Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2171.37
+11.44 +0.53%
Dow Indu
18339.24
+110.94 +0.61%
Nasdaq
5318.55
+12.84 +0.24%
Crude Oil
46.63
+1.96 +4.36%
Gold
1322.580
-2.920 -0.22%
Euro
1.121095
-0.000085 -0.01%
US Dollar
95.430
-0.037 -0.05%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.76530.76770.76290.7671+0.0022+0.29%16:11all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Dec1.00881.01061.00881.0040-0.0064-0.63%set 15:29all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec76.5376.9676.5377.04+0.61+0.80%set 04:26all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.058251.058601.058201.05760+0.00660+0.63%set 06:13all months
CME:6LBRAZILIAN REAL Nov0.307000.307000.305000.30790+0.00115+0.37%set 12:56all months
CME:6BBRITISH POUND Dec1.30421.30531.29991.3037-0.0006-0.05%16:11all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec130.78130.89130.44130.96+0.63+0.48%set 14:41all months
CME:6CCANADIAN $ Dec0.758000.764550.753950.76345+0.00640+0.84%16:11all months
CME:RMBCHINESE RENMINBI/$ Dec0.148220.148220.148220.14888-0.00013-0.09%set 15:13all months
NYBOT:VCCZECH KORUNA Dec24.088524.088524.088524.0025+0.0150+0.06%set 15:29all months
CME:M6AE-MICRO AUD/USD Dec0.76520.76760.76300.7673+0.0024+0.31%16:06all months
CME:MCDE-MICRO CAD/USD Dec0.75540.76440.75400.7634+0.0063+0.83%set 16:11all months
CME:M6EE-MICRO EUR/USD Dec1.12591.12771.12221.1255-0.0007-0.06%16:09all months
CME:M6BE-MICRO GBP/USD Dec1.30461.30521.30001.3036-0.0007-0.05%16:09all months
CME:MJYE-MICRO JPY/USD Dec0.0099970.0100090.0099540.009967-0.000041-0.41%16:05all months
CME:6EEURO FX Dec1.125951.127701.122151.12560-0.00060-0.05%16:11all months
CME:E7EURO FX (E-MINI) Dec1.12581.12771.12221.1257-0.0005-0.04%16:11all months
NYBOT:KEOEURO/$ (NEW) Dec1.125201.127201.122751.12545-0.00075-0.07%set 13:54all months
CME:EADEURO/AUSTRALIAN $ Dec1.48451.48451.46951.4666-0.0057-0.39%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.48151.48191.48151.4666-0.0057-0.39%set 15:29all months
CME:RPEURO/BRITISH POUND Dec0.864000.865600.860700.86340-0.00005-0.01%set 16:00all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.868000.868000.868000.86280-0.00065-0.07%set 15:29all months
CME:ECDEURO/CANADIAN $ Dec1.48861.49261.48511.4724-0.0152-1.02%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Dec307.045307.045306.345308.680-0.055-0.02%set 15:29all months
CME:RYEURO/JAPANESE YEN Dec112.55113.06112.49112.99+0.45+0.40%set 15:01all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec112.540112.745112.540112.990+0.450+0.40%set 15:29all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.07909.07909.05159.0560-0.0845-0.92%set 14:26all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.6259.6259.6259.603-0.030-0.31%set 15:29all months
CME:RFEURO/SWISS FRANC Dec1.08721.08871.08641.0883+0.0006+0.06%set 16:02all months
NYBOT:VUHUNGARIAN FORINT Dec275.990275.990275.990274.275+0.135+0.05%set 15:29all months
CME:SIRINR/USD STANDARD Sep150.41150.41150.39150.49-0.03-0.02%set 01:35all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.267750.267750.267750.26710-0.00022-0.08%set 15:29all months
CME:6JJAPANESE YEN Dec0.0099960.0100090.0099530.009966-0.000041-0.41%16:10all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0099960.0100080.0099550.009966-0.000042-0.42%16:05all months
CME:6MMEXICAN PESO Dec0.051160.051310.050700.05117+0.00023+0.45%16:12all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1071.91071.91071.91071.9+6.9+0.65%set 16:22all months
CME:6NNEW ZEALAND $ Dec0.72770.72830.72100.7254-0.0024-0.33%16:11all months
NYBOT:ZJNEW ZEALAND $/YEN Dec72.74072.95572.74072.845+0.120+0.16%set 15:29all months
CME:NOKNORWEGIAN KRONE Dec0.123670.123670.123410.12428+0.00107+0.87%set 11:10all months
NYBOT:NTNORWEGIAN KRONE Dec8.102208.102208.102208.04635-0.06985-0.86%set 10:59all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.060901.061651.060451.06105+0.00705+0.67%16:05all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.231880.231890.231840.23170-0.00060-0.26%set 09:20all months
NYBOT:KRURUBLE-$ Mar0.014200.014200.014200.01420+0.00019+1.36%set 15:29all months
CME:6RRUSSIAN RUBLE Dec0.0153600.0155750.0153400.015560+0.000215+1.40%16:09all months
CME:6ZSOUTH AFRICAN RAND Dec0.0731750.0734250.0716750.072275-0.000825-1.13%16:07all months
