S&P 500
1972.18
-16.69 -0.85%
Dow Indu
16528.03
-114.98 -0.70%
Nasdaq
4776.33
-51.99 -1.09%
Crude Oil
48.33
-0.87 -1.81%
Gold
1142.075
+2.225 +0.20%
Euro
1.128680
+0.003530 +0.31%
US Dollar
95.546
-0.380 -0.49%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Sep95.89095.89095.21095.565-0.289-0.30%05:50all months
CME:6AAUSTRALIAN $ Sep0.71090.71500.70610.7072-0.0046-0.65%05:50all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Sep0.93810.93810.93810.9381-0.0082-0.87%set 15:53all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep86.1486.2684.5384.53-1.67-1.94%05:37all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.10871.10871.10871.1236+0.0151+1.35%set 15:53all months
CME:6LBRAZILIAN REAL Dec0.26780.26780.26740.2674-0.0033-1.23%set 15:16all months
CME:6BBRITISH POUND Sep1.53431.54071.53081.5344-0.0004-0.03%05:50all months
NYBOT:MPBRITISH POUND/$ (SMALL) Sep1.57181.57181.55131.5348-0.0042-0.27%set 15:53all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep186.71186.71186.71185.86-0.90-0.48%set 15:53all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.484201.484201.483251.48190+0.00040+0.03%set 15:53all months
CME:6CCANADIAN $ Sep0.76140.76190.75570.7594+0.0006+0.08%05:50all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.822750.822750.822750.75880+0.00210+0.28%set 15:53all months
NYBOT:VCCZECH KORUNA Sep24.100024.100024.100024.0570-0.1095-0.45%set 15:53all months
CME:M6AE-MICRO AUD/USD Sep0.71070.71510.70610.7073-0.0045-0.63%05:48all months
CME:MCDE-MICRO CAD/USD Sep0.76110.76180.75560.7595+0.0007+0.09%05:50all months
CME:M6EE-MICRO EUR/USD Sep1.12131.13341.12111.1265+0.0026+0.23%05:50all months
CME:M6BE-MICRO GBP/USD Sep1.53451.54051.53091.5342-0.0006-0.04%05:45all months
CME:MJYE-MICRO JPY/USD Sep0.0082490.0083660.0082490.008351+0.000093+1.13%05:44all months
CME:6EEURO FX Sep1.12101.13351.12101.1265+0.0026+0.23%05:50all months
CME:E7EURO FX (E-MINI) Sep1.12141.13341.12131.1265+0.0026+0.23%05:50all months
NYBOT:KEOEURO/$ (NEW) Sep1.126051.126051.118601.12390+0.00295+0.26%set 15:53all months
CME:EADEURO/AUSTRALIAN $ Sep1.57581.58291.57581.5790+0.0162+1.03%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.578051.578101.578051.57900+0.01620+1.03%set 15:53all months
CME:RPEURO/BRITISH POUND Sep0.730500.737500.730500.73405+0.00175+0.24%05:49all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.732400.732400.732400.73230+0.00555+0.76%set 15:53all months
CME:ECDEURO/CANADIAN $ Sep1.49061.49061.48581.4858+0.0046+0.31%set 05:44all months
NYBOT:EZEURO/CZECH KORUNA Sep27.003527.003526.997027.0375+0.0075+0.03%set 15:53all months
NYBOT:HREURO/HUNGARIAN FORINT Sep310.770312.695310.770313.915-0.490-0.16%set 15:53all months
CME:RYEURO/JAPANESE YEN Sep135.86136.22134.87134.94-1.16-0.85%05:46all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep136.155136.155136.020136.100+0.370+0.27%set 15:53all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.3169.3329.3169.324+0.042+0.45%set 15:53all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.525259.528509.500009.47500+0.01550+0.16%set 15:53all months
CME:RFEURO/SWISS FRANC Sep1.08361.08591.08241.0844-0.0008-0.07%05:47all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.08521.08521.08521.0852+0.0085+0.78%set 15:53all months
NYBOT:VUHUNGARIAN FORINT Sep280.875280.875280.875279.300-1.805-0.64%set 15:53all months
CME:SIRINR/USD STANDARD Sep149.87150.23149.63149.82+0.07+0.05%05:45all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.2552950.2552950.2551750.254760+0.000220+0.09%set 15:53all months
CME:6JJAPANESE YEN Sep0.0082480.0083660.0082470.008346+0.000088+1.07%05:50all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0082530.0083660.0082500.008347+0.000089+1.08%05:48all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0080590.0080650.0080590.008258+0.000017+0.21%set 15:53all months
CME:6MMEXICAN PESO Sep0.059650.059700.059100.05917-0.00060-1.01%05:50all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1147.01147.01147.01147.0-1.9-0.17%set 16:07all months
CME:6NNEW ZEALAND $ Sep0.63370.63830.63110.6333-0.0002-0.03%05:50all months
NYBOT:ZJNEW ZEALAND $/YEN Sep75.67075.76075.67075.760-0.955-1.24%set 05:38all months
