Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2173.72
+3.66 +0.17%
Dow Indu
18443.44
-12.91 -0.07%
Nasdaq
5167.36
+12.38 +0.24%
Crude Oil
41.27
+0.13 +0.32%
Gold
1345.600
+8.855 +0.66%
Euro
1.11726
+0.00934 +0.84%
US Dollar
95.582
-1.077 -1.39%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep96.59596.70595.33595.550-1.171-1.21%11:35all months
CME:6AAUSTRALIAN $ Sep0.74940.75990.74810.7584+0.0094+1.25%11:35all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep78.6679.2278.6478.82+0.24+0.30%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.07521.07521.07521.0612+0.0018+0.17%set 15:28all months
CME:6LBRAZILIAN REAL Sep0.300700.306150.300650.30555+0.00525+1.75%11:34all months
CME:6BBRITISH POUND Sep1.31681.33121.31601.3276+0.0116+0.88%11:35all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.32261.33111.31851.3287+0.0127+0.96%11:25all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep139.58139.79138.71138.49-0.37-0.27%set 15:28all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep137.83137.83135.58135.73-2.76-1.99%08:35all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.310351.310351.310351.28750-0.01600-1.24%set 15:28all months
CME:6CCANADIAN $ Sep0.760200.769400.758550.76720+0.00730+0.96%11:35all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.764350.765100.762950.76490+0.00500+0.66%10:54all months
NYBOT:VCCZECH KORUNA Sep24.357024.358524.357024.3770-0.1125-0.46%set 15:28all months
CME:M6AE-MICRO AUD/USD Sep0.74940.75980.74800.7585+0.0095+1.27%11:34all months
CME:MCDE-MICRO CAD/USD Sep0.76050.76910.75870.7672+0.0073+0.96%11:35all months
CME:M6EE-MICRO EUR/USD Sep1.11001.12191.10951.1192+0.0096+0.86%11:35all months
CME:M6BE-MICRO GBP/USD Sep1.31741.33121.31591.3278+0.0118+0.90%11:33all months
CME:MJYE-MICRO JPY/USD Sep0.0095160.0097960.0094780.009787+0.000284+2.98%11:33all months
CME:6EEURO FX Sep1.109751.121901.109301.11930+0.00975+0.88%11:35all months
CME:E7EURO FX (E-MINI) Sep1.10991.12181.10961.1192+0.0096+0.86%11:35all months
NYBOT:KEOEURO/$ (NEW) Sep1.109801.121751.109601.11925+0.00970+0.87%11:35all months
CME:EADEURO/AUSTRALIAN $ Sep1.47631.48401.47631.4840+0.0026+0.18%03:49all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.476751.483701.476751.48140+0.00290+0.20%set 15:28all months
CME:RPEURO/BRITISH POUND Sep0.842400.848500.839700.84315+0.00005+0.01%11:35all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.84090.84230.84090.8431-0.0008-0.09%set 15:28all months
CME:ECDEURO/CANADIAN $ Sep1.46571.46821.45871.4587-0.0014-0.10%11:28all months
NYBOT:HREURO/HUNGARIAN FORINT Sep313.820313.820313.820312.365-1.585-0.51%set 15:28all months
CME:RYEURO/JAPANESE YEN Sep116.49116.99113.86114.34-2.42-2.07%11:30all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep116.25116.25116.25116.76+0.57+0.49%set 15:28all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.49959.49959.49959.49950.00000.00%04:00all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.52109.52109.52109.5210-0.0415-0.43%10:44all months
CME:RFEURO/SWISS FRANC Sep1.08611.08621.07811.0808-0.0048-0.44%11:34all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.08501.08501.08441.0856-0.0051-0.47%set 15:28all months
NYBOT:VUHUNGARIAN FORINT Sep286.500286.500286.320281.515-2.785-0.99%set 15:28all months
CME:MIRINR/USD E-MICRO Jul148.47148.47148.47148.73+0.29+0.19%set 09:20all months
CME:SIRINR/USD STANDARD Jul148.52148.52148.52148.73+0.29+0.20%set 09:20all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.2614250.2621250.2614200.262125+0.000625+0.24%08:37all months
CME:6JJAPANESE YEN Sep0.0095170.0097960.0094790.009789+0.000286+3.01%11:35all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0095180.0097950.0094890.009788+0.000285+3.00%11:35all months
CME:6MMEXICAN PESO Sep0.052640.053150.052410.05298+0.00029+0.55%11:35all months
NYBOT:MEUMSCI EURO INDEX (MINI) Sep990.4990.4990.4990.4-10.1-1.02%set 16:08all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1067.61067.61067.61067.6-10.8-1.01%set 16:08all months
CME:6NNEW ZEALAND $ Sep0.70640.72050.70570.7187+0.0129+1.83%11:35all months
NYBOT:ZJNEW ZEALAND $/YEN Sep73.92073.98073.92074.275+0.100+0.13%set 15:28all months
CME:NOKNORWEGIAN KRONE Sep0.116800.118920.116800.11860+0.00180+1.54%11:33all months
NYBOT:NTNORWEGIAN KRONE Sep8.552558.556508.425808.42580-0.13585-1.60%10:59all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.01221.01381.01221.0065-0.0015-0.15%set 15:28all months
CME:PLNPOLISH ZLOTY Sep0.25370.25420.25350.2536+0.0019+0.75%set 15:12all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.228770.228770.228770.22856+0.00064+0.28%set 15:28all months
NYBOT:KRURUBLE-$ Mar0.013320.013320.013320.01332-0.00005-0.38%set 15:28all months
CME:6RRUSSIAN RUBLE Sep0.0148400.0149800.0147300.014955+0.000045+0.30%11:33all months
