:28all months
CME:LBSLUMBER (RANDOM LENGTH) Jul306.0306.5294.0297.5-5.8-1.90%14:53all months
CME:LBLUMBER (RANDOM LENGTH) Jul296.5297.0295.0297.4-5.9-1.95%set 14:02all months
CME:DCMILK CLASS III Jun18.2818.3717.8217.91-0.43-2.35%13:41all months
NYBOT:OJORANGE JUICE-A Jul149.00149.00145.65147.30-1.10-0.74%set 13:30all months
NYBOT:SBSUGAR #11-WORLD Jul16.7616.9116.7316.86+0.10+0.60%13:58all months
NYBOT:SFSUGAR #16 Sep19.8519.8519.8519.72-0.13-0.65%set 14:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec533.50536.75527.00536.50+1.75+0.33%set 14:14all months
CBOT:CCORN Dec524.50529.50524.25536.50+1.75+0.33%set 14:24all months
CBOT:XCCORN (MINI) Dec535.750537.000527.875536.750+2.000+0.37%14:14all months
CBOT:YCCORN (MINI) Dec520.00523.50518.50536.50+1.75+0.33%set 14:53all months
MGEX:MWEHARD RED SPRING WHEAT Jul812.25815.75805.00805.75-7.50-0.92%set 14:14all months
KCBT:KEHARD RED WINTER WHEAT Jul755.00757.25745.50745.75-8.75-1.16%set 14:14all months
KCBT:KWHARD RED WINTER WHEAT Jul748.00748.00748.00745.75-8.75-1.16%set 10:14all months
CBOT:ZOOATS Jul370.50372.25363.75365.00-5.25-1.42%set 12:53all months
CBOT:RRROUGH RICE Jul15.24015.24015.20015.715+0.160+1.03%set 14:18all months
CBOT:ZRROUGH RICE Jul15.53015.83515.52015.715+0.160+1.03%set 13:45all months
CBOT:YKSOYBEAN (MINI) Nov1240.001245.251240.001247.75+4.75+0.38%set 09:41all months
CBOT:XKSOYBEAN (MINI) Nov1240.8751249.1251239.0001244.750+1.750+0.14%13:34all months
CBOT:ZMSOYBEAN MEAL Jul434.1437.7427.1428.2-8.8-2.02%set 14:14all months
CBOT:SMSOYBEAN MEAL Jul438.1450.2434.0428.2-8.8-2.03%set 14:22all months
CBOT:BOSOYBEAN OIL Jul49.4649.8049.3049.24-0.42-0.84%set 14:20all months
CBOT:ZLSOYBEAN OIL Jul49.6649.9149.1749.24-0.42-0.84%set 14:14all months
CBOT:SSOYBEANS Jul1490.001500.001480.501476.25-32.50-2.17%set 11:54all months
CBOT:ZSSOYBEANS Jul1493.001505.751471.251476.25-23.25-1.56%set 14:14all months
CBOT:WWHEAT Jul692.50703.50692.50697.50-5.75-0.82%set 14:20all months
CBOT:ZWWHEAT Jul704.00707.50696.25697.50-5.75-0.82%set 14:14all months
CBOT:XWWHEAT (MINI) Jul703.000707.875696.500699.500-3.750-0.53%09:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:YMDJ $5 (E-MINI) Jun15298153341518115282-7-0.05%14:54all months
CBOT:ZDDJ INDUSTRIAL AVG Jun15315153181521815235-54-0.35%09:05all months
CBOT:DJDJ INDUSTRIAL AVG Jun15225152601518515260-29-0.19%13:13all months
CBOT:AWDJ-UBS COMMODITY INDEX Jun131.7131.8131.5131.8-0.6-0.45%set 14:30all months
NYLF:MFSMSCI EAFE INDEX Jun1733.01735.81714.71727.3-14.7-0.84%14:53all months
CME:NDNASDAQ 100 INDEX Jun2995.003002.502989.002988.75-3.50-0.12%00:40all months
CME:NDNASDAQ 100 INDEX Jun2973.002980.002964.002978.00-14.25-0.48%11:22all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun2995.753003.002963.502987.25-5.00-0.17%14:54all months
CME:NKNIKKEI 225 INDEX $ INDEX Jun120001203514820-845-5.76%set 16:15all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun14820150501400014295-525-3.55%14:53all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun14795150151398014265-535-3.62%14:54all months
NYBOT:RFRUSSELL 1000 (MINI) Jun909.6913.8906.3913.1-2.4-0.26%14:53all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun749.0752.1747.0751.4-1.2-0.16%13:54all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun833.7836.2830.7836.2-2.2-0.26%14:14all months
