Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2102.95
+4.09 +0.19%
Dow Indu
17949.37
+19.38 +0.11%
Nasdaq
4864.87
+22.20 +0.46%
Crude Oil
49.18
+0.85 +1.76%
Gold
1343.315
+12.710 +0.96%
Euro
1.113550
+0.004450 +0.40%
US Dollar
95.695
-0.268 -0.34%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.74230.74830.74160.7470+0.0046+0.62%16:20all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep76.2776.5076.0776.36-0.12-0.16%15:23all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.04881.04881.04811.0451-0.0004-0.04%set 15:47all months
CME:6LBRAZILIAN REAL Aug0.308700.310250.305450.30695-0.00160-0.52%15:57all months
CME:6BBRITISH POUND Sep1.33021.33591.32551.3283+0.0035+0.26%16:21all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.33531.33561.32741.3293+0.0045+0.34%set 07:37all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep136.98136.98135.83135.95-0.53-0.39%set 12:21all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.310351.310351.310351.28920-0.00150-0.12%set 15:47all months
CME:6CCANADIAN $ Sep0.77270.77740.77080.7748+0.0036+0.47%16:21all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.768100.769200.767550.77440+0.00320+0.42%set 15:47all months
NYBOT:VCCZECH KORUNA Sep24.309524.309524.309524.2965-0.0735-0.30%set 15:47all months
CME:M6AE-MICRO AUD/USD Sep0.74240.74820.74170.7471+0.0047+0.63%16:19all months
CME:MCDE-MICRO CAD/USD Sep0.77240.77740.77080.7751+0.0039+0.50%14:11all months
CME:M6EE-MICRO EUR/USD Sep1.11311.11991.11021.1160+0.0053+0.48%16:19all months
CME:M6BE-MICRO GBP/USD Sep1.32861.33591.32561.3289+0.0041+0.31%16:11all months
CME:MJYE-MICRO JPY/USD Sep0.0097090.0097850.0097090.009773+0.000066+0.68%16:20all months
CME:6EEURO FX Sep1.113251.119951.110201.11610+0.00535+0.48%16:22all months
CME:E7EURO FX (E-MINI) Sep1.11301.11991.11031.1158+0.0050+0.45%16:14all months
NYBOT:KEOEURO/$ (NEW) Sep1.114551.119251.112051.11630+0.00555+0.50%15:43all months
CME:EADEURO/AUSTRALIAN $ Sep1.49401.49401.49401.4960-0.0002-0.01%set 02:00all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.501551.501701.501551.49600-0.00020-0.01%set 15:47all months
CME:RPEURO/BRITISH POUND Sep0.837700.842250.834000.84015+0.00170+0.20%16:09all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.830250.833600.827950.83990+0.00145+0.17%set 15:47all months
CME:ECDEURO/CANADIAN $ Sep1.44341.44601.43711.4418+0.0015+0.10%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Sep318.685318.855318.095318.045+1.670+0.53%set 15:47all months
CME:RYEURO/JAPANESE YEN Sep114.74114.78113.75114.16-0.27-0.24%15:23all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep114.325114.335114.185114.180-0.250-0.22%set 15:47all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.323759.328009.319509.30250-0.02750-0.29%set 09:28all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.38309.38309.38109.3825-0.0085-0.09%set 15:47all months
CME:RFEURO/SWISS FRANC Sep1.08241.08401.08061.0820-0.0002-0.02%16:09all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.076151.083301.076151.08280+0.00060+0.06%set 15:47all months
NYBOT:VUHUNGARIAN FORINT Sep285.120285.120284.470284.870+0.035+0.01%set 15:47all months
CME:MIRINR/USD E-MICRO Jul147.62148.34147.62148.20+0.66+0.45%set 11:44all months
CME:SIRINR/USD STANDARD Jul147.63148.34147.61148.22+0.68+0.46%14:13all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.259800.259800.259800.26008+0.00065+0.25%set 15:47all months
CME:6JJAPANESE YEN Sep0.0097050.0097850.0097040.009772+0.000065+0.67%16:21all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097090.0097850.0097050.009769+0.000062+0.64%16:06all months
CME:6MMEXICAN PESO Sep0.054100.054750.053810.05402-0.00015-0.28%16:22all months
NYBOT:MEUMSCI EURO INDEX (MINI) Sep961.1961.1961.1961.1+7.5+0.79%set 16:18all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1048.11048.11048.11048.1+7.2+0.69%set 16:18all months
CME:6NNEW ZEALAND $ Sep0.71050.71700.70900.7131+0.0030+0.42%16:22all months
NYBOT:ZJNEW ZEALAND $/YEN Sep72.96073.01072.93573.030-0.125-0.17%set 15:47all months
NYBOT:NTNORWEGIAN KRONE Sep8.415008.415008.358008.33195-0.06790-0.81%set 15:47all months
CME:NOKNORWEGIAN KRONE Sep0.120060.120380.119900.12002+0.00097+0.82%set 11:32all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.009651.011051.009651.00850+0.00200+0.20%set 15:47all months
CME:PLNPOLISH ZLOTY Sep0.251180.252500.251180.25204-0.00056-0.22%set 17:11all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.226010.226240.226010.22574-0.00168-0.75%set 09:49all months
NYBOT:KRURUBLE-$ Mar0.0137550.0137550.0137550.013755+0.000040+0.29%set 15:47all months
CME:6RRUSSIAN RUBLE Sep0.0153450.0153850.0152900.015370+0.000025+0.16%14:31all months
CME:6ZSOUTH AFRICAN RAND Sep0.0666750.0679250.0666250.067550+0.000925+1.38%15:34all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.9970014.9970014.8682514.82575-0.18375-1.23%set 07:40all months
