S&P 500
2067.03
-2.38 -0.12%
Dow Indu
17814.94
-2.96 -0.02%
Nasdaq
4759.18
+4.29 +0.09%
Crude Oil
73.67
-0.42 -0.57%
Gold
1195.840
-3.560 -0.30%
Euro
1.247670
+0.000235 +0.02%
US Dollar
87.742
-0.153 -0.20%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.85220.85540.84690.8499-0.0010-0.12%09:27all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec100.45100.48100.42100.33+0.09+0.09%set 15:13all months
CME:6LBRAZILIAN REAL Jan0.394000.395000.394000.39440+0.00605+1.55%08:13all months
CME:6BBRITISH POUND Dec1.57021.58041.56771.5780+0.0074+0.47%09:27all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec184.395184.410184.310185.190-0.450-0.24%set 15:47all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec184.97185.75184.75185.65+0.46+0.25%07:38all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.50731.50731.50731.5147-0.0027-0.18%set 15:47all months
CME:6CCANADIAN $ Dec0.88800.88900.88480.8888+0.0008+0.09%09:27all months
NYBOT:VCCZECH KORUNA Dec22.065522.244022.065522.1055-0.0810-0.37%set 15:47all months
CME:M6AE-MICRO AUD/USD Dec0.85230.85550.84690.8498-0.0011-0.13%09:24all months
CME:MCDE-MICRO CAD/USD Dec0.88790.88890.88490.8889+0.0009+0.10%09:25all months
CME:M6EE-MICRO EUR/USD Dec1.24761.25111.24461.2492+0.0019+0.15%09:27all months
CME:MJYE-MICRO JPY/USD Dec0.0084880.0085040.0084820.008495+0.000014+0.17%09:26all months
CME:6EEURO FX Dec1.24751.25101.24451.2492+0.0019+0.15%09:27all months
CME:E7EURO FX (E-MINI) Dec1.24771.25111.24461.2492+0.0019+0.15%09:27all months
CME:EADEURO/AUSTRALIAN $ Dec1.46421.46551.45811.4655-0.0004-0.03%03:31all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.461751.470101.461751.47005+0.00415+0.28%09:26all months
CME:RPEURO/BRITISH POUND Dec0.794500.795200.790000.79145-0.00270-0.34%09:20all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.801100.801100.801100.79415+0.00175+0.22%set 15:47all months
CME:RYEURO/JAPANESE YEN Dec146.97147.27146.52147.05-0.02-0.01%09:25all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec147.860147.860147.695147.070-0.030-0.02%set 15:47all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.432258.444008.432258.50350+0.07100+0.84%set 15:47all months
CME:ESKEURO/SWEDISH KRONA Dec9.27009.27009.2700+0.0005+0.01%03:32all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.25659.25659.25659.2695+0.0250+0.27%set 15:47all months
CME:RFEURO/SWISS FRANC Dec1.20261.20301.20171.2026-0.0003-0.02%09:27all months
CME:MIRINR/USD E-MICRO Nov161.30161.75161.27161.64+0.06+0.04%set 15:12all months
CME:6JJAPANESE YEN Dec0.0084810.0085050.0084800.008497+0.000016+0.19%09:27all months
CME:JYJAPANESE YEN Dec0.0087360.0087360.0087180.008481+0.000027+0.32%set 15:04all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0084820.0085040.0084820.008493+0.000012+0.14%09:19all months
CME:6MMEXICAN PESO Dec0.072990.073110.072540.07263-0.00043-0.59%09:27all months
CME:NENEW ZEALAND $ Dec0.77890.77890.77890.7789-0.0053-0.68%set 15:06all months
CME:6NNEW ZEALAND $ Dec0.77930.78600.77890.7841+0.0052+0.67%09:27all months
NYBOT:ZJNEW ZEALAND $/YEN Dec90.88590.88590.88591.840-0.920-1.00%set 15:47all months
NYBOT:NTNORWEGIAN KRONE Dec6.800006.800006.800006.81755+0.03695+0.54%set 15:47all months
CME:NOKNORWEGIAN KRONE Dec0.146840.146840.146660.14668-0.00080-0.55%set 15:11all months
CME:PLZPOLISH ZLOTY Dec0.298400.298400.298400.29840+0.00246+0.82%set 15:11all months
CME:PLNPOLISH ZLOTY Dec0.298340.298960.297740.29834-0.00006-0.02%09:19all months
NYBOT:KRURUBLE-$ Mar0.0161250.0161250.0161250.0161250.0000000.00%set 15:47all months