NYBOT:ZRSOUTH AFRICAN RAND Dec13.7752513.8157513.6685013.82650+0.14650+1.07%set 15:29all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.6045010.6132510.6045010.49575-0.09025-0.85%set 15:29all months
CME:SEKSWEDISH KRONA Dec0.116980.117140.116720.11720+0.00029+0.25%set 11:46all months
NYBOT:KXSWEDISH KRONA Dec8.57368.57368.57368.5324-0.0212-0.25%set 10:59all months
CME:6SSWISS FRANC Dec1.03511.03671.03181.0344-0.0010-0.10%16:08all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.296600.296600.296400.29355-0.00042-0.14%set 15:29all months
NYBOT:DXU.S $ INDEX Dec95.39095.66095.28595.335+0.023+0.02%16:08all months
CME:CNHUSD/OFFSHORE RMB Dec6.71006.71706.71006.7121+0.0018+0.03%15:21all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Sep-9.504-9.504-9.504-9.504-0.0680.00%set 16:39all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Dec-11.926-11.926-11.926-11.926-0.1590.00%set 16:39all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Nov0.2860.2860.2860.286-0.006-2.10%set 17:36all months
NYMEX:NENANR OKLAHOMA BASIS Oct-0.245-0.245-0.245-0.245-0.0240.00%set 18:01all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Oct1.651.651.651.650.000.00%set 17:30all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Oct328.839328.839328.839328.839-11.448-3.48%set 17:14all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Oct337.330337.330337.330337.330-11.817-3.50%set 17:14all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.68-0.68-0.68-0.68-0.010.00%set 16:33all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.68-0.68-0.68-0.68-0.010.00%set 16:33all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.68-0.68-0.68-0.68-0.010.00%set 16:33all months
CLRP:DBBRENT DUBAI Jan4.1024.1024.1024.102+0.020+0.49%set 16:33all months
CLRP:DBBRENT DUBAI Feb4.1314.1314.1314.131+0.010+0.24%set 16:33all months
CLRP:DBBRENT DUBAI Mar4.1064.1064.1064.106-0.021-0.51%set 16:33all months
NYMEX:CYBRENT FINANCIAL Dec50.2050.2050.2050.20+2.56+5.37%set 15:23all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jan-3-3-3-300.00%set 17:08all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Feb-2.95-2.95-2.95-2.950.000.00%set 17:08all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Mar-2.75-2.75-2.75-2.750.000.00%set 17:08all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-2.7-2.7-2.7-2.70.00.00%set 17:08all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-2.6-2.6-2.6-2.60.00.00%set 17:08all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-2.5-2.5-2.5-2.50.00.00%set 17:08all months
NYMEX:CUCHICAGO ETHANOL Sep1.53001.53001.53001.5450-0.0025-0.16%set 15:45all months
CLRP:MTFCOAL (API 2) CIF ARA Sep62.862.862.862.8+0.4+0.64%set 14:40all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep67.3567.3567.3567.35+0.45+0.67%set 14:40all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.299-0.299-0.299-0.2990.0000.00%set 17:36all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.168-0.168-0.168-0.168-0.0100.00%set 17:36all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Oct-0.168-0.168-0.168-0.168-0.0100.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:36all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:36all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.081-0.081-0.081-0.081+0.0010.00%set 17:36all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.503750.503750.503750.50375-0.01875-3.72%set 17:14all months
NYMEX:CLCRUDE OIL Nov44.9647.4544.3546.63+1.96+4.36%16:12all months
NYMEX:QMCRUDE OIL (E-MINI) Nov44.90047.45044.35046.600+1.925+4.28%16:11all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec46.8349.5246.2748.76+2.24+4.78%16:11all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec49.2449.2449.2449.24+2.72+5.85%set 14:40all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-14.45-14.45-14.45-14.45+0.150.00%set 17:08all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec43.62443.62443.62443.624-1.398-3.20%set 16:33all months
NYMEX:WSCRUDE OIL FINANCIAL Dec47.6547.6547.6547.65+2.41+5.33%set 14:34all months
NYMEX:WSCRUDE OIL FINANCIAL Dec47.6547.6547.6547.65+2.41+5.33%set 14:34all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Dec41.7941.7941.7941.79-1.25-2.99%set 17:30all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Dec41.7941.7941.7941.79-1.25-2.99%set 17:30all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.40.40.40.40.00.00%set 16:52all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct47.2547.2547.2547.25+2.39+5.33%set 15:07all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec49.2449.2449.2449.24+2.72+5.85%set 14:39all months