NYBOT:PKSTERLING/NORWAY KRONE Sep11.3540011.3540011.3200011.07575-0.05225-0.47%set 15:47all months
NYBOT:KXSWEDISH KRONA Sep8.455858.470208.455858.40335-0.05115-0.60%set 15:47all months
CME:SEKSWEDISH KRONA Sep0.118310.119020.118310.11900+0.00072+0.61%set 11:32all months
CME:6SSWISS FRANC Sep1.02871.03411.02661.0318+0.0054+0.52%16:22all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep105.695105.695105.255105.450-0.290-0.27%set 15:47all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.305000.305000.305000.30413-0.00272-0.88%set 09:58all months
NYBOT:DXU.S $ INDEX Sep95.95596.17095.48095.770-0.433-0.45%16:14all months
CME:CNHUSD/OFFSHORE RMB Dec6.72006.72546.71086.7209-0.0032-0.05%set 12:39all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jun-14.657-14.657-14.657-14.657+0.0570.00%set 17:15all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jul-12.760-12.760-12.760-12.760+0.2740.00%set 17:15all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Nov0.8460.8460.8460.846-0.004-0.47%set 17:59all months
NYMEX:NENANR OKLAHOMA BASIS Jul-0.275-0.275-0.275-0.275+0.0300.00%set 17:59all months
NYMEX:NENANR OKLAHOMA BASIS Aug-0.100-0.100-0.100-0.100+0.0550.00%set 17:59all months
NYMEX:NENANR OKLAHOMA BASIS Oct-0.113-0.113-0.113-0.113+0.0570.00%set 17:59all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Aug1.951.951.951.95+0.07+3.63%set 17:13all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Jul29529529529500.00%set 16:34all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Jul324.083324.083324.083324.083-14.554-4.49%set 16:34all months
CLRP:FYBRENT DATED FRONTLINE Aug-1.17-1.17-1.17-1.17+0.030.00%set 16:29all months
CLRP:DBBRENT DUBAI Jun3.6733.6733.6733.673-0.015-0.41%set 16:29all months
NYMEX:CYBRENT FINANCIAL Dec52.7452.7452.7452.74+0.89+1.72%set 14:57all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jan-3.35-3.35-3.35-3.350.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Feb-3.35-3.35-3.35-3.350.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Mar-3.35-3.35-3.35-3.350.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-3.35-3.35-3.35-3.350.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-3.35-3.35-3.35-3.350.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-3.35-3.35-3.35-3.350.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jul-3.35-3.35-3.35-3.350.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Aug-3.35-3.35-3.35-3.350.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Sep-3.35-3.35-3.35-3.350.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Oct-4.15-4.15-4.15-4.150.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Nov-4.15-4.15-4.15-4.150.000.00%set 17:04all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Dec-4.15-4.15-4.15-4.150.000.00%set 17:04all months
NYMEX:CUCHICAGO ETHANOL Jun1.70101.70101.70101.6449-0.0001-0.01%set 17:02all months
CLRP:3CCHICAGO UNLEADED GASOLINE (PLATTS) VS RB Jun0.06530.06530.06530.0653+0.0030+4.59%set 17:13all months
CLRP:5CCHICGO ULSD VS NYH ULSD Jun0.00670.00670.00670.0067-0.0004-5.97%set 17:13all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug39.7539.7539.7539.75-0.25-0.63%set 17:37all months
CLRP:MTFCOAL (API 2) CIF ARA Sep58.058.058.058.0+1.6+2.84%set 15:01all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Jul60.060.060.060.0+0.8+1.35%set 15:01all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Sep-0.254-0.254-0.254-0.254-0.0240.00%set 17:59all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.113-0.113-0.113-0.113-0.0070.00%set 17:59all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Aug-0.113-0.113-0.113-0.113-0.0070.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:59all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:59all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.08-0.08-0.08-0.080.000.00%set 17:59all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.550830.550830.550830.55083-0.01875-3.40%set 16:26all months
NYMEX:CLCRUDE OIL Aug48.3849.2447.9049.18+0.85+1.76%16:22all months
NYMEX:QMCRUDE OIL (E-MINI) Aug48.37549.22547.90049.200+0.875+1.81%16:21all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.1852.2150.8252.18+1.12+2.19%16:22all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.8951.8951.8951.89+0.83+1.63%set 14:48all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Aug-13.70-13.70-13.70-13.70-0.150.00%set 17:04all months
NYMEX:DBLCRUDE OIL DUBAI (MINI) Jun46.25646.25646.25646.256-0.058-0.13%set 16:29all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Jun46.25646.25646.25646.256-0.058-0.13%set 16:29all months
NYMEX:WSCRUDE OIL FINANCIAL Dec51.3451.3451.3451.34+0.72+1.42%set 14:33all months