CME:6RRUSSIAN RUBLE Dec0.0215800.0215800.0210950.021095-0.000395-1.84%08:54all months
NYBOT:ZRSOUTH AFRICAN RAND Dec10.9920011.0320010.9470010.99800-0.07925-0.72%set 15:47all months
CME:RASOUTH AFRICAN RAND Dec0.0909250.0909250.0909250.090925+0.000650+0.71%set 15:11all months
CME:6ZSOUTH AFRICAN RAND Dec0.0910500.0910750.0905000.090875-0.000050-0.05%09:22all months
CME:SEKSWEDISH KRONA Dec0.134580.134910.134580.13491+0.00035+0.26%08:39all months
CME:6SSWISS FRANC Dec1.03701.04011.03471.0388+0.0019+0.18%09:28all months
CME:SFSWISS FRANC Dec1.03691.03691.03691.0369+0.0026+0.25%set 15:06all months
NYBOT:DXU.S $ INDEX Dec87.92588.10587.68587.790-0.172-0.20%09:27all months
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-15.270-15.270-15.270-15.270+0.1140.00%set 17:00all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jan2.692.692.692.69-0.10-3.72%set 17:34all months
NYMEX:EUACARBON EUA EMISSIONS EURO Dec7.237.237.237.23+0.07+0.97%set 13:46all months
NYMEX:CLCRUDE OIL Jan73.8774.4873.3073.67-0.42-0.57%09:28all months
NYMEX:CLCRUDE OIL Jan74.0974.0974.0974.09-1.69-2.28%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Jan73.85074.45073.30073.675-0.425-0.58%09:28all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun80.4781.0679.8080.06-0.61-0.76%09:23all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun80.6780.6780.6780.67-1.50-1.86%set 15:17all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jan-17.4-17.4-17.4-17.40.00.00%set 17:28all months
CLRP:CSCRUDE OIL WTI CALENDAR Dec100.89100.89100.8974.12-1.69-2.28%set 15:05all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec85.3485.3485.3485.34-0.98-1.15%set 15:18all months
CBOT:ACDENATURED FUEL ETHANOL Jan1.7891.7891.7891.789-0.051-2.85%set 14:17all months
NYMEX:PGDOMINION APPALACHIA Jan-1.245-1.245-1.245-1.245+0.0030.00%set 17:35all months
CLRP:QXEASTERN RAIL CSX COAL Dec52.6852.6852.6852.68+0.03+0.06%set 15:31all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.32523.32523.32523.3252-0.0241-0.72%set 17:34all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov27.1327.1327.1327.13-2.35-8.66%set 17:40all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan44.0744.0744.0744.07+0.69+1.57%set 17:40all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Dec39.9839.9839.9839.980.000.00%set 17:42all months
CBOT:EHETHANOL Jan1.8151.8421.8151.830+0.041+2.26%09:25all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Dec401.796401.796401.796401.796-7.973-1.98%set 17:00all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Nov748.014748.014748.014748.014-0.100-0.01%set 17:00all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Dec-0.955-0.955-0.955-0.955-0.0770.00%set 17:16all months
CLRP:MFGC #6 FUEL OIL 3%S Dec62.2062.2062.2062.20-1.64-2.64%set 17:16all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.1067-0.1067-0.1067-0.1067-0.00020.00%set 16:49all months
CLRP:LYGC ULSD (PLATTS) Dec2.22272.22272.22272.2227-0.0241-1.08%set 16:49all months
NYMEX:GYGC ULSD (PLATTS) CRACK Nov21.4821.4821.4821.48+0.22+1.02%set 16:49all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec19.2319.2319.2319.23+0.67+3.48%set 16:49all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov0.25660.25660.25660.2566+0.0023+0.90%set 16:49all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.2454.2834.2274.403+0.099+2.31%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan4.4034.4034.4034.403+0.099+2.25%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.2984.2984.2984.298+0.084+1.95%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7404.298+0.084+1.95%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec4.1514.1514.1514.151-0.115-2.77%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Dec101.98101.98101.98101.98-3.23-3.17%set 17:40all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May27.6527.6527.6527.65+0.25+0.90%set 17:41all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec41.2841.2841.2841.28-0.47-1.14%set 17:41all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May29.5529.5529.5529.55+0.26+0.88%set 17:41all months