NYBOT:NTNORWEGIAN KRONE Sep8.307208.307208.285008.29600-0.00275-0.03%set 15:53all months
CME:NOKNORWEGIAN KRONE Sep0.122620.122620.120580.12054+0.00004+0.03%set 15:20all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.236670.236830.236300.23592-0.00124-0.53%set 15:53all months
NYBOT:KRURUBLE-$ Mar0.015430.015430.015430.015430.000000.00%set 15:53all months
CME:6RRUSSIAN RUBLE Sep0.0154200.0154200.0151450.015290-0.000220-1.42%05:42all months
CME:6ZSOUTH AFRICAN RAND Sep0.0749000.0753750.0747000.075200+0.000250+0.33%set 15:21all months
NYBOT:ZRSOUTH AFRICAN RAND Sep13.2955013.3690013.2887513.36800+0.07025+0.53%set 05:39all months
NYBOT:KXSWEDISH KRONA Sep8.312008.312008.257008.43030-0.02705-0.32%set 15:53all months
CME:SEKSWEDISH KRONA Sep0.118510.118510.118510.11862+0.00038+0.32%set 15:25all months
CME:6SSWISS FRANC Sep1.03471.04541.03431.0390+0.0033+0.32%05:50all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep125.840125.840125.325125.420-0.640-0.51%set 15:53all months
CME:CNHUSD/OFFSHORE RMB Jun6.72726.72726.70006.5959-0.0227-0.34%set 15:18all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Aug-12.691-12.691-12.691-12.691-0.1950.00%set 16:28all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-14.248-14.248-14.248-14.248-0.2940.00%set 16:28all months
NYMEX:NENANR OKLAHOMA BASIS Sep-0.21-0.21-0.21-0.21+0.010.00%set 17:42all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec3.653.653.653.65+0.22+6.47%set 17:10all months
NYMEX:CYBRENT CALENDAR Aug48.2148.2148.2148.21+0.19+0.39%set 15:11all months
CLRP:FYBRENT DATED FRONTLINE Oct-1.37-1.37-1.37-1.370.000.00%set 16:28all months
CLRP:FYBRENT DATED FRONTLINE Nov-1.34-1.34-1.34-1.340.000.00%set 16:28all months
CLRP:FYBRENT DATED FRONTLINE Dec-1.23-1.23-1.23-1.230.000.00%set 16:28all months
NYMEX:CUCHICAGO ETHANOL Sep1.43201.43201.42751.4520+0.0075+0.52%set 15:48all months
CLRP:MTFCOAL (API 2) CIF ARA Jan53.153.153.153.10.00.00%set 11:14all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep53.853.853.853.80.00.00%set 11:14all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Sep-0.202-0.202-0.202-0.202+0.0140.00%set 18:49all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.098-0.098-0.098-0.098-0.0020.00%set 17:42all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.098-0.098-0.098-0.098-0.0020.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.055-0.055-0.055-0.0550.0000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.06-0.06-0.06-0.060.000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.06-0.06-0.06-0.060.000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.058-0.058-0.058-0.0580.0000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.065-0.065-0.065-0.065+0.0010.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.055-0.055-0.055-0.0550.0000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.06-0.06-0.06-0.060.000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.06-0.06-0.06-0.060.000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.058-0.058-0.058-0.0580.0000.00%set 17:42all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.065-0.065-0.065-0.065+0.0010.00%set 17:42all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.07-0.07-0.07-0.070.000.00%set 17:42all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.452500.452500.452500.45250+0.01687+3.73%set 17:26all months
NYMEX:CLCRUDE OIL Oct48.1048.3747.0248.33-0.87-1.81%05:50all months
NYMEX:QMCRUDE OIL (E-MINI) Oct48.15048.37547.02548.325-0.875-1.82%05:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec54.2754.6953.3754.69-1.11-2.03%05:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec55.8055.8055.8055.80+4.13+7.40%set 15:11all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Nov-14.35-14.35-14.35-14.350.000.00%set 17:17all months
NYMEX:DBLCRUDE OIL DUBAI (MINI) Oct53.28153.28153.28153.281+4.090+7.68%set 16:28all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug47.69147.69147.69147.691-0.058-0.12%set 16:28all months
NYMEX:WSCRUDE OIL FINANCIAL Dec50.7750.7750.7750.77+3.91+7.70%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Dec50.7750.7750.7750.77+3.91+7.70%set 14:30all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.130.130.130.130.000.00%set 16:48all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct50.2450.2450.2450.24+3.94+7.84%set 15:30all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec61.7461.7461.7461.74+3.50+5.67%set 15:11all months