NYMEX:WSCRUDE OIL FINANCIAL Dec51.3451.3451.3451.34+0.72+1.42%set 14:33all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct46.0446.0446.0446.04-1.51-3.28%set 17:13all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct46.0446.0446.0446.04-1.51-3.28%set 17:13all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Aug0.550.550.550.550.000.00%set 16:06all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun48.8548.8548.8548.85-0.07-0.14%set 15:38all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec51.8951.8951.8951.89+0.83+1.63%set 14:48all months
NYMEX:PGDOMINION APPALACHIA Dec-0.885-0.885-0.885-0.885-0.0450.00%set 17:59all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Jul1.9551.9551.9551.955-0.043-2.20%set 17:59all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Aug1.7721.7721.7721.772-0.075-4.23%set 17:59all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Oct1.8061.8061.8061.806-0.052-2.88%set 17:59all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Dec2.4342.4342.4342.434-0.004-0.16%set 17:59all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Jul2.44772.44772.44772.4477-0.0586-2.39%set 17:13all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.131-0.131-0.131-0.131-0.0050.00%set 17:59all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Jul25.6525.6525.6525.65+1.00+4.84%set 18:01all months
CBOT:EHETHANOL Aug1.6071.6111.5921.606+0.002+0.12%set 14:14all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jun561.773561.773561.773561.773-1.716-0.31%set 16:53all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Jun223.977223.977223.977223.977-0.099-0.04%set 17:15all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun223.977223.977223.977223.977-0.099-0.04%set 17:15all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Jun-2.579-2.579-2.579-2.579-0.0790.00%set 17:15all months
NYMEX:ENEURO NAPHTHA CRACK Jul-3.703-3.703-3.703-3.703-0.1870.00%set 16:29all months
CLRP:PSEURO PROPANE CIF ARA Jun310.95310.95310.95310.95-0.43-0.14%set 16:34all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Jun240.482240.482240.482240.482+0.258+0.11%set 17:15all months
CLRP:UBEUROPEAN DATED BRENT Mar54.8454.8454.8454.84-1.44-2.63%set 16:29all months
CLRP:7FEUROPEAN GASOIL BULLET Mar465.00465.00465.00465.00-3.25-0.69%set 14:48all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug10.07310.07310.07310.073+0.656+6.51%set 16:29all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Mar465.00465.00465.00465.00-3.25-0.69%set 14:48all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Jun417.193417.193417.193417.193-0.600-0.14%set 16:30all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jul487.402487.402487.402487.402-13.178-2.70%set 16:30all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Jul-12.57-12.57-12.57-12.57-0.090.00%set 17:12all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Jul-13.731-13.731-13.731-13.731-0.0380.00%set 17:12all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Jun-0.203-0.203-0.203-0.203-0.0880.00%set 17:12all months
CLRP:MFGC #6 FUEL OIL 3%S Aug36.2036.2036.2036.20-1.57-4.34%set 17:12all months
NYMEX:MFBGC #6 FUEL OIL 3%S Aug36.2036.2036.2036.20-1.57-4.34%set 17:12all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.1166-0.1166-0.1166-0.1166-0.00120.00%set 17:11all months
CLRP:LYGC ULSD (PLATTS) Jul1.44271.44271.44271.4427-0.0586-4.06%set 17:11all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug12.1412.1412.1412.14-0.77-6.34%set 17:11all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Jun-0.0798-0.0798-0.0798-0.0798-0.00130.00%set 17:11all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.7612.7612.6902.716+0.054+1.99%set 14:32all months
NYMEX:HPHENRY HUB FINANCIAL Jul2.7162.7162.7162.716+0.054+1.99%set 14:32all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.0753.1013.0753.492+0.046+1.33%set 14:32all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.4923.4923.4923.492+0.046+1.33%set 14:32all months
NYMEX:INHENRY HUB INDEX Jul0.0340.0340.0340.034+0.083+244.12%set 17:43all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.9112.9762.9112.987+0.063+2.16%set 12:13all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Aug2.9872.9872.9872.987+0.063+2.15%set 14:32all months
NYMEX:XJHOUSTON SHIP CHANNEL Jan3.3403.3403.3403.340+0.036+1.08%set 17:59all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.086-0.086-0.086-0.086-0.0010.00%set 17:59all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.086-0.086-0.086-0.086-0.0010.00%set 17:59all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jan3.3403.3403.3403.340+0.036+1.08%set 17:59all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Aug27.627.627.627.6+0.1+0.36%set 19:18all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug43.0043.0043.0043.00-0.58-1.35%set 17:37all months
NYMEX:JAJAPAN C&F NAPHTHA Jul417.648417.648417.648417.648-17.264-4.13%set 16:30all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Jun0.05040.05040.05040.0504-0.0010-1.98%set 17:13all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Jun0.08720.08720.08720.0872+0.0011+1.26%set 17:13all months