NYBOT:TFRUSSELL 2000 (MINI) Jun985.8987.1971.2982.7-1.3-0.13%14:54all months
CME:SPS&P 500 INDEX Jun1651.81655.31639.01645.5-4.5-0.27%08:35all months
CME:SPS&P 500 INDEX Jun1639.51648.01634.71646.5-3.5-0.21%14:54all months
CME:ESS&P 500 INDEX (E-MINI) Jun1651.251655.251634.501646.75-3.25-0.20%14:54all months
CME:GIS&P GSCI Jun618.00625.00618.00623.85-1.15-0.18%set 14:47all months
CME:GDS&P GSCI Jun623.85623.85621.40621.40-3.60-0.58%09:05all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1193.41195.71175.91186.7-5.6-0.47%14:54all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Jun131.281250131.609375131.156250131.296875+0.031250+0.02%14:54all months
CBOT:SR10 YEAR US INT RATE SWAP Jun116.562500116.671875116.078125116.296875+0.062500+0.05%set 17:15all months
CBOT:ZT2 YEAR T-NOTES Jun110.242188110.242188110.218750110.218750-0.023438-0.02%14:54all months
CBOT:ZF5 YEAR T-NOTES Jun123.617188123.750000123.578125123.617188-0.007813-0.01%14:54all months
CBOT:SA5 YEAR US INT RATE SWAP Jun114.187500114.218750114.187500114.156250+0.015625+0.01%set 17:15all months
CME:GEEURODOLLAR Dec99.66599.67099.65599.660-0.005-0.01%14:52all months
CME:EDEURODOLLAR Dec99.68099.68099.67599.660-0.005-0.01%set 15:05all months
CBOT:ZQFED FUNDS 30 DAY May99.887599.887599.887599.8875+0.00250.00%07:48all months
CBOT:ZBT-BONDS Jun143.03125143.84375142.71875143.28125+0.28125+0.20%14:54all months
CBOT:UBULTRA T-BONDS Jun156.53125157.68750156.06250156.93750+0.53125+0.34%14:53all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug142.350144.950142.350144.725+2.075+1.45%14:54all months
CME:FCFEEDER CATTLE Aug145.475145.475145.250144.550+1.900+1.33%set 14:12all months
CME:LHLEAN HOGS Jul92.85093.10092.80093.300+0.275+0.30%set 11:02all months
CME:HELEAN HOGS Jul93.02593.77592.77593.350+0.325+0.35%14:54all months
CME:LCLIVE CATTLE Aug118.150119.225118.050119.225+1.025+0.87%set 13:59all months
CME:LELIVE CATTLE Aug118.200119.600118.000119.575+1.375+1.16%14:54all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Jul3.32353.32953.28153.2970-0.0070-0.21%14:53all months
NYMEX:HGCOPPER Jul3.28803.28853.28803.2955-0.0085-0.26%set 13:17all months
NYMEX:GCGOLD Aug1391.01398.01383.41386.6-6.2-0.45%14:53all months
NYMEX:GCGOLD Aug1387.51387.51387.51387.5-5.3-0.38%set 13:45all months
NYLF:YGGOLD (MINI) Jun1388.11396.81382.21385.7-6.1-0.44%set 14:54all months
NYMEX:QOMINY GOLD Jun1390.501396.001383.501386.60-5.15-0.37%set 10:22all months
NYLF:MMEMSCI EMERGING MARKETS Jun1024.41025.01010.01015.0-8.9-0.87%14:53all months
NYMEX:PAPALLADIUM Sep738.30741.90723.10728.50-12.15-1.64%set 12:59all months
NYMEX:PAPALLADIUM Sep728.50728.50728.50728.50-12.15-1.64%set 13:15all months
NYMEX:PLPLATINUM Jul1461.41465.61448.91453.7-3.5-0.24%14:53all months
NYMEX:PLPLATINUM Jul1435.51435.51451.9-5.3-0.36%set 13:14all months
NYMEX:SISILVER Jul22.54022.60022.27022.410-0.098-0.43%14:52all months
NYMEX:SISILVER Jul22.49622.49622.49622.496-0.012-0.05%set 13:45all months
NYLF:YISIZED SILVER (MINI) May22.71823.17522.12222.482-0.006-0.03%set 14:05all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.