NYMEX:MDBDATED BRENT PLATTS FINANCIAL (MINI) Oct45.3145.3145.3145.31-1.39-3.07%set 16:33all months
NYMEX:MDBDATED BRENT PLATTS FINANCIAL (MINI) Nov45.8145.8145.8145.81-1.37-2.99%set 16:33all months
NYMEX:MDBDATED BRENT PLATTS FINANCIAL (MINI) Dec46.3646.3646.3646.36-1.35-2.91%set 16:33all months
NYMEX:PGDOMINION APPALACHIA Oct-2.069-2.069-2.069-2.069-0.0130.00%set 17:36all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Oct0.9270.9270.9270.927-0.014-1.51%set 17:37all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Dec1.8301.8301.8301.830+0.019+1.04%set 17:37all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.38712.38712.38712.3871-0.0423-1.77%set 17:30all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.137-0.137-0.137-0.137-0.0010.00%set 17:36all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Oct21.4021.4021.4021.40+0.19+0.89%set 17:33all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Dec21.8421.8421.8421.84-0.03-0.14%set 17:33all months
CBOT:EHETHANOL Nov1.5091.5351.4831.495-0.012-0.80%14:22all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep457.614457.614457.614457.614+1.182+0.26%set 17:56all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Sep237.166237.166237.166237.166-2.029-0.86%set 16:39all months
CLRP:UIEURO 3.5% FUEL OIL MED CAL Sep234.302234.302234.302234.302-2.121-0.91%set 16:39all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Oct230.775230.775230.775230.775-11.200-4.85%set 16:39all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Sep-2.864-2.864-2.864-2.864-0.0920.00%set 16:39all months
NYMEX:ENEURO NAPHTHA CRACK Oct-2.389-2.389-2.389-2.389-0.1770.00%set 16:35all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Oct251.150251.150251.150251.150-10.625-4.23%set 16:39all months
CLRP:UBEUROPEAN DATED BRENT Mar51.3951.3951.3951.39-1.13-2.20%set 16:33all months
CLRP:7FEUROPEAN GASOIL BULLET Mar429.25429.25429.25429.25+5.25+1.24%set 14:40all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Sep8.8998.8998.8998.899-0.132-1.48%set 16:35all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Mar429.25429.25429.25429.25+5.25+1.24%set 14:40all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Sep393.857393.857393.857393.857-2.584-0.66%set 16:36all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Sep476.064476.064476.064476.064-1.511-0.32%set 16:36all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Sep-8.73-8.73-8.73-8.73-0.030.00%set 16:57all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Sep-10.797-10.797-10.797-10.797-0.0250.00%set 16:57all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Sep-1.298-1.298-1.298-1.298+0.0380.00%set 16:57all months
CLRP:MFGC #6 FUEL OIL 3%S Sep36.0636.0636.0636.06-0.27-0.75%set 16:57all months
NYMEX:MFBGC #6 FUEL OIL 3%S Sep36.0636.0636.0636.06-0.27-0.75%set 18:00all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Sep-0.1108-0.1108-0.1108-0.1108-0.00050.00%set 16:56all months
CLRP:LYGC ULSD (PLATTS) Oct1.37711.37711.37711.3771-0.0423-3.07%set 16:11all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep13.3013.3013.3013.30-0.09-0.67%set 16:56all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.03250.03250.03250.0325-0.0025-7.69%set 16:11all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Sep0.02610.02610.02610.0261-0.0019-7.60%set 16:56all months
NYMEX:HBHENRY HUB BASIS Oct0.0010.0010.0010.0010.0000.00%set 17:36all months
NYMEX:HPHENRY HUB FINANCIAL Oct3.0003.0003.0002.996-0.001-0.03%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9962.9962.9962.996-0.001-0.03%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.4123.4123.4123.327-0.041-1.22%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.3273.3273.3273.327-0.041-1.22%set 14:30all months
NYMEX:INHENRY HUB INDEX Oct0.0020.0020.0020.0020.0000.00%set 17:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.9752.9752.9752.952-0.044-1.47%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.9522.9522.9522.952-0.044-1.47%set 14:30all months