CLRP:JSL.A. JET OPIS VS NY ULSD Jul-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:13all months
CLRP:JSL.A. JET OPIS VS NY ULSD Aug-0.0375-0.0375-0.0375-0.03750.00000.00%set 17:13all months
CLRP:YXMARS (ARGUS) V WTI Jun-3.57-3.57-3.57-3.570.000.00%set 17:13all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Aug-3.28-3.28-3.28-3.28+0.050.00%set 17:13all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Apr36.5536.5536.5536.55-0.10-0.27%set 17:37all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct24.1524.1524.1524.15-0.15-0.62%set 19:18all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.4527.4527.4527.45-0.05-0.18%set 19:18all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug39.7539.7539.7539.75-0.25-0.63%set 17:37all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct23.5523.5523.5523.55-0.15-0.64%set 19:18all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.8526.8526.8526.85-0.05-0.19%set 19:18all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.9928.9928.9928.99+0.01+0.03%set 17:37all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.9429.9429.9429.94+0.03+0.10%set 17:37all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar39.5039.5039.5039.50-0.02-0.05%set 17:37all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug43.2543.2543.2543.25+0.07+0.16%set 17:37all months
CLRP:C0MONT BELVIEU ETHANE Feb0.28500.28500.28500.2850-0.0025-0.88%set 16:26all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Jul0.243750.243750.243750.24375+0.00125+0.51%set 17:14all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Jul0.243750.243750.243750.24375+0.00125+0.51%set 17:14all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.571250.571250.571250.57125-0.01542-2.70%set 16:26all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.571250.571250.571250.57125-0.01542-2.70%set 16:26all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun0.995550.995550.995550.99555-0.00195-0.20%set 16:26all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Jun0.652800.652800.652800.65280-0.00099-0.15%set 16:26all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.673750.673750.673750.67375-0.02000-2.97%set 16:26all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul25.225.225.225.20.00.00%set 17:37all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Jul409.648409.648409.648409.648-16.014-3.91%set 16:30all months
NYMEX:NGNATURAL GAS Sep2.9222.9902.8832.983+0.065+2.22%16:22all months
NYMEX:QGNATURAL GAS (E-MINI) Aug2.9303.0002.8902.990+0.065+2.21%16:11all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul26.1026.1026.1026.10-0.75-2.87%set 17:37all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul26.1526.1526.1526.15+0.30+1.15%set 17:29all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul26.1526.1526.1526.15+0.30+1.15%set 17:29all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul26.126.126.126.1-0.8-3.07%set 17:37all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug43.343.343.343.3-0.7-1.62%set 17:37all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul26.0326.0326.0326.03-0.14-0.54%set 17:37all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Jul41.4541.4541.4541.45-1.25-3.02%set 17:37all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Jul37.4037.4037.4037.40-1.55-4.14%set 17:12all months
CLRP:EZNEW YORK ETHANOL Jun1.70111.70111.70111.7011-0.0139-0.81%set 17:02all months
NYMEX:HONEW YORK HARBOR ULSD Aug1.49181.52251.47311.5209+0.0322+2.16%16:20all months
NYMEX:HONEW YORK HARBOR ULSD Aug2.40602.40602.40601.5115+0.0228+1.53%set 14:34all months
NYMEX:NIWNGPL MID CONTINENT INDEX Jul0.1660.1660.1660.166+0.090+54.22%set 17:43all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.046-0.046-0.046-0.046+0.0010.00%set 17:59all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.107-0.107-0.107-0.107-0.0010.00%set 17:59all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.046-0.046-0.046-0.046+0.0010.00%set 17:59all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.107-0.107-0.107-0.107-0.0010.00%set 17:59all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.078-0.078-0.078-0.0780.0000.00%set 17:59all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.078-0.078-0.078-0.0780.0000.00%set 17:59all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0780.0780.0780.0780.0000.00%set 17:59all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0780.0780.0780.0780.0000.00%set 17:59all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jun2.3592.3592.3592.359+0.002+0.08%set 17:12all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Jul1.41.41.41.4+0.1+7.14%set 17:12all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Jul-0.065-0.065-0.065-0.065-0.0050.00%set 17:13all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Dec38.938.938.938.9-1.7-4.37%set 17:12all months