CLRP:C0MONT BELVIEU ETHANE Dec0.215000.215000.215000.21500+0.00875+4.07%set 17:23all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.760000.760000.760000.76000-0.00875-1.15%set 17:23all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.760000.760000.760000.76000-0.00875-1.15%set 17:23all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Dec1.506251.506251.506251.50625-0.01125-0.75%set 17:23all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.965000.965000.965000.96500-0.01563-1.62%set 17:23all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Jan0.980.980.980.980.000.00%set 17:40all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov31.8331.8331.8331.83-0.21-0.66%set 17:41all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Dec41.2841.2841.2841.28-0.47-1.14%set 17:41all months
NYMEX:NGNATURAL GAS Jan4.4384.4514.3674.400-0.003-0.07%09:28all months
NYMEX:NGNATURAL GAS Jan3.9753.9753.9754.403+0.099+2.25%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Jan4.4454.4504.3654.4050.0000.00%09:26all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Dec82.3582.3582.3582.35-2.10-2.55%set 19:14all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Dec82.3782.3782.3782.37-2.08-2.53%set 17:40all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec83.2583.2583.2583.25-1.85-2.22%set 17:42all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.34862.36522.33262.3433-0.0044-0.19%09:28all months
NYMEX:HONEW YORK HARBOR ULSD Jan2.50902.50902.50902.3477-0.0191-0.81%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.093-0.093-0.093-0.093-0.0090.00%set 17:35all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.093-0.093-0.093-0.093-0.0090.00%set 17:35all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec4.3074.3074.3074.307-0.029-0.67%set 17:39all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec4.3074.3074.3074.307-0.029-0.67%set 17:39all months
CLRP:HOBNYH ULSD BRENT CRACK Sep17.12517.12517.12517.125+0.377+2.20%set 16:16all months
CLRP:HKNYH ULSD CRACK Nov25.4425.4425.4425.44+0.27+1.06%set 16:16all months
CLRP:HKNYH ULSD CRACK Dec24.4824.4824.4824.48+0.88+3.59%set 16:16all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.08930.08930.08930.0893+0.0210+23.52%set 17:34all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.07170.07170.07170.0717+0.0194+27.06%set 17:34all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.05220.05220.05220.0522+0.0190+36.40%set 17:34all months
CLRP:HANYH ULSD VS ICE GASOIL Dec0.13610.13610.13610.1361+0.0239+17.56%set 16:16all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec36.2536.2536.2536.25-0.35-0.97%set 17:40all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec52.3552.3552.3552.35-0.60-1.15%set 19:14all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May31.2631.2631.2631.26+0.08+0.26%set 17:41all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May31.2531.2531.2531.25+0.05+0.16%set 19:14all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov35.4035.4035.4035.40-0.22-0.62%set 17:42all months