NYMEX:PGDOMINION APPALACHIA Nov-1.140-1.140-1.140-1.140-0.0040.00%set 17:42all months
CLRP:QXEASTERN RAIL CSX COAL Oct43.9043.9043.9043.90+0.02+0.05%set 15:37all months
CLRP:QXEASTERN RAIL CSX COAL Nov44.3544.3544.3544.35+0.07+0.16%set 15:37all months
CLRP:QXEASTERN RAIL CSX COAL Dec45.2545.2545.2545.25+0.35+0.77%set 15:37all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec2.78072.78072.78072.7807+0.1078+3.88%set 17:10all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.134-0.134-0.134-0.134+0.0060.00%set 17:42all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Sep20.8720.8720.8720.87-0.47-2.25%set 17:44all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Oct28.4228.4228.4228.42-0.25-0.88%set 17:44all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Dec27.0527.0527.0527.05-0.28-1.04%set 17:44all months
CLRP:O1ERCOT WEST ZONE MCPE 5 MW OFF PEAK Aug22.0922.0922.0922.09-0.82-3.71%set 17:44all months
CBOT:EHETHANOL Oct1.4491.4491.4441.444-0.004-0.28%04:13all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Aug582.1582.1582.1582.10.00.00%set 16:32all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Sep259.815259.815259.815259.815+22.750+8.76%set 16:28all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Sep259.815259.815259.815259.815+22.750+8.76%set 16:29all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Aug-0.275-0.275-0.275-0.2750.0000.00%set 16:28all months
NYMEX:ENEURO NAPHTHA CRACK Sep-4.183-4.183-4.183-4.183-0.5150.00%set 16:28all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Sep275.690275.690275.690275.690+20.938+7.59%set 16:29all months
CLRP:UBEUROPEAN DATED BRENT Nov54.8954.8954.8954.89+4.13+7.52%set 16:29all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug14.01314.01314.01314.013-0.142-1.01%set 16:28all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug403.375403.375403.375403.3750.0000.00%set 16:29all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Sep564.126564.126564.126564.126+38.951+6.90%set 16:29all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Oct-7.26-7.26-7.26-7.26+0.610.00%set 17:09all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Nov-7.05-7.05-7.05-7.05+0.690.00%set 17:09all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Dec-6.81-6.81-6.81-6.81+0.770.00%set 17:09all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Oct-14.025-14.025-14.025-14.025-0.3300.00%set 17:09all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Aug-0.328-0.328-0.328-0.328+0.2070.00%set 17:09all months
CLRP:MFGC #6 FUEL OIL 3%S Dec42.6242.6242.6242.62+3.80+8.92%set 17:09all months
NYMEX:MFBGC #6 FUEL OIL 3%S Dec42.6242.6242.6242.62+3.80+8.92%set 17:09all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Dec-0.1625-0.1625-0.1625-0.1625+0.01250.00%set 17:08all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Sep-0.165-0.165-0.165-0.165-0.0100.00%set 17:08all months
CLRP:LYGC ULSD (PLATTS) Oct1.63741.63741.63741.6374+0.1057+6.46%set 17:08all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jul18.3518.3518.3518.35+1.08+5.89%set 17:08all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug18.7318.7318.7318.73+1.11+5.93%set 17:08all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep19.0519.0519.0519.05+1.16+6.09%set 17:08all months
NYMEX:RVGC UNL 87 VS RBOB Sep-0.015-0.015-0.015-0.015-0.0050.00%set 17:08all months
CLRP:GSGC UNL87 (PLATTS) CALENDAR Aug1.65991.65991.65991.6599+0.0050+0.30%set 17:08all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.02750.02750.02750.0275+0.0050+18.18%set 17:08all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Oct0.01000.01000.01000.0100+0.0125+125.00%set 17:08all months
NYMEX:HBHENRY HUB BASIS Sep0.0020.0020.0020.002-0.003-150.00%set 17:42all months