CME:6ZSOUTH AFRICAN RAND Sep0.0700250.0715750.0697500.071175+0.001150+1.64%11:25all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.3500014.3677514.3350014.28050-0.08725-0.61%set 15:28all months
NYBOT:PKSTERLING/NORWAY KRONE Sep11.3540011.3540011.3200011.26725-0.02650-0.24%set 15:28all months
NYBOT:KXSWEDISH KRONA Sep8.604508.604508.510858.52450-0.09395-1.09%11:25all months
CME:SEKSWEDISH KRONA Sep0.116270.117570.116090.11730+0.00127+1.09%11:31all months
CME:6SSWISS FRANC Sep1.02271.04051.02181.0357+0.0136+1.33%11:35all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep106.59106.91105.68106.19-1.37-1.27%08:14all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.294810.294810.293660.29509-0.00010-0.03%set 15:28all months
CME:CNHUSD/OFFSHORE RMB Dec6.69336.70236.68296.6829-0.0226-0.34%11:01all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Aug-10.495-10.495-10.495-10.495+0.6170.00%set 17:18all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Aug-10.495-10.495-10.495-10.495+0.6170.00%set 17:18all months
NYMEX:N7ALGONQUIN CITY-GATES NAT GAS IDX Aug0.1480.1480.1480.14800.00%set 17:42all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Nov0.3900.3900.3900.390-0.012-3.08%set 17:55all months
NYMEX:NENANR OKLAHOMA BASIS Aug-0.207-0.207-0.207-0.207+0.0120.00%set 17:55all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Aug1.761.761.761.760.000.00%set 17:18all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Aug285.197285.197285.197285.197-10.230-3.59%set 17:14all months
CLRP:FYBRENT DATED FRONTLINE Aug-1.31-1.31-1.31-1.31-0.060.00%set 16:29all months
NYMEX:CYBRENT FINANCIAL Dec45.1645.1645.1645.16-0.75-1.66%set 14:58all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jan-3.65-3.65-3.65-3.650.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Feb-3.65-3.65-3.65-3.650.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Mar-3.65-3.65-3.65-3.650.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-3.35-3.35-3.35-3.350.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-3.35-3.35-3.35-3.350.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-3.35-3.35-3.35-3.350.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jul-3.35-3.35-3.35-3.350.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Aug-3.35-3.35-3.35-3.350.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-3.35-3.35-3.35-3.350.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Oct-4.15-4.15-4.15-4.150.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Nov-4.15-4.15-4.15-4.150.000.00%set 17:51all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Dec-4.15-4.15-4.15-4.150.000.00%set 17:51all months
NYMEX:CUCHICAGO ETHANOL Jul1.52501.52501.52501.5225-0.0025-0.16%set 16:12all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug37.4537.4537.4537.45+1.26+3.36%set 17:30all months
CLRP:MTFCOAL (API 2) CIF ARA Aug61.3561.3561.3561.35+0.45+0.73%set 14:48all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jul61.9561.9561.9561.95-0.05-0.08%set 14:48all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Sep-0.261-0.261-0.261-0.261+0.0030.00%set 17:55all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.089-0.089-0.089-0.089+0.0050.00%set 17:55all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.089-0.089-0.089-0.089+0.0050.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:55all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:55all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.08-0.08-0.08-0.080.000.00%set 17:55all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.468750.468750.468750.46875-0.00125-0.27%set 17:13all months
NYMEX:CLCRUDE OIL Sep41.1241.6340.5741.27+0.13+0.32%11:35all months
NYMEX:QMCRUDE OIL (E-MINI) Sep41.10041.62540.57541.250+0.100+0.24%11:35all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec44.1244.3943.6144.170.000.00%11:32all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec44.1744.1744.1744.17-0.74-1.68%set 14:46all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Sep-14.65-14.65-14.65-14.65-0.050.00%set 17:51all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug40.02940.02940.02940.029-0.374-0.93%set 16:29all months
NYMEX:WSCRUDE OIL FINANCIAL Dec43.3143.3143.3143.31-0.71-1.64%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Dec43.3143.3143.3143.31-0.71-1.64%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Sep37.6937.6937.6937.69-0.78-2.07%set 17:35all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Sep37.6937.6937.6937.69-0.78-2.07%set 17:35all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.450.450.450.450.000.00%set 16:17all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.450.450.450.450.000.00%set 16:17all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.450.450.450.450.000.00%set 16:17all months
CLRP:CSCRUDE OIL WTI CALENDAR Jul44.7844.7844.7844.78-0.07-0.16%set 15:35all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec44.1744.1744.1744.17-0.74-1.68%set 14:47all months