CLRP:HOBNYH ULSD BRENT CRACK Apr13.67413.67413.67413.674-0.130-0.95%set 16:15all months
CLRP:HOBNYH ULSD BRENT CRACK May13.51613.51613.51613.516-0.127-0.94%set 16:15all months
CLRP:HOBNYH ULSD BRENT CRACK Jun13.57113.57113.57113.571-0.135-0.99%set 16:15all months
NYMEX:BHNYH ULSD BULLET Nov1.56641.56641.56641.5664+0.0230+1.49%set 14:34all months
NYMEX:ABHNYH ULSD BULLET Nov1.56641.56641.56641.5664+0.0230+1.49%set 18:38all months
CLRP:HKNYH ULSD CRACK Jun14.1914.1914.1914.19-0.02-0.14%set 16:15all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.61001.61001.61001.6100+0.0249+1.57%set 18:38all months
CLRP:MPNYH ULSD FINANCIAL Jan1.61001.61001.61001.6100+0.0249+1.57%set 15:38all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.10140.10140.10140.1014-0.0212-20.91%set 16:15all months
CLRP:AKANYISO A Aug50.550.550.550.5-0.4-0.79%set 17:36all months
CLRP:KANYISO A Aug50.5050.5050.5050.50-0.42-0.83%set 17:36all months
CLRP:AKJNYISO J Aug45.245.245.245.2+1.2+2.65%set 19:18all months
CLRP:KJNYISO J Aug45.1845.1845.1845.18+1.18+2.61%set 17:37all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul26.9326.9326.9326.93+0.13+0.48%set 17:29all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Jul53.0053.0053.0053.00-0.15-0.28%set 14:48all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jun16.7216.7216.7216.720.000.00%set 17:37all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Sep33.133.133.133.10.00.00%set 17:37all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Oct30.530.530.530.50.00.00%set 17:37all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Nov3131313100.00%set 17:37all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Dec41.5041.5041.5041.50+0.25+0.60%set 17:37all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan59.159.159.159.10.00.00%set 19:18all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug43.3043.3043.3043.30-0.85-1.96%set 17:36all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec38.2538.2538.2538.25+0.30+0.78%set 19:18all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.4426.4426.4426.44-0.06-0.23%set 18:38all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul27.9527.9527.9527.95-0.35-1.25%set 19:18all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.632.632.632.6-0.3-0.92%set 19:18all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul26.4426.4426.4426.44-0.08-0.30%set 17:37all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul27.9427.9427.9427.94-0.34-1.22%set 17:37all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.6232.6232.6232.62-0.30-0.92%set 17:37all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul24.7524.7524.7524.75-0.25-1.01%set 17:37all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul16.3816.3816.3816.38+0.63+3.85%set 17:36all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul16.3816.3816.3816.38+0.63+3.85%set 17:36all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Aug27.5827.5827.5827.58+0.09+0.33%set 17:36all months
NYMEX:PHPANHANDLE BASIS Dec-0.095-0.095-0.095-0.0950.0000.00%set 17:59all months
NYMEX:PHPANHANDLE BASIS Dec-0.095-0.095-0.095-0.0950.0000.00%set 17:59all months
NYMEX:PMPERMIAN BASIS Jul-0.300-0.300-0.300-0.300+0.0380.00%set 17:59all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Oct24.6524.6524.6524.65-0.05-0.20%set 17:37all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec28.5528.5528.5528.55+0.10+0.35%set 19:18all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Sep35.2035.2035.2035.20+0.36+1.02%set 17:37all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Sep35.2035.2035.2035.20+0.36+1.02%set 17:37all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jul22.2722.2722.2722.27-0.26-1.17%set 17:40all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug41.3541.3541.3541.35-0.05-0.12%set 19:18all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug41.3641.3641.3641.36-0.04-0.10%set 17:37all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul25.2825.2825.2825.28-0.37-1.46%set 17:40all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan52.5552.5552.5552.55+0.25+0.48%set 17:40all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.4125.4125.4125.41+0.05+0.20%set 17:40all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul23.5423.5423.5423.54-0.10-0.42%set 17:40all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug39.9639.9639.9639.96+0.38+0.95%set 17:40all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Jul43.1943.1943.1943.19-1.31-3.03%set 17:36all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Jul43.1943.1943.1943.19-1.31-3.03%set 17:36all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul21.1621.1621.1621.16-0.22-1.04%set 17:40all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul23.5523.5523.5523.550.000.00%set 