CLRP:PMPERMIAN BASIS Mar-0.126-0.126-0.126-0.126-0.0020.00%set 17:35all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Dec43.5643.5643.5643.56-2.09-4.80%set 17:41all months
CLRP:W4PJM APS OFF_ PEAK-LMP May39.5739.5739.5739.57+0.02+0.05%set 17:42all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan61.3161.3161.3161.31+0.03+0.05%set 17:42all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul40.3240.3240.3240.32+0.04+0.10%set 17:42all months
CLRP:R3PJM BGE OFF_PEAK LMP May35.3935.3935.3935.39+0.02+0.06%set 17:42all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec49.049.049.049.0-0.4-0.82%set 19:13all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May40.9540.9540.9540.95+0.02+0.05%set 17:42all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec29.4529.4529.4529.45+0.15+0.51%set 19:13all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec40.5040.5040.5040.50-0.26-0.64%set 17:41all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec40.5040.5040.5040.50-0.25-0.62%set 17:41all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May29.4729.4729.4729.47+0.02+0.07%set 17:42all months
CLRP:F5PJM PPL OFF_PEAK LMP May27.9327.9327.9327.93+0.02+0.07%set 17:42all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov37.7637.7637.7637.76-0.31-0.82%set 17:42all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.803720.803720.803720.80372-0.00132-0.16%set 17:23all months
CLRP:RLRBOB CALENDAR Nov2.06472.06472.06472.0647-0.0003-0.01%set 15:05all months
NYMEX:RLXRBOB CALENDAR Nov2.06472.06472.06472.0647-0.0003-0.01%set 15:05all months
NYMEX:RMRBOB CRACK Dec10.410.410.410.4+1.3+12.50%set 16:16all months
NYMEX:RBRBOB GASOLINE Jan2.00362.02881.99432.0019-0.0104-0.52%09:27all months
NYMEX:RBRBOB GASOLINE Jan2.01232.01232.01232.0123-0.0094-0.47%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Dec5.9725.9725.9725.972+0.976+16.34%set 17:00all months
NYMEX:SESINGAPORE 380CST FUEL OIL Dec436.571436.571436.571436.571-9.548-2.19%set 17:00all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Nov457.888457.888457.888457.888-1.261-0.28%set 17:00all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec34.7834.7834.7834.78-1.57-4.51%set 17:00all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.421.421.421.42-0.13-9.15%set 17:00all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb667667667667+2+0.30%set 17:04all months
NYMEX:PFVENTURA BASIS Oct-0.062-0.062-0.062-0.0620.0000.00%set 17:35all months
NYMEX:PFVENTURA BASIS Oct-0.062-0.062-0.062-0.0620.0000.00%set 17:35all months
NYMEX:NWWAHA BASIS Dec-0.092-0.092-0.092-0.092-0.1340.00%set 17:35all months
NYMEX:NWWAHA BASIS Dec-0.092-0.092-0.092-0.092-0.1340.00%set 17:35all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov196.75197.00196.75197.80-0.20-0.10%set 14:15all months
CME:CSCCHEESE-CASH SETTLED Jan1.7331.7331.7201.720-0.007-0.41%set 14:16all months
NYBOT:CCCOCOA Mar2827286928212857+33+1.17%09:28all months
NYBOT:KCCOFFEE Mar195.10196.00191.70192.65-2.40-1.22%09:27all months
NYBOT:CTCOTTON #2 Mar59.2159.6059.1159.54+0.23+0.39%09:27all months
CME:DYDRY WHEY Jan54.054.054.054.0-0.4-0.74%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Jan333.7333.7328.2330.0-5.9-1.80%set 14:20all months
CME:LBLUMBER (RANDOM LENGTH) Jan332.0332.0332.0330.0-4.7-1.42%set 14:20all months
CME:DCMILK CLASS III Dec18.3918.3918.3318.33-0.05-0.27%09:26all months
CME:GDKMILK CLASS IV Nov18.4518.4518.3518.350.000.00%set 14:13all months
CME:GNFNONFAT DRY MILK Dec136.500136.500136.025137.5000.0000.00%set 14:16all months