NYMEX:PGDOMINION APPALACHIA Dec-1.091-1.091-1.091-1.091-0.0920.00%set 17:55all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Aug1.2761.2761.2761.276-0.002-0.16%set 17:56all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Oct1.4621.4621.4621.462+0.053+3.63%set 17:56all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Dec2.1962.1962.1962.196+0.031+1.41%set 17:56all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug2.26422.26422.26422.2642-0.0262-1.16%set 17:34all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.090-0.090-0.090-0.090+0.0020.00%set 17:55all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Oct20.4520.4520.4520.45+1.45+7.09%set 17:26all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Dec22.1322.1322.1322.13+0.86+3.89%set 17:26all months
CBOT:EHETHANOL Sep1.4201.4261.4161.426+0.005+0.35%11:20all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jul527.631527.631527.631527.631-0.524-0.10%set 17:20all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Aug207.975207.975207.975207.975-0.404-0.19%set 17:18all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Sep203.850203.850203.850203.850-1.279-0.63%set 17:18all months
NYMEX:ENEURO NAPHTHA CRACK Jul-3.823-3.823-3.823-3.823+0.0400.00%set 16:29all months
CLRP:PSEURO PROPANE CIF ARA Aug267.46267.46267.46267.46-9.64-3.60%set 17:14all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jul242.276242.276242.276242.276-0.497-0.21%set 17:18all months
CLRP:UBEUROPEAN DATED BRENT Mar49.5349.5349.5349.53-0.81-1.64%set 16:29all months
CLRP:7FEUROPEAN GASOIL BULLET Mar410410410410-7-1.71%set 14:47all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jul7.9037.9037.9037.903-0.040-0.51%set 16:29all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Mar410410410410-7-1.71%set 14:47all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug351.456351.456351.456351.456-4.647-1.32%set 16:31all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Aug417.505417.505417.505417.505-7.470-1.79%set 16:31all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-10.97-10.97-10.97-10.97+0.040.00%set 17:32all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Aug-12.022-12.022-12.022-12.022+0.4560.00%set 17:32all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Aug-1.527-1.527-1.527-1.527-0.1610.00%set 17:32all months
NYMEX:MFBGC #6 FUEL OIL 3%S Aug31.2331.2331.2331.23-0.22-0.70%set 17:33all months
CLRP:MFGC #6 FUEL OIL 3%S Aug31.2331.2331.2331.23-0.22-0.70%set 17:32all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jul-0.1285-0.1285-0.1285-0.1285+0.00080.00%set 17:31all months
CLRP:LYGC ULSD (PLATTS) Aug1.23921.23921.23921.2392-0.0262-2.11%set 17:31all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug10.6910.6910.6910.69-0.33-3.09%set 17:31all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct-0.015-0.015-0.015-0.0150.0000.00%set 17:31all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jul-0.0426-0.0426-0.0426-0.0426+0.00040.00%set 17:31all months
NYMEX:HBHENRY HUB BASIS Aug-0.001-0.001-0.001-0.0010.0000.00%set 17:55all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.7162.7452.7112.712-0.035-1.29%set 14:33all months
NYMEX:HPHENRY HUB FINANCIAL Aug2.7122.7122.7122.712-0.035-1.29%set 14:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.0753.1013.0753.397+0.109+3.21%set 14:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.3973.3973.3973.397+0.109+3.21%set 14:33all months
NYMEX:INHENRY HUB INDEX Aug0.2290.2290.2290.229+0.227+99.13%set 17:42all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.7422.7422.6802.672-0.040-1.49%set 14:32all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.6722.6722.6722.672-0.040-1.50%set 14:32all months
NYMEX:XJHOUSTON SHIP CHANNEL Jan3.2893.2893.2893.289+0.108+3.28%set 17:56all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.088-0.088-0.088-0.088-0.0050.00%set 17:55all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.088-0.088-0.088-0.088-0.0050.00%set 17:55all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jan3.2893.2893.2893.289+0.108+3.28%set 17:56all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Aug27.0027.0027.0027.00+1.15+4.26%set 17:26all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug37.2337.2337.2337.23+0.70+1.88%set 17:30all months
NYMEX:JAJAPAN C&F NAPHTHA Jul391.357391.357391.357391.357-0.521-0.13%set 16:31all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep-2.156-2.156-2.156-2.156+0.2190.00%set 16:29all months
NYMEX:IRKERN RIVER WYOMING INDEX Aug0.2140.2140.2140.214+0.194+90.65%set 17:42all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jul-0.0014-0.0014-0.0014-0.0014-0.00050.00%set 17:35all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Jul0.00960.00960.00960.0096-0.0067-69.79%set 17:35all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Aug0.020.020.020.020.000.00%set 17:35all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jul-0.0286-0.0286-0.0286-0.0286-0.00190.00%set 17:35all months