NYMEX:HBHENRY HUB BASIS Sep0.0020.0020.0020.002-0.003-150.00%set 17:42all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.6892.6892.6892.689-0.026-0.97%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.6892.6892.6892.689-0.026-0.97%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.1723.1723.016-0.032-1.06%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.0163.0163.0163.016-0.032-1.06%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.7092.7162.6992.689-0.026-0.97%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.9703.9703.9702.689-0.026-0.97%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Oct2.6892.6892.6892.689-0.026-0.97%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.078-0.078-0.078-0.078-0.0020.00%set 17:42all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.078-0.078-0.078-0.078-0.0020.00%set 17:42all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Sep30.3730.3730.3730.37+0.02+0.07%set 19:02all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Sep39.7539.7539.7539.75+0.07+0.18%set 17:52all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep-1.271-1.271-1.271-1.271-0.4690.00%set 16:29all months
CLRP:JSL.A. JET OPIS VS NY ULSD Sep-0.0700-0.0700-0.0700-0.0700-0.00250.00%set 17:10all months
CLRP:YXMARS (ARGUS) V WTI Sep-0.45-0.45-0.45-0.45-0.150.00%set 17:10all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Oct-0.43-0.43-0.43-0.43-0.130.00%set 17:10all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) May37.4537.4537.4537.45+0.15+0.40%set 19:29all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan35.135.135.135.10.00.00%set 17:45all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec35.7435.7435.7435.74-0.12-0.34%set 17:45all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Dec35.7535.7535.7535.75-0.10-0.28%set 19:29all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan34.534.534.534.50.00.00%set 17:45all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.3228.3228.3228.320.000.00%set 17:45all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.9330.9330.9330.93+0.03+0.10%set 17:45all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar41.3241.3241.3241.320.000.00%set 17:45all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug43.1443.1443.1443.140.000.00%set 17:45all months
CLRP:C0MONT BELVIEU ETHANE Sep0.188130.188130.188130.18813-0.00062-0.33%set 17:26all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.255000.255000.255000.25500-0.00125-0.49%set 17:35all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.550000.550000.550000.47750+0.02812+5.89%set 17:26all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.477500.477500.477500.47750+0.02812+5.89%set 17:26all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Sep1.026251.026251.026251.02625+0.08062+7.86%set 17:26all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.598130.598130.598130.59813+0.03750+6.27%set 17:26all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.585000.585000.585000.58500+0.03875+6.62%set 17:26all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Aug0.514730.514730.514730.51473+0.00094+0.18%set 17:26all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Aug22.1822.1822.1822.18-0.26-1.17%set 17:59all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Nov35.7435.7435.7435.74-0.15-0.42%set 17:59all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Oct34.0934.0934.0934.09-0.35-1.03%set 17:57all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Dec35.7435.7435.7435.74-0.12-0.34%set 17:57all months
NYMEX:NGNATURAL GAS Oct2.6862.6982.6782.698+0.009+0.33%05:50all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.6902.7102.6752.695+0.010+0.37%set 17:49all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Aug23.8323.8323.8323.83+0.55+2.31%set 17:48all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Sep24.7524.7524.7524.75-0.10-0.40%set 17:52all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Sep24.7524.7524.7524.75-0.08-0.32%set 17:52all months
CLRP:P8NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) Aug23.6023.6023.6023.60+0.53+2.25%set 17:48all months
CLRP:U3NEPOOL NEW HAMP 5 MW DAY AHEAD(OFF PEAK) Aug23.8923.8923.8923.89+0.57+2.39%set 17:48all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug23.6423.6423.6423.64+0.51+2.16%set 17:48all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Oct43.0543.0543.0543.05+0.50+1.16%set 17:48all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Sep23.623.623.623.6-1.4-5.93%set 17:48all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Sep39.2539.2539.2539.25-0.75-1.91%set 17:48all months