NYBOT:OJORANGE JUICE-A Jan147.95149.15146.85147.45-0.50-0.34%09:27all months
NYBOT:SBSUGAR #11-WORLD Mar16.0016.0815.9616.000.000.00%09:27all months
NYBOT:SFSUGAR #16 Mar24.9524.9524.9524.95+0.41+1.67%set 09:14all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar387.00391.00386.50389.00+1.75+0.45%08:44all months
CBOT:CCORN Mar383.00387.25381.25387.25+7.00+1.81%set 14:30all months
CBOT:CCSCORN (CAL. SWAP) Dec3.73003.73003.73003.7300+0.0125+0.34%set 17:04all months
CBOT:XCCORN (MINI) Mar-30.00-30.00-30.00-30.00+0.750.00%set 15:27all months
MGEX:MWEHARD RED SPRING WHEAT Mar599.00606.25599.00605.00+4.25+0.71%08:44all months
KCBT:KEHARD RED WINTER WHEAT Mar619.00626.50618.25625.00+6.00+0.97%08:28all months
CBOT:ZOOATS Mar312.00313.00298.25309.00-3.00-0.97%set 14:30all months
CBOT:OOATS Mar309309309309-3-0.97%set 14:30all months
CBOT:RRROUGH RICE Jan12.59012.50012.370-0.075-0.61%set 14:30all months
CBOT:ZRROUGH RICE Jan12.35512.35512.31512.370-0.055-0.45%set 17:15all months
CBOT:YKSOYBEAN (MINI) Jan1022.001032.001020.001051.00+17.25+1.65%set 15:00all months
CBOT:XKSOYBEAN (MINI) Jan1048.6251054.5001045.2501048.000-3.000-0.29%08:42all months
CBOT:ZMSOYBEAN MEAL Jan374.8378.5373.6374.80.00.00%08:42all months
CBOT:SMSOYBEAN MEAL Jan357.0360.5357.0374.8+12.2+3.27%set 14:30all months
CBOT:BOSOYBEAN OIL Jan33.5033.7533.5533.59+0.23+0.68%set 14:30all months
CBOT:ZLSOYBEAN OIL Jan33.6133.7333.3833.590.000.00%08:44all months
CBOT:ZSSOYBEANS Jan1049.251054.751045.001048.50-2.50-0.24%08:44all months
CBOT:SSOYBEANS Jan1048.001052.001046.001051.00+17.25+1.64%set 14:30all months
CBOT:ZWWHEAT Mar558.50565.50557.75562.50+4.75+0.85%08:44all months
CBOT:WWHEAT Mar562.00562.00562.00557.75+8.25+1.48%set 14:30all months
CBOT:XWWHEAT (MINI) Mar555.625565.625555.625562.250+4.500+0.81%07:02all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec117.3117.6117.2117.4+0.3+0.26%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec17807178471778417800-8-0.04%09:28all months
CBOT:ZDDJ INDUSTRIAL AVG Dec17818178461779617795-13-0.07%07:59all months
CBOT:DJDJ INDUSTRIAL AVG Dec17780178201776517808+16+0.09%set 16:16all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec192.600192.600192.600192.600+0.175+0.09%set 16:14all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1842.91845.71836.61843.4+2.4+0.13%set 16:14all months
CME:NDNASDAQ 100 INDEX Dec4300.004304.004291.504293.75+1.25+0.03%09:13all months
CME:NDNASDAQ 100 INDEX Dec4292.04304.54280.04292.5+10.5+0.24%set 16:21all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4294.004304.254290.754293.25+0.75+0.02%09:28all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec17420174551735517365-65-0.37%09:27all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec17430174301743017430-75-0.43%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec17400174451733517345-60-0.34%09:28all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1151.51152.31146.51149.3+0.2+0.02%set 16:23all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec970.5970.7967.7969.10.00.00%set 16:23all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1029.21029.71025.61027.7-1.3-0.13%set 16:23all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1186.21189.81184.01185.4-0.3-0.03%09:28all months
CME:SPS&P 500 INDEX Dec2068.22072.42065.42066.6-1.0-0.05%09:12all months
CME:SPS&P 500 INDEX Dec2070.52072.52063.02067.6+0.10.00%set 16:21all months