CLRP:YXMARS (ARGUS) V WTI Sep-3.48-3.48-3.48-3.480.000.00%set 17:35all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep-3.15-3.15-3.15-3.150.000.00%set 17:34all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct33.9533.9533.9533.95+1.00+2.95%set 17:31all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct2424242400.00%set 18:49all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.1027.1027.1027.10-0.15-0.55%set 18:38all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug37.4537.4537.4537.45+1.25+3.34%set 17:31all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct23.423.423.423.40.00.00%set 18:49all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.5026.5026.5026.50-0.15-0.57%set 17:31all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.3128.3128.3128.31+0.18+0.64%set 17:30all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.2629.2629.2629.26+0.26+0.89%set 17:30all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar38.4838.4838.4838.48+0.32+0.83%set 17:30all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug41.0441.0441.0441.04+0.57+1.39%set 17:30all months
CLRP:C0MONT BELVIEU ETHANE Feb0.260000.260000.260000.26000+0.00333+1.28%set 17:13all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Jul0.274310.274310.274310.27431+0.00025+0.09%set 17:14all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Aug0.28750.28750.28750.2875+0.0025+0.87%set 17:14all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.488130.488130.488130.48813-0.00687-1.41%set 17:13all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.488130.488130.488130.48813-0.00687-1.41%set 17:13all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jul0.943030.943030.943030.94303-0.00200-0.21%set 17:13all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.635630.635630.635630.63563-0.00104-0.16%set 17:13all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.583750.583750.583750.58375-0.00250-0.43%set 17:13all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul23.6023.6023.6023.60-0.05-0.21%set 17:30all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Aug351.456351.456351.456351.456-4.647-1.32%set 16:32all months
NYMEX:NGNATURAL GAS Sep2.8572.9112.8372.892+0.019+0.67%11:35all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.7402.7652.6802.710-0.035-1.29%set 16:51all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul22.7122.7122.7122.71-0.09-0.40%set 17:30all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug21.8021.8021.8021.80-0.05-0.23%set 17:30all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug21.8021.8021.8021.80-0.05-0.23%set 17:31all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul22.4022.4022.4022.40-0.09-0.40%set 17:30all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug37.3537.3537.3537.35+0.50+1.34%set 17:30all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul22.5922.5922.5922.59-0.08-0.35%set 17:30all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Jul42.8242.8242.8242.82-0.43-1.00%set 17:30all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Jul36.21136.21136.21136.211-0.023-0.06%set 17:32all months
CLRP:EZNEW YORK ETHANOL Jul1.56501.56501.56501.5650-0.0025-0.16%set 16:15all months
CLRP:EZNEW YORK ETHANOL Aug1.491.491.491.49-0.02-1.34%set 16:15all months
NYMEX:HONEW YORK HARBOR ULSD Sep1.30011.31251.28161.2999+0.0007+0.05%11:35all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.00502.00502.00501.2992-0.0237-1.82%set 14:34all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.073-0.073-0.073-0.073-0.0040.00%set 17:55all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.131-0.131-0.131-0.131-0.0040.00%set 17:55all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.073-0.073-0.073-0.073-0.0040.00%set 17:55all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.131-0.131-0.131-0.131-0.0040.00%set 17:55all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.069-0.069-0.069-0.069+0.0010.00%set 17:55all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.069-0.069-0.069-0.069+0.0010.00%set 17:55all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0780.0780.0780.078-0.006-7.69%set 17:55all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0780.0780.0780.078-0.006-7.69%set 17:55all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Aug2.252.252.252.25-0.10-4.44%set 17:32all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Aug1.5751.5751.5751.575+0.025+1.59%set 17:32all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Aug-0.095-0.095-0.095-0.0950.0000.00%set 17:35all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Dec33.6833.6833.6833.68-0.25-0.74%set 17:32all months