CLRP:EZNEW YORK ETHANOL Sep1.53701.53701.53701.5370+0.0075+0.49%set 15:48all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.67221.67531.63501.6685-0.0327-1.95%05:50all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.82602.82602.82601.7012+0.1101+6.47%set 14:30all months
NYMEX:NLNGPL MIDCONTINENT BASIS Sep-0.108-0.108-0.108-0.108+0.0020.00%set 17:42all months
NYMEX:NLNGPL MIDCONTINENT BASIS Sep-0.108-0.108-0.108-0.108+0.0020.00%set 17:42all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.050-0.050-0.050-0.050-0.0030.00%set 17:42all months
NYMEX:PDNGPL TEXOK BASIS Sep-0.050-0.050-0.050-0.050-0.0030.00%set 17:42all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.1110.1110.1110.111-0.015-13.51%set 17:42all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.1110.1110.1110.111-0.015-13.51%set 17:42all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec0.9630.9630.9630.963+0.003+0.31%set 17:09all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Aug1.2141.2141.2141.214+0.042+3.46%set 17:09all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Sep-0.0950-0.0950-0.0950-0.0950+0.00250.00%set 17:10all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Jan-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:10all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Oct42.6342.6342.6342.63+3.80+8.91%set 17:09all months
CLRP:HOBNYH ULSD BRENT CRACK Dec16.69616.69616.69616.696+0.603+3.61%set 16:20all months
CLRP:HKNYH ULSD CRACK Jun20.0620.0620.0620.06+1.02+5.08%set 16:20all months
CLRP:MPNYH ULSD FINANCIAL Sep1.70121.70121.70121.7012+0.1101+6.47%set 15:30all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.70121.70121.70121.7012+0.1101+6.47%set 15:30all months
CLRP:AKANYISO A Mar46.046.046.046.0-0.1-0.22%set 17:44all months
CLRP:KANYISO A Mar46.046.046.046.0-0.1-0.22%set 17:44all months
CLRP:KJNYISO J Aug38.8638.8638.8638.86+0.73+1.88%set 17:44all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jan44.8044.8044.8044.80-0.05-0.11%set 19:29all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct38.2538.2538.2538.25+0.05+0.13%set 17:45all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Dec44.7044.7044.7044.70+0.45+1.01%set 19:28all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jan47.1647.1647.1647.16-0.26-0.55%set 17:48all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul22.7622.7622.7622.76+0.03+0.13%set 17:48all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Nov33.7533.7533.7533.75+0.25+0.74%set 19:29all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar60.6060.6060.6060.60+0.35+0.58%set 17:33all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug44.1044.1044.1044.10-0.05-0.11%set 19:29all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Sep24.4724.4724.4724.47-0.23-0.94%set 17:52all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan57.0357.0357.0357.03+0.32+0.56%set 17:45all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.5425.5425.5425.54+0.10+0.39%set 17:45all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jan57.0557.0557.0557.05+0.35+0.61%set 19:28all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.5525.5525.5525.55+0.10+0.39%set 19:28all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan77.4477.4477.4477.44+1.13+1.46%set 17:48all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jan34.9534.9534.9534.95-0.85-2.43%set 19:28all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jan34.9634.9634.9634.96-0.86-2.46%set 17:57all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Sep30.3730.3730.3730.370.000.00%set 17:57all months
NYMEX:PHPANHANDLE BASIS Sep-0.250-0.250-0.250-0.250+0.0090.00%set 17:42all months
NYMEX:PHPANHANDLE BASIS Sep-0.250-0.250-0.250-0.250+0.0090.00%set 17:42all months
NYMEX:PMPERMIAN BASIS Oct-0.142-0.142-0.142-0.142+0.0090.00%set 17:42all months