19:18all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.5525.5525.5525.55+0.30+1.18%set 19:18all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul23.5423.5423.5423.54-0.01-0.04%set 17:40all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.5325.5325.5325.53+0.27+1.06%set 17:40all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.9520.9520.9520.95+0.15+0.72%set 19:18all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec25.625.625.625.6+0.2+0.78%set 19:18all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Sep33.7033.7033.7033.70+0.56+1.66%set 17:37all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec34.1634.1634.1634.16-0.08-0.23%set 17:37all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jul24.1224.1224.1224.12+0.37+1.53%set 17:29all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug39.2539.2539.2539.25-0.25-0.64%set 17:37all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Jul24.3124.3124.3124.31-0.34-1.40%set 17:40all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul23.3923.3923.3923.39+2.06+8.81%set 17:40all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.5426.5426.5426.54-0.06-0.23%set 18:38all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep37.9637.9637.9637.96+0.12+0.32%set 17:36all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan45.7545.7545.7545.750.000.00%set 19:18all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan45.7445.7445.7445.74+0.01+0.02%set 17:37all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar41.5041.5041.5041.50-0.05-0.12%set 19:18all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug44.544.544.544.5-0.2-0.45%set 19:18all months
NYMEX:J4PJM WESTERN PEAK LMP Mar41.5241.5241.5241.52-0.02-0.05%set 17:37all months
NYMEX:J4PJM WESTERN PEAK LMP Aug44.4944.4944.4944.49-0.23-0.52%set 17:37all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.496790.496790.496790.49679-0.00179-0.36%set 16:26all months
CLRP:RLRBOB CALENDAR Jun1.55751.55751.55751.5575-0.0011-0.07%set 15:38all months
NYMEX:RLXRBOB CALENDAR Jun1.55751.55751.55751.5575-0.0011-0.07%set 15:38all months
NYMEX:RMRBOB CRACK SWAP Jun16.5716.5716.5716.57+0.03+0.18%set 16:15all months
NYMEX:RTRBOB FINANCIAL Dec1.39821.39821.39821.3982+0.0206+1.50%set 14:30all months
NYMEX:RTRBOB FINANCIAL Dec1.39821.39821.39821.3982+0.0206+1.50%set 14:30all months
NYMEX:RBRBOB GASOLINE Aug1.50251.52531.46581.5212+0.0199+1.33%16:21all months
NYMEX:RBRBOB GASOLINE Aug1.51351.51351.51351.5135+0.0122+0.81%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jul13.32413.32413.32413.324+0.058+0.44%set 16:30all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.10850.10850.10850.1085-0.0003-0.28%set 16:30all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jun0.10850.10850.10850.1085-0.0003-0.28%set 16:30all months
CLRP:RHRBOB VS NYH ULSD Sep-0.1146-0.1146-0.1146-0.1146+0.01810.00%set 16:15all months
NYMEX:NJSAN JUAN BASIS Sep-0.134-0.134-0.134-0.134-0.0160.00%set 17:59all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jun236.555236.555236.555236.555+0.240+0.10%set 17:15all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Jul254.767254.767254.767254.767-9.370-3.68%set 17:15all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jun236.555236.555236.555236.555+0.240+0.10%set 17:15all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jul14.0014.0014.0014.00-2.13-15.21%set 17:15all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Aug5.55.55.55.5+0.5+9.09%set 17:15all months
CLRP:SGSINGAPORE GAS OIL Jul58.21358.21358.21358.213-0.847-1.46%set 16:30all months
CLRP:KSSINGAPORE JET KEROSENE Jun58.29458.29458.29458.294-0.026-0.04%set 16:30all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.411.411.411.41-0.03-2.13%set 16:30all months
CLRP:1NSINGAPORE MOGAS 92 UNL Jun56.51756.51756.51756.517-0.031-0.05%set 16:29all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Jul4.5974.5974.5974.597-0.054-1.17%set 16:29all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.2073.2073.2073.207+0.044+1.37%set 17:59all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.6643.6643.6643.664+0.034+0.93%set 17:59all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.7363.7363.7363.736+0.032+0.86%set 17:59all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.6633.6633.6633.663+0.031+0.85%set 17:59all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.3703.3703.3703.370+0.027+0.80%set 17:59all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.2073.2073.2073.207+0.044+1.37%set 17:59all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.6643.6643.6643.664+0.034+0.93%set 17:59all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.7363.7363.7363.736+0.032+0.86%set 17:59all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.6633.6633.6633.663+0.031+0.85%set 17:59all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.3703.3703.3703.370+0.027+0.80%set 17:59all months