CLRP:HOBNYH ULSD BRENT CRACK Sep11.97811.97811.97811.978-0.265-2.21%set 15:51all months
NYMEX:ABHNYH ULSD BULLET Nov1.34611.34611.34611.3461-0.0226-1.68%set 14:34all months
NYMEX:BHNYH ULSD BULLET Nov1.34611.34611.34611.3461-0.0226-1.68%set 14:34all months
CLRP:HKNYH ULSD CRACK Dec13.9913.9913.9913.99-0.24-1.72%set 15:51all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.32461.32461.32461.3246-0.0230-1.74%set 15:35all months
CLRP:MPNYH ULSD FINANCIAL Sep1.32461.32461.32461.3246-0.0230-1.74%set 15:35all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.10510.10510.10510.1051+0.0010+0.95%set 15:51all months
CLRP:AKANYISO A Aug48.5048.5048.5048.50+0.25+0.52%set 16:36all months
CLRP:KANYISO A Aug48.5048.5048.5048.50+0.25+0.52%set 16:36all months
CLRP:AKJNYISO J Aug41.841.841.841.8+0.4+0.96%set 17:29all months
CLRP:KJNYISO J Aug41.841.841.841.8+0.4+0.96%set 17:29all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Oct17.7517.7517.7517.75+0.05+0.28%set 17:31all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug48.5048.5048.5048.50+0.25+0.52%set 16:36all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Oct17.1517.1517.1517.15+0.15+0.87%set 17:30all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Dec28.7528.7528.7528.75+0.15+0.52%set 17:30all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Sep29.3529.3529.3529.350.000.00%set 17:30all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Oct30.2530.2530.2530.250.000.00%set 17:30all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Nov28.528.528.528.50.00.00%set 17:30all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Dec35.7535.7535.7535.750.000.00%set 17:30all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan55.0555.0555.0555.05+0.35+0.64%set 17:30all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug38.538.538.538.5+0.1+0.26%set 16:37all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.4036.4036.4036.40+0.35+0.96%set 18:49all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul23.1123.1123.1123.11-0.10-0.43%set 17:30all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.0925.0925.0925.09+0.36+1.43%set 17:30all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.3830.3830.3830.38+0.65+2.14%set 17:30all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.1025.1025.1025.10+0.35+1.39%set 18:49all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec30.4030.4030.4030.40+0.65+2.14%set 18:49all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul24.2624.2624.2624.26-0.05-0.21%set 17:30all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Oct9.659.659.659.65+0.70+7.25%set 18:48all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec11.9511.9511.9511.95+0.50+4.18%set 17:26all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Oct9.669.669.669.66+0.70+7.25%set 17:26all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec11.9511.9511.9511.95+0.49+4.10%set 17:26all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Aug27.0027.0027.0027.00+1.14+4.22%set 17:26all months
NYMEX:PHPANHANDLE BASIS Dec-0.104-0.104-0.104-0.104-0.0040.00%set 17:55all months
NYMEX:PHPANHANDLE BASIS Dec-0.104-0.104-0.104-0.104-0.0040.00%set 17:55all months
NYMEX:PMPERMIAN BASIS Aug-0.104-0.104-0.104-0.104+0.0410.00%set 17:55all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Oct23.1523.1523.1523.15+0.25+1.08%set 18:49all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec27.9027.9027.9027.90+0.15+0.54%set 18:49all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Sep32.7432.7432.7432.74+0.78+2.38%set 17:30all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jul23.1023.1023.1023.10-0.02-0.09%set 17:32all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug39.2239.2239.2239.22+0.71+1.81%set 17:30all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.239.239.239.2+0.7+1.79%set 18:49all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul23.6823.6823.6823.68-0.06-0.25%set 17:32all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan53.5853.5853.5853.58+0.20+0.37%set 17:32all months
CLRP:R3PJM BGE OFF_PEAK LMP May26.1626.1626.1626.16-0.04-0.15%set 17:32all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul22.7122.7122.7122.71-0.04-0.18%set 17:32all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug35.7335.7335.7335.73+1.12+3.13%set 17:32all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Aug38.538.538.538.5+1.0+2.60%set 16:36all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Jul36.0036.0036.0036.00-1.56-4.33%set 17:27all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul21.8621.8621.8621.86-0.01-0.05%set 17:32all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul23.0423.0423.0423.04+0.08+0.35%set 17:32all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.2625.2625.2625.26+0.29+1.15%set 