CLRP:PMPERMIAN BASIS Oct-0.142-0.142-0.142-0.142+0.0090.00%set 17:42all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Sep0.26250.26250.26250.26250.00000.00%set 17:35all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Sep0.26250.26250.26250.26250.00000.00%set 17:35all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Nov28.1528.1528.1528.150.000.00%set 19:29all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Sep37.1737.1737.1737.17-1.43-3.85%set 17:45all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Sep37.1737.1737.1737.17-1.43-3.85%set 17:45all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan51.0951.0951.0951.09-0.24-0.47%set 17:48all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Sep38.738.738.738.7+0.1+0.26%set 17:52all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Sep38.738.738.738.7+0.1+0.26%set 17:52all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan48.3948.3948.3948.39-0.24-0.50%set 17:48all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul28.1728.1728.1728.17+0.01+0.04%set 17:48all months
CLRP:R3PJM BGE OFF_PEAK LMP Dec30.8730.8730.8730.87+0.06+0.19%set 17:48all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Aug22.8522.8522.8522.85-0.02-0.09%set 17:45all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Aug45.545.545.545.50.00.00%set 17:32all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep40.2340.2340.2340.23-1.72-4.28%set 17:32all months
CLRP:F2PJM JCPL OFF_PEAK LMP Aug21.6421.6421.6421.64-0.78-3.60%set 17:48all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov22.722.722.722.70.00.00%set 19:29all months
NYMEX:B3PJM NI HUB 5 MW RT (PEAK) Jun36.4536.4536.4536.450.000.00%set 17:45all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.4536.4536.4536.450.000.00%set 17:45all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Sep20.6520.6520.6520.650.000.00%set 17:52all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Sep34.7534.7534.7534.75+0.10+0.29%set 17:52all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP Aug21.0421.0421.0421.04-0.73-3.47%set 17:48all months
CLRP:F5PJM PPL OFF_PEAK LMP Aug20.9520.9520.9520.95-0.71-3.39%set 17:48all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan49.1049.1049.1049.10-0.25-0.51%set 19:29all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Aug46.3246.3246.3246.32-0.21-0.45%set 17:34all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan48.4548.4548.4548.45-0.04-0.08%set 17:45all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan48.4548.4548.4548.45-0.05-0.10%set 17:45all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar43.8543.8543.8543.850.000.00%set 19:29all months
NYMEX:J4PJM WESTERN PEAK LMP Mar43.8443.8443.8443.84+0.01+0.02%set 17:45all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Dec0.477500.477500.477500.47750+0.02812+5.89%set 17:26all months
NYMEX:RLXRBOB CALENDAR Aug1.60361.60361.60361.6036+0.0056+0.35%set 19:06all months
CLRP:RLRBOB CALENDAR Aug1.60361.60361.60361.6036+0.0056+0.35%set 15:30all months
NYMEX:RMRBOB CRACK Jun17.9717.9717.9717.97+0.53+2.95%set 16:20all months
NYMEX:RTRBOB FINANCIAL Oct1.49911.49911.49911.4991+0.1020+6.80%set 14:31all months
NYMEX:RTRBOB FINANCIAL Oct1.49911.49911.49911.4991+0.1020+6.80%set 14:31all months
NYMEX:RBRBOB GASOLINE Oct1.46331.47451.43561.4647-0.0344-2.34%05:50all months
NYMEX:RBRBOB GASOLINE Oct1.49911.49911.49911.4991+0.1020+6.80%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Aug19.13819.13819.13819.138+0.040+0.21%set 16:29all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Aug-0.0279-0.0279-0.0279-0.0279+0.00560.00%set 16:29all months
NYMEX:NJSAN JUAN BASIS Oct-0.152-0.152-0.152-0.152+0.0070.00%set 17:42all months
NYMEX:SESINGAPORE 380CST FUEL OIL Sep271.390271.390271.390271.390+21.288+7.84%set 16:29all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Aug239.130239.130239.130239.130+0.796+0.33%set 16:29all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep11.5811.5811.5811.58-1.46-12.61%set 16:28all months
CLRP:SGSINGAPORE GAS OIL Aug57.11657.11657.11657.116-0.046-0.08%set 16:29all months
CLRP:KSSINGAPORE JET KEROSENE Sep61.85061.85061.85061.850+1.247+2.02%set 16:29all months
CLRP:1NSINGAPORE MOGAS 92 UNL Sep63.97263.97263.97263.972+4.219+6.60%set 16:28all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Aug13.74113.74113.74113.741-0.229-1.67%set 16:28all months
NYMEX:SZNSONAT BASIS Oct-0.031-0.031-0.031-0.0310.0000.00%set 17:42all months