NYMEX:SZNSONAT BASIS Jul-0.038-0.038-0.038-0.038-0.0020.00%set 17:59all months
NYMEX:SZNSONAT BASIS Aug-0.037-0.037-0.037-0.037+0.0010.00%set 17:59all months
NYMEX:SZNSONAT BASIS Oct-0.035-0.035-0.035-0.035+0.0030.00%set 17:59all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Jul-0.038-0.038-0.038-0.038-0.0020.00%set 17:59all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Aug-0.037-0.037-0.037-0.037+0.0010.00%set 17:59all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Oct-0.035-0.035-0.035-0.035+0.0030.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.085-0.085-0.085-0.085+0.0030.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.082-0.082-0.082-0.082+0.0030.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.106-0.106-0.106-0.106-0.0160.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.101-0.101-0.101-0.101-0.0160.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.094-0.094-0.094-0.094-0.0160.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.119-0.119-0.119-0.119-0.0160.00%set 17:59all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.077-0.077-0.077-0.077-0.0030.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan0.0020.0020.0020.0020.0000.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.015-0.015-0.015-0.0150.0000.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS May0.0040.0040.0040.0040.0000.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul0.0090.0090.0090.0090.0000.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug0.0090.0090.0090.0090.0000.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct0.0040.0040.0040.0040.0000.00%set 17:59all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec0.0110.0110.0110.0110.0000.00%set 17:59all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.582-0.582-0.582-0.582-0.0850.00%set 17:59all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.602-0.602-0.602-0.602-0.1150.00%set 17:59all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.537-0.537-0.537-0.537-0.0850.00%set 17:59all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Dec1.0441.0441.0441.044+0.030+2.87%set 17:59all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.025-0.025-0.025-0.025+0.0150.00%set 17:59all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Jul-0.046-0.046-0.046-0.046-0.0010.00%set 17:11all months
NYMEX:UXURANIUM U308 Jun2727272700.00%set 17:04all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Aug589.50589.50589.50589.50+6.75+1.16%set 15:00all months
NYMEX:PFVENTURA BASIS Jan0.3230.3230.3230.323+0.005+1.55%set 17:59all months
NYMEX:PFVENTURA BASIS Mar0.0550.0550.0550.055+0.009+16.36%set 17:59all months
NYMEX:PFVENTURA BASIS Jan0.3230.3230.3230.323+0.005+1.55%set 17:59all months
NYMEX:PFVENTURA BASIS Mar0.0550.0550.0550.055+0.009+16.36%set 17:59all months
NYMEX:NWWAHA BASIS Jul-0.286-0.286-0.286-0.286-0.0400.00%set 17:59all months
NYMEX:NWWAHA BASIS Jul-0.286-0.286-0.286-0.286-0.0400.00%set 17:59all months
NYMEX:IYWAHA INDEX Jul0.1720.1720.1720.172+0.108+62.79%set 17:43all months
NYMEX:QPWESTERN RAIL PRB COAL Aug9.359.359.359.35-0.07-0.74%set 16:12all months
NYMEX:QPWESTERN RAIL PRB COAL Sep9.439.439.439.43-0.09-0.95%set 16:12all months
NYMEX:BKWTI BRENT CALENDAR Dec-0.72-0.72-0.72-0.72+0.070.00%set 16:15all months
NYMEX:CSXWTI FINANCIAL Jun48.8548.8548.8548.85-0.07-0.14%set 15:38all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jun-0.62-0.62-0.62-0.620.000.00%set 17:13all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Aug-0.48-0.48-0.48-0.48+0.020.00%set 17:13all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Aug-0.7-0.7-0.7-0.70.00.00%set 17:13all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep240.025240.325239.750240.000-0.500-0.21%set 13:57all months
CME:CSCCHEESE-CASH SETTLED Jul1.6401.6551.6141.621-0.017-1.03%set 12:27all months
NYBOT:CCCOCOA Sep2976300029682989+26+0.88%13:29all months
NYBOT:KCCOFFEE Sep146.00148.00144.60146.40+0.75+0.51%set 13:29all months
NYBOT:CTCOTTON #2 Dec64.5565.1064.3464.99+0.82+1.28%set 14:17all months
CME:DYDRY WHEY Jun25.9525.9525.9526.01+0.16+0.62%set 15:28all months
CME:LBSLUMBER (RANDOM LENGTH) Sep316.4317.2313.2314.9+7.2+2.32%14:36all months
CME:DCMILK CLASS III Jul15.2615.4715.0015.07-0.18-1.18%set 14:09all months
CME:GDKMILK CLASS IV Nov16.8516.8516.6716.69-0.15-0.90%set 14:13all months
CME:GNFNONFAT DRY MILK Jul88.45088.65088.02586.525-0.725-0.83%set 17:08all months
NYBOT:OJORANGE JUICE-A Sep178.30179.80177.20178.25+1.05+0.59%set 13:48all months
NYBOT:SBSUGAR #11 WORLD Oct20.3821.0520.3120.78+0.45+2.21%set 12:57all months
NYBOT:SFSUGAR #16 Nov28.0028.0028.0028.03+0.04+0.14%set 13:16all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Sep367.50368.75358.75359.75-5.75-1.56%14:18all months
CBOT:XCCORN (MINI) Dec374.75374.75365.75367.00-4.25-1.14%set 14:23all months