CME:ESS&P 500 INDEX (E-MINI) Dec2068.252072.752065.252066.75-0.75-0.04%09:28all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec484.1485.6483.5484.9+0.9+0.19%set 16:04all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec572.9574.1571.4573.6+1.8+0.31%set 16:04all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec420.0420.4418.5419.1+0.9+0.21%set 16:04all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec455.5455.6452.5455.3+0.3+0.07%set 16:04all months
CME:GIS&P GSCI Dec516.60516.60515.00514.25-2.25-0.44%09:19all months
CME:GDS&P GSCI Dec523.55524.35518.90516.50-4.50-0.87%set 15:06all months
CME:GIES&P GSCI EXCESS RETURN Dec439.500440.000388.610-3.874-1.00%set 14:46all months
CME:MDS&P MIDCAP 400 INDEX Dec1453.51453.51453.51453.5+0.5+0.03%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51453.5+0.5+0.03%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1453.51457.01452.21452.6-0.9-0.06%09:19all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.702599.702599.702599.7025+0.0150+0.02%set 15:14all months
CME:GLB1 MONTH EURODOLLAR Aug99.667599.667599.650099.7025+0.0150+0.02%set 15:14all months
CBOT:TY10 YEAR T-NOTES Mar126.484375126.484375126.484375126.484375+0.390625+0.31%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Mar126.484375126.718750126.453125126.656250+0.171875+0.14%09:27all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec105.50000105.65625105.50000105.59375+0.15625+0.15%09:25all months
CBOT:ZT2 YEAR T-NOTES Mar109.484375109.523438109.476563109.515625+0.015625+0.01%09:28all months
CBOT:TU2 YEAR T-NOTES Mar109.500000109.500000109.500000109.500000+0.046875+0.04%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Mar119.140625119.250000119.101563119.218750+0.070313+0.06%09:28all months
CME:GEEURODOLLAR Mar99.74099.74099.73599.7400.0000.00%09:26all months
CME:EDEURODOLLAR Mar99.74599.74599.73599.740+0.005+0.01%set 15:05all months
CBOT:ZQFED FUNDS 30 DAY May99.85599.85599.85599.8550.0000.00%set 17:08all months
CBOT:ZBT-BONDS Mar141.53125142.00000141.50000141.84375+0.31250+0.22%09:28all months
CBOT:UST-BONDS Mar141.53125141.53125141.53125141.53125+0.90625+0.64%set 15:01all months
CBOT:UBULTRA T-BONDS Mar159.1875159.9375159.1250159.6875+0.5000+0.31%09:28all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan230.600232.175230.600231.375-1.975-0.85%set 14:10all months
CME:GFFEEDER CATTLE Jan231.575231.850231.025231.575+0.200+0.09%09:27all months
CME:LHLEAN HOGS Feb91.20091.20089.35089.825-0.675-0.75%set 14:10all months
CME:HELEAN HOGS Feb89.62589.70089.35089.600-0.225-0.25%09:27all months
CME:LCLIVE CATTLE Feb169.650170.750169.600171.025+1.000+0.58%set 14:10all months
CME:LELIVE CATTLE Feb170.700170.900170.575170.800-0.225-0.13%09:26all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar16.67216.71816.58216.620+0.009+0.05%09:28all months
NYMEX:HGCOPPER Mar2.96152.97652.93502.9590-0.0185-0.62%09:28all months
NYMEX:HGCOPPER Mar3.05203.05453.04002.9775-0.0285-0.95%set 13:19all months
NYMEX:GCGOLD Feb1201.61201.61194.61198.9+1.1+0.09%09:28all months
NYMEX:GCGOLD Feb1197.81197.81197.81197.8+1.2+0.10%set 13:40all months
NYMEX:PAPALLADIUM Mar795.25805.00791.60800.80+3.95+0.50%09:27all months
NYMEX:PAPALLADIUM Mar796.85796.85796.85796.85+5.20+0.65%set 13:16all months
NYMEX:PLPLATINUM Jan1224.31228.01219.01224.0-0.5-0.04%09:27all months
NYMEX:PLPLATINUM Jan1224.51224.51224.51224.5+17.0+1.39%set 13:17all months
NYMEX:SISILVER Mar16.71516.71516.56016.600-0.011-0.07%09:28all months
NYMEX:SISILVER Mar16.61116.61116.61116.611+0.176+1.06%set 13:40all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec295.5296.9295.1296.0+0.5+0.17%set 16:02all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.