NYMEX:SZNSONAT BASIS Dec-0.006-0.006-0.006-0.006+0.0030.00%set 17:42all months
NYMEX:SZNSONAT BASIS Jan-0.011-0.011-0.011-0.011+0.0010.00%set 17:42all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Oct-0.031-0.031-0.031-0.0310.0000.00%set 17:42all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Dec-0.006-0.006-0.006-0.006+0.0030.00%set 17:42all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Jan-0.011-0.011-0.011-0.011+0.0010.00%set 17:42all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.130-0.130-0.130-0.130-0.0060.00%set 17:42all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.138-0.138-0.138-0.138-0.0010.00%set 17:42all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.149-0.149-0.149-0.1490.0000.00%set 18:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.136-0.136-0.136-0.136-0.0010.00%set 18:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.138-0.138-0.138-0.138+0.0050.00%set 17:42all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.156-0.156-0.156-0.156+0.0040.00%set 17:42all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.104-0.104-0.104-0.104+0.0010.00%set 18:46all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.452-0.452-0.452-0.452-0.0260.00%set 17:42all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Nov-0.076-0.076-0.076-0.076-0.0060.00%set 17:42all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct0.0050.0050.0050.0050.0000.00%set 17:42all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0656-0.0656-0.0656-0.0656+0.00100.00%set 17:08all months
NYMEX:UXURANIUM U308 Nov36.9536.9536.9536.950.000.00%set 17:41all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Aug494.25494.25494.25494.25+1.00+0.20%set 17:03all months
NYMEX:PFVENTURA BASIS Dec0.2330.2330.2330.233+0.031+13.30%set 17:42all months
NYMEX:PFVENTURA BASIS Dec0.2330.2330.2330.233+0.031+13.30%set 17:42all months
NYMEX:NWWAHA BASIS Sep-0.095-0.095-0.095-0.095+0.0030.00%set 17:42all months
NYMEX:NWWAHA BASIS Sep-0.095-0.095-0.095-0.095+0.0030.00%set 17:42all months
NYMEX:QPWESTERN RAIL PRB COAL Oct10.3710.3710.3710.370.000.00%set 15:37all months
NYMEX:QPWESTERN RAIL PRB COAL Nov10.4410.4410.4410.44-0.03-0.29%set 15:37all months
NYMEX:QPWESTERN RAIL PRB COAL Dec10.6510.6510.6510.65+0.03+0.28%set 15:37all months
NYMEX:BKWTI BRENT CALENDAR Feb-5.38-5.38-5.38-5.38-0.150.00%set 16:20all months
NYMEX:CSXWTI FINANCIAL Oct50.2450.2450.2450.24+3.94+7.84%set 18:49all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug1.811.811.811.810.000.00%set 17:10all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Oct2.332.332.332.33+0.11+4.89%set 17:10all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Oct233.975234.000228.000229.000+1.500+0.66%set 14:16all months
CME:CSCCHEESE-CASH SETTLED Aug1.7371.7391.7371.7380.0000.00%set 14:17all months
NYBOT:CCCOCOA Dec3110312331053121+22+0.71%05:50all months
NYBOT:KCCOFFEE Dec124.25124.45123.55124.20-0.10-0.08%05:48all months
NYBOT:CTCOTTON #2 Dec62.9663.1862.7162.98-0.02-0.03%05:49all months
CME:DYDRY WHEY Sep28.97528.97528.97528.7500.0000.00%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Nov222.6223.5222.6222.60.00.00%set 17:07all months
CME:DCMILK CLASS III Sep16.1716.2516.0816.21+0.04+0.25%set 14:12all months
CME:GNFNONFAT DRY MILK Aug74.65074.92574.62574.7000.0000.00%set 17:08all months
NYBOT:OJORANGE JUICE-A Nov129.95131.10128.05129.05-0.90-0.70%set 13:44all months
NYBOT:SBSUGAR #11 WORLD Oct10.7010.7410.6010.71+0.02+0.19%05:48all months
NYBOT:SFSUGAR #16 Nov24.524.524.524.50.00.00%set 13:06all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec374.50374.50372.50373.50-1.75-0.47%05:49all months
CBOT:XCCORN (MINI) Dec375.000375.000372.375373.000-2.250-0.60%02:44all months
MGEX:MWEHARD RED SPRING WHEAT Dec514.00516.00511.25515.75+1.25+0.24%05:49all months
KCBT:KEHARD RED WINTER WHEAT Dec488.00489.25485.00488.75+1.00+0.20%05:47all months
CBOT:ZOOATS Dec230.00230.00227.25229.50-0.75-0.33%05:43all months
CBOT:ZRROUGH RICE Nov11.80012.24511.80012.160+0.275+2.27%set 17:13all months
CBOT:XKSOYBEAN (MINI) Nov885.000885.750880.625883.250-4.250-0.48%set 05:38all months
CBOT:ZMSOYBEAN MEAL Dec311.0311.1309.8310.3-1.0-0.32%05:50all months