MGEX:MWEHARD RED SPRING WHEAT Sep507.00507.00499.25500.00-8.25-1.63%set 14:18all months
KCBT:KEHARD RED WINTER WHEAT Sep422.25422.50409.00410.75-11.75-2.78%14:18all months
CBOT:ZOOATS Dec201.50203.75190.75192.75-9.00-4.48%set 14:14all months
CBOT:ZRROUGH RICE Sep10.64510.79010.44510.450-0.195-1.82%set 14:14all months
CBOT:XKSOYBEAN (MINI) Nov1152.0001157.5001136.8751137.500-15.750-1.37%set 14:17all months
CBOT:ZMSOYBEAN MEAL Dec400.4402.2396.5398.4-2.6-0.65%14:18all months
CBOT:ZLSOYBEAN OIL Dec32.1032.4831.6131.66-0.41-1.28%14:18all months
CBOT:ZSSOYBEANS Nov1153.001157.501136.251138.25-15.00-1.30%14:18all months
CBOT:ZWWHEAT Sep445.75446.00428.00429.25-16.25-3.65%14:18all months
CBOT:XWWHEAT (MINI) Sep447.00447.00428.00430.25-15.25-3.41%set 14:38all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep89.089.489.089.6+0.5+0.56%set 14:02all months
CBOT:YMDJ $5 (E-MINI) Sep17789179031776217867+48+0.27%set 16:14all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep187.20187.20187.20187.20+0.95+0.51%set 16:18all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1611.01621.01605.21616.2+1.0+0.06%16:20all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Sep1683.61683.71683.61654.2+5.3+0.32%set 16:18all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4397.004446.254386.254433.75+26.75+0.61%set 16:14all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15790158151561015645-175-1.11%16:21all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15700157401552515580-160-1.02%16:22all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1155.01162.41155.01160.6+5.1+0.44%16:14all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1007.21008.61004.81006.4+5.5+0.55%15:54all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1007.31009.41005.21008.0+2.9+0.29%15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1146.51158.31144.41153.4+6.0+0.52%16:22all months
CME:SPS&P 500 INDEX Sep2086.92088.82082.02096.3+6.1+0.29%set 07:05all months
CME:SPS&P 500 INDEX Sep2089.22100.52089.02096.3+6.1+0.29%set 16:15all months
CME:ESS&P 500 INDEX (E-MINI) Sep2086.502100.752081.502096.75+6.50+0.31%set 16:14all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep553.0553.0549.7549.9-2.0-0.36%set 16:05all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep561.2563.2559.4560.8+2.6+0.47%16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep435.3436.3435.2435.2+1.3+0.30%set 15:17all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep530.6530.6522.5527.8-0.7-0.13%set 13:27all months
CME:GDS&P GSCI Jul373.20377.00373.10377.00+2.85+0.76%set 14:29all months
CME:GIES&P GSCI EXCESS RETURN Sep232.296232.296232.296232.296+1.369+0.59%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1491.11503.61486.81498.0+5.0+0.34%16:14all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Jul8341.58393.58337.58396.0+68.0+0.82%set 07:48all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jul99.517599.520099.517599.53500.00000.00%set 17:04all months
CBOT:ZN10 YEAR T-NOTES Sep133.031250133.921875132.984375133.234375+0.250000+0.19%16:22all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep108.109375108.593750107.859375108.000000+0.156250+0.14%set 11:42all months
CBOT:ZT2 YEAR T-NOTES Sep109.671875109.750000109.625000109.640625-0.023438-0.02%16:17all months
CBOT:ZQ30 DAY FED FUND Jul99.622599.622599.615099.6175-0.0050-0.01%set 16:11all months
CBOT:ZF5 YEAR T-NOTES Sep122.203125122.593750122.117188122.203125+0.039063+0.03%16:21all months
CME:GEEURODOLLAR Dec99.33099.34099.30599.305-0.020-0.02%16:21all months
CBOT:ZBT-BONDS Sep172.68750175.34375172.65625174.34375+2.00000+1.16%16:22all months
CBOT:UBULTRA T-BONDS Sep186.90625190.50000186.81250189.56250+3.18750+1.70%16:22all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug143.700145.050141.875142.450-1.850-1.29%14:02all months
CME:HELEAN HOGS Aug83.42584.27582.87583.925+0.650+0.78%14:02all months
CME:LELIVE CATTLE Aug114.850115.350112.775112.950-1.875-1.63%14:02all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Sep18.87519.96118.79919.750+1.127+6.01%16:16all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.07250.07250.07250.07000.00000.00%set 13:55all months
NYMEX:HGCOPPER Sep2.20152.23752.16352.2210+0.0255+1.16%16:22all months
NYMEX:GCGOLD Aug1324.81347.01323.11344.1+23.5+1.77%16:22all months
NYMEX:QOGOLD (E-MINI) Aug1325.751346.251323.501346.25+25.75+1.94%15:49all months
NYMEX:PAPALLADIUM Sep600.70607.00592.20605.45+8.10+1.35%16:21all months
NYMEX:PLPLATINUM Oct1027.41066.11026.21064.4+40.1+3.90%16:22all months
NYMEX:SISILVER Sep18.81519.98018.79519.775+1.152+6.13%16:22all months
NYMEX:SILSILVER 1000 OZ Sep18.84019.98018.80019.770+1.147+6.09%16:14all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep324.6325.8323.1323.2+0.2+0.06%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options