17:32all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul23.0523.0523.0523.05+0.10+0.43%set 18:49all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.2525.2525.2525.25+0.30+1.19%set 18:49all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.1520.1520.1520.15+0.25+1.24%set 18:49all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec24.1524.1524.1524.15+0.15+0.62%set 18:49all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Sep31.7131.7131.7131.71+0.72+2.27%set 17:30all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec33.3833.3833.3833.38+0.43+1.29%set 17:30all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Aug21.3821.3821.3821.38+0.18+0.84%set 17:31all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug35.3635.3635.3635.36+0.81+2.29%set 17:31all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Oct22.822.822.822.8+0.5+2.19%set 18:49all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Dec28.1528.1528.1528.15+0.35+1.24%set 18:49all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul21.6321.6321.6321.63-0.06-0.28%set 17:32all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec29.6529.6529.6529.65+0.15+0.51%set 18:49all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep34.9434.9434.9434.94+0.92+2.63%set 17:27all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan43.7943.7943.7943.79+0.88+2.01%set 17:30all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan43.843.843.843.8+0.9+2.05%set 18:49all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar39.2539.2539.2539.25+0.45+1.15%set 18:49all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug41.4041.4041.4041.40+0.65+1.57%set 18:49all months
NYMEX:J4PJM WESTERN PEAK LMP Mar39.2639.2639.2639.26+0.44+1.12%set 17:30all months
NYMEX:J4PJM WESTERN PEAK LMP Aug41.4241.4241.4241.42+0.65+1.57%set 17:30all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Aug0.431250.431250.431250.43125-0.01208-2.80%set 17:13all months
CLRP:RLRBOB CALENDAR Jul1.37961.37961.37961.3796-0.0016-0.12%set 15:35all months
NYMEX:RLXRBOB CALENDAR Jul1.37961.37961.37961.3796-0.0016-0.12%set 18:36all months
NYMEX:RMRBOB CRACK Aug13.2913.2913.2913.29+0.10+0.75%set 15:51all months
NYMEX:RTRBOB FINANCIAL Dec1.20441.20441.20441.2044-0.0192-1.59%set 14:30all months
NYMEX:RTRBOB FINANCIAL Dec1.20441.20441.20441.2044-0.0192-1.59%set 14:30all months
NYMEX:RBRBOB GASOLINE Sep1.29841.29941.27261.2919-0.0092-0.71%11:35all months
NYMEX:RBRBOB GASOLINE Sep1.30111.30111.30111.3011-0.0161-1.24%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug11.39911.39911.39911.399+0.005+0.04%set 16:32all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jul0.11840.11840.11840.1184-0.0010-0.84%set 16:31all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug0.10780.10780.10780.1078+0.0053+4.92%set 16:32all months
CLRP:RHRBOB VS NYH ULSD Aug0.00190.00190.00190.0019+0.0076+400.00%set 15:51all months
NYMEX:NJSAN JUAN BASIS Aug-0.122-0.122-0.122-0.122+0.0130.00%set 17:55all months
NYMEX:SESINGAPORE 380CST FUEL OIL Aug215.912215.912215.912215.912-1.667-0.77%set 17:18all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Jul242.276242.276242.276242.276-0.497-0.21%set 17:18all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jul235.425235.425235.425235.425-0.357-0.15%set 17:18all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jul12.2612.2612.2612.26-0.43-3.51%set 17:18all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Aug6.0636.0636.0636.063-0.487-8.03%set 17:18all months
CLRP:SGSINGAPORE GAS OIL Aug49.87849.87849.87849.878-1.104-2.21%set 16:32all months
CLRP:RKSINGAPORE JET KEROSENE Sep0.750.750.750.75-0.02-2.67%set 16:32all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.261.261.261.26-0.04-3.17%set 16:32all months
CLRP:KSSINGAPORE JET KEROSENE Sep50.98950.98950.98950.989-1.094-2.15%set 16:31all months
CLRP:1NSINGAPORE MOGAS 92 UNL Aug45.89645.89645.89645.896-1.296-2.82%set 16:30all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct3.1273.1273.1273.127-0.262-8.38%set 16:30all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.1293.1293.1293.129+0.159+5.08%set 17:56all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.5713.5713.5713.571+0.115+3.22%set 17:56all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.6333.6333.6333.633+0.115+3.17%set 17:56all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.5613.5613.5613.561+0.102+2.86%set 17:56all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2333.2333.2333.233+0.079+2.44%set 17:56all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.1293.1293.1293.129+0.159+5.08%set 17:56all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.5713.5713.5713.571+0.115+3.22%set 17:56all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.6333.6333.6333.633+0.115+3.17%set 17:56all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.5613.5613.5613.561+0.102+2.86%set 17:56all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2333.2333.2333.233+0.079+2.44%set 17:56all months