CBOT:ZLSOYBEAN OIL Dec28.1828.1827.8028.09-0.16-0.57%05:50all months
CBOT:ZSSOYBEANS Nov885.00886.00880.25883.25-4.25-0.48%05:50all months
CBOT:ZWWHEAT Dec484.50488.00482.25487.00+2.00+0.41%05:49all months
CBOT:XWWHEAT (MINI) Dec485.50487.75483.00487.25+2.25+0.46%05:38all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep88.490.487.890.8+1.4+1.54%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep16487164931610416162-346-2.10%05:50all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec182.000182.000182.000182.000-1.025-0.56%set 16:07all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1732.01740.21726.01732.7-11.6-0.67%set 16:07all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4266.004268.004156.754174.00-97.75-2.29%05:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep18835188401780517910-900-4.78%05:50all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep18820188251779517900-900-4.79%05:50all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1100.01107.11096.31100.1-10.1-0.92%set 16:11all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep963.1968.9957.6960.2-10.4-1.08%set 16:11all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep945.1951.6943.2948.9-4.0-0.42%set 16:11all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1150.41150.91132.11136.1-21.4-1.85%05:50all months
CME:SPS&P 500 INDEX Sep1962.31962.31919.11926.8-42.4-2.16%05:45all months
CME:SPS&P 500 INDEX Sep1974.01983.01962.51969.2-20.5-1.04%set 16:17all months
CME:ESS&P 500 INDEX (E-MINI) Sep1965.501966.251919.501926.00-43.25-2.20%05:50all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep474.0474.8472.5473.3-3.3-0.70%set 16:19all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep511.9514.0510.1511.3-4.3-0.84%set 16:18all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep403.8404.1403.4402.3-3.2-0.80%set 16:19all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep430.6430.6422.8425.9-7.1-1.67%set 16:19all months
CME:GDS&P GSCI Sep366.00381.40358.45381.30+13.30+3.51%set 14:55all months
CME:GIES&P GSCI EXCESS RETURN Sep306.000306.000306.000268.328+9.626+3.59%set 14:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1406.41407.31385.61385.6-28.9-2.04%04:38all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Sep99.757599.760099.757599.7450-0.0075-0.01%set 17:04all months
CBOT:ZN10 YEAR T-NOTES Dec126.953125127.437500126.890625127.343750+0.281250+0.22%05:50all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep104.593750104.890625104.234375104.390625-0.203125-0.19%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Dec109.242188109.320313109.234375109.296875+0.062500+0.06%05:47all months
CBOT:ZQ30 DAY FED FUND Nov99.7399.7499.7399.74+0.01+0.01%set 05:48all months
CBOT:ZF5 YEAR T-NOTES Dec119.421875119.695313119.382813119.632813+0.195313+0.16%05:50all months
CME:GEEURODOLLAR Dec99.51599.54099.51599.535+0.015+0.02%05:49all months
CBOT:ZBT-BONDS Dec154.09375155.37500153.75000155.15625+0.53125+0.34%05:50all months
CBOT:UBULTRA T-BONDS Dec157.68750159.18750157.28125158.90625+0.50000+0.32%05:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct198.700200.950197.725197.875-1.050-0.53%set 17:06all months
CME:HELEAN HOGS Oct66.67568.57566.40068.025+2.075+3.03%set 14:08all months
CME:LELIVE CATTLE Oct143.800144.550142.925143.200-0.775-0.54%set 17:07all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec14.60614.69514.55014.548-0.038-0.26%04:18all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Oct0.06500.06500.06500.06250.00000.00%set 15:17all months
NYMEX:HGCOPPER Dec2.33652.34002.30752.3225-0.0150-0.64%05:50all months
NYMEX:GCGOLD Dec1133.81143.71133.81141.5+9.0+0.79%05:50all months
NYMEX:QOMINY GOLD Oct1136.01141.01136.01132.0+8.5+0.75%set 13:41all months
NYMEX:PAPALLADIUM Dec599.50599.50587.85591.25-11.00-1.83%05:49all months
NYMEX:PLPLATINUM Oct1008.51017.41005.51010.6+0.1+0.01%05:50all months
NYMEX:SISILVER Dec14.59514.68514.52014.620+0.034+0.23%05:50all months
NYMEX:SILSILVER 1000 OZ Dec14.61014.69014.55014.570-0.016-0.11%04:11all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep278.6279.5274.7274.7-5.6-2.04%set 16:17all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.