NYMEX:SZNSONAT BASIS Aug-0.051-0.051-0.051-0.051-0.0080.00%set 17:55all months
NYMEX:SZNSONAT BASIS Oct-0.038-0.038-0.038-0.038-0.0020.00%set 17:55all months
NYMEX:8ZNSOUTHRN STAR TX OK KS NAT GAS BASIS Aug-0.235-0.235-0.235-0.235+0.0080.00%set 17:55all months
NYMEX:8ZNSOUTHRN STAR TX OK KS NAT GAS BASIS Oct-0.228-0.228-0.228-0.228-0.0150.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.081-0.081-0.081-0.081+0.0040.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.079-0.079-0.079-0.079+0.0040.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.083-0.083-0.083-0.0830.0000.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.075-0.075-0.075-0.0750.0000.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.067-0.067-0.067-0.067+0.0010.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.092-0.092-0.092-0.0920.0000.00%set 17:55all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.046-0.046-0.046-0.046+0.0100.00%set 17:55all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan-0.008-0.008-0.008-0.0080.0000.00%set 17:55all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.025-0.025-0.025-0.025+0.0010.00%set 17:55all months
NYMEX:CZTRANSCO ZONE 3 BASIS May0.0030.0030.0030.0030.0000.00%set 17:55all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul0.0080.0080.0080.0080.0000.00%set 17:55all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug0.0080.0080.0080.0080.0000.00%set 17:55all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct0.0040.0040.0040.0040.0000.00%set 17:55all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.001-0.001-0.001-0.0010.0000.00%set 17:55all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.827-0.827-0.827-0.827-0.0560.00%set 17:55all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.813-0.813-0.813-0.813-0.0810.00%set 17:55all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec0.8350.8350.8350.835-0.046-5.51%set 17:55all months
NYMEX:TRTRANSCO ZONE4 BASIS Aug-0.028-0.028-0.028-0.0280.0000.00%set 17:55all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jul-0.0507-0.0507-0.0507-0.0507+0.00030.00%set 17:31all months
NYMEX:UXURANIUM U308 Jan28.2028.2028.2028.20+0.35+1.24%set 17:35all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec576.5576.5576.5576.5+3.0+0.52%set 06:50all months
NYMEX:PFVENTURA BASIS Jan0.3370.3370.3370.337-0.003-0.89%set 17:55all months
NYMEX:PFVENTURA BASIS Mar0.0560.0560.0560.056+0.002+3.57%set 17:55all months
NYMEX:PFVENTURA BASIS Jan0.3370.3370.3370.337-0.003-0.89%set 17:55all months
NYMEX:PFVENTURA BASIS Mar0.0560.0560.0560.056+0.002+3.57%set 17:55all months
NYMEX:NWWAHA BASIS Aug-0.090-0.090-0.090-0.090+0.0220.00%set 17:55all months
NYMEX:NWWAHA BASIS Aug-0.090-0.090-0.090-0.090+0.0220.00%set 17:55all months
NYMEX:IYWAHA INDEX Aug0.21400.21400.21400.2140+0.2015+94.16%set 17:42all months
NYMEX:QPWESTERN RAIL PRB COAL Oct9.989.989.989.98+0.18+1.80%set 16:24all months
NYMEX:QPWESTERN RAIL PRB COAL Nov9.989.989.989.98+0.18+1.80%set 16:24all months
NYMEX:QPWESTERN RAIL PRB COAL Dec9.989.989.989.98+0.18+1.80%set 16:24all months
NYMEX:BKWTI BRENT CALENDAR Aug-1.89-1.89-1.89-1.89-0.090.00%set 15:51all months
NYMEX:CSXWTI FINANCIAL Jul44.7844.7844.7844.78-0.07-0.16%set 15:35all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-0.36-0.36-0.36-0.36-0.010.00%set 17:35all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug-0.23-0.23-0.23-0.230.000.00%set 17:35all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-0.2-0.2-0.2-0.20.00.00%set 17:34all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-1-1-1-100.00%set 17:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep220.000220.000218.000218.025-3.000-1.38%11:19all months
CME:CSCCHEESE-CASH SETTLED Jul1.6441.6471.6441.6450.0000.00%set 14:23all months
NYBOT:CCCOCOA Sep2853286928322839-11-0.39%11:35all months
NYBOT:KCCOFFEE Sep142.40145.45140.30144.45+2.30+1.62%11:35all months
NYBOT:CTCOTTON #2 Dec72.9473.5071.6873.11+0.07+0.10%11:35all months
CME:DYDRY WHEY Jul27.8527.8527.5527.500.000.00%set 14:17all months
CME:LBSLUMBER (RANDOM LENGTH) Sep325.1325.1319.7321.0-4.7-1.45%11:34all months
CME:DCMILK CLASS III Jul15.2715.2815.2715.27-0.01-0.07%10:44all months
CME:GDKMILK CLASS IV Aug16.4516.4516.4514.89-0.02-0.13%set 17:03all months
CME:GNFNONFAT DRY MILK Aug88.2088.2087.0087.35-0.15-0.17%set 17:08all months
NYBOT:OJORANGE JUICE-A Sep178.80178.80172.75175.00-4.80-2.67%11:34all months
NYBOT:SBSUGAR #11-WORLD Oct18.7919.3518.7119.23+0.43+2.29%11:35all months
NYBOT:SFSUGAR #16 Sep27.9928.0027.9927.87-0.37-1.33%set 13:18all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec338.75342.00336.00340.25+1.50+0.44%11:35all months
CBOT:XCCORN (MINI) Dec339.250341.625336.125340.250+1.500+0.44%11:21all months
MGEX:MWEHARD RED SPRING WHEAT Sep486.00492.00484.00490.00+3.25+0.67%11:34all months
KCBT:KEHARD RED WINTER WHEAT Sep409.00412.50403.50409.75+0.75+0.18%11:35all months
CBOT:ZOOATS Dec197.25198.75195.00198.50+1.25+0.64%11:16all months
CBOT:ZRROUGH RICE Sep9.7809.8309.7359.765-0.005-0.05%11:30all months
CBOT:XKSOYBEAN (MINI) Nov979.00994.00968.50991.25+13.25+1.35%11:34all months
CBOT:ZMSOYBEAN MEAL Dec341.6344.9337.5343.9+3.1+0.91%11:35all months
CBOT:ZLSOYBEAN OIL Dec30.0830.5329.8530.49+0.51+1.70%11:35all months
CBOT:ZSSOYBEANS Nov980.00994.00968.75991.50+13.50+1.38%11:35all months
CBOT:ZWWHEAT Sep411.50412.75403.50410.00-0.25-0.06%11:35all months
CBOT:XWWHEAT (MINI) Sep410.375412.375403.625410.2500.0000.00%11:32all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep83.284.383.284.1+0.6+0.72%11:35all months
CBOT:YMDJ $5 (E-MINI) Sep18378184041829618370-6-0.03%11:35all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep192.975192.975192.975192.975-0.200-0.10%set 16:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1670168316691680+19+1.14%11:35all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Sep1692.01692.21692.01705.1+2.3+0.13%set 16:08all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4731.754733.254709.004730.50+10.75+0.23%11:35all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep16635167951607516370-265-1.59%11:35all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep16590166901602516335-230-1.39%11:35all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1197.61201.71195.11201.2+2.4+0.20%11:35all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1043.61049.11042.91048.0+3.3+0.31%set 16:21all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1031.51032.81030.51032.8-1.3-0.13%10:39all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1214.51219.71206.01218.4+4.9+0.40%11:35all months
CME:SPS&P 500 INDEX Sep2165.72166.72158.92162.1-2.6-0.12%09:05all months
CME:SPS&P 500 INDEX Sep2161.02169.32157.52168.0+3.3+0.15%11:35all months
CME:ESS&P 500 INDEX (E-MINI) Sep2165.502169.502157.502168.25+3.50+0.16%11:35all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep545.9547.8544.7547.8+2.2+0.40%11:24all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep577.9579.9577.1579.9-0.9-0.15%set 11:20all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep464.8465.5464.2465.5+1.5+0.32%10:39all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep521.2523.2520.8523.2+2.1+0.40%10:47all months
CME:GDS&P GSCI Aug334.20339.05334.00338.00+1.35+0.40%11:34all months
CME:GIES&P GSCI EXCESS RETURN Sep206.957206.957206.957206.957-1.802-0.87%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1551.31558.01545.11556.9+5.2+0.34%11:35all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Aug8686.58704.08670.08696.5-5.5-0.06%11:29all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Aug99.522599.522599.522599.5000+0.0050+0.01%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Sep132.656250132.968750132.109375132.937500+0.375000+0.28%11:35all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep107.562500108.109375107.562500108.109375+0.437500+0.41%11:29all months
CBOT:ZT2 YEAR T-NOTES Sep109.398438109.484375109.320313109.476563+0.093750+0.09%11:34all months
CBOT:ZQ30 DAY FED FUND Jul99.605099.605099.602599.60500.00000.00%set 17:06all months
CBOT:ZF5 YEAR T-NOTES Sep121.765625121.976563121.437500121.953125+0.250000+0.21%11:35all months
CME:GEEURODOLLAR Dec99.14099.17599.12099.170+0.040+0.04%11:33all months
CBOT:ZBT-BONDS Sep173.40625173.96875171.78125173.84375+0.50000+0.29%11:35all months
CBOT:UBULTRA T-BONDS Sep189.00000189.78125186.87500189.50000+0.40625+0.22%11:35all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug140.375142.100139.200141.400+0.925+0.66%11:34all months
CME:HELEAN HOGS Oct59.22560.42559.12559.675+0.475+0.80%11:35all months
CME:LELIVE CATTLE Oct111.700112.650111.225112.275+0.175+0.16%11:35all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep20.22620.41620.00020.330+0.138+0.68%11:35all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.072500.072500.072500.07033-0.00012-0.17%set 12:18all months
NYMEX:HGCOPPER Sep2.21302.23952.18952.2300+0.0210+0.95%11:35all months
NYMEX:GCGOLD Dec1342.71356.71335.01355.3+14.1+1.05%11:35all months
NYMEX:QOGOLD (E-MINI) Oct1340.001351.251332.001351.00+14.00+1.05%11:01all months
NYMEX:PAPALLADIUM Sep698.10715.90692.25714.95+16.30+2.33%11:35all months
NYMEX:PLPLATINUM Oct1137.61163.81132.31157.0+18.1+1.59%11:35all months
NYMEX:SISILVER Sep20.22520.44020.00520.345+0.153+0.76%11:35all months
NYMEX:SILSILVER 1000 OZ Sep20.21020.44020.01020.330+0.138+0.68%11:25all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep332.5335.9332.5335.9+3.6+1.08%10:44all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options