NYMEX:XJHOUSTON SHIP CHANNEL Jan3.2813.2813.2813.281-0.012-0.37%set 17:37all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct-0.032-0.032-0.032-0.032-0.0170.00%set 17:36all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.032-0.032-0.032-0.032-0.0170.00%set 18:01all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jan3.2813.2813.2813.281-0.012-0.37%set 17:37all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Oct17.2517.2517.2517.25-1.00-5.80%set 19:22all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Nov24.2024.2024.2024.20-1.65-6.82%set 19:22all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Dec32.6532.6532.6532.65-1.40-4.29%set 19:22all months
NYMEX:JAJAPAN C&F NAPHTHA Oct398.411398.411398.411398.411-15.450-3.88%set 16:36all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep-2.196-2.196-2.196-2.196-0.0190.00%set 16:35all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Sep0.03110.03110.03110.0311-0.0003-0.96%set 17:30all months
CLRP:JSL.A. JET OPIS VS NY ULSD Sep-0.0528-0.0528-0.0528-0.0528-0.00220.00%set 17:30all months
CLRP:YXMARS (ARGUS) V WTI Sep-2.92-2.92-2.92-2.920.000.00%set 17:30all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Oct-2.94-2.94-2.94-2.940.000.00%set 17:30all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct35.3035.3035.3035.30-0.35-0.99%set 19:22all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct25.0025.0025.0025.00-0.35-1.40%set 19:22all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.8527.8527.8527.850.000.00%set 18:03all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.538.538.538.5-0.1-0.26%set 17:37all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct31.8531.8531.8531.85-0.10-0.31%set 19:22all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.5038.5038.5038.50-0.11-0.29%set 17:36all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct31.8331.8331.8331.83-0.11-0.35%set 17:36all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct24.4024.4024.4024.40-0.35-1.44%set 19:22all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec27.2527.2527.2527.250.000.00%set 17:37all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.6328.6328.6328.630.000.00%set 17:36all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.3930.3930.3930.390.000.00%set 17:36all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar41.4641.4641.4641.46-0.15-0.36%set 17:36all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug41.8841.8841.8841.88+0.04+0.10%set 17:36all months
CLRP:C0MONT BELVIEU ETHANE Jan0.22000.22000.22000.2200-0.0025-1.14%set 17:14all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.376250.376250.376250.37625-0.00262-0.70%set 17:37all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.351250.351250.351250.35125-0.01375-3.91%set 17:37all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.533750.533750.533750.52875-0.01938-3.67%set 17:14all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.528750.528750.528750.52875-0.01938-3.67%set 17:14all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Sep0.963300.963300.963300.96330-0.00602-0.62%set 17:14all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Nov0.671250.671250.671250.67125-0.01500-2.23%set 17:14all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.686250.686250.686250.68625-0.01563-2.28%set 17:14all months
CLRP:8IMONT BELVIEUISO BUTANE 5 DECIMAL Oct0.700830.700830.700830.70083-0.01625-2.32%set 17:14all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Oct24.3824.3824.3824.38-0.37-1.52%set 17:36all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Dec27.2527.2527.2527.250.000.00%set 17:36all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Sep393.857393.857393.857393.857-2.584-0.66%set 16:37all months
NYMEX:NGNATURAL GAS Nov3.0353.0432.9443.003-0.047-1.55%16:11all months
NYMEX:QGNATURAL GAS (E-MINI) Oct3.0153.0202.9802.9950.0000.00%set 18:01all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Oct19.8019.8019.8019.80-0.15-0.76%set 17:37all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec38.6538.6538.6538.65-0.35-0.91%set 17:37all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan56.5056.5056.5056.50-0.25-0.44%set 17:36all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan56.5056.5056.5056.50-0.25-0.44%set 17:37all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug38.9038.9038.9038.90+0.09+0.23%set 17:37all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Sep20.7920.7920.7920.79-0.16-0.77%set 17:36all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Sep37.2037.2037.2037.20-0.34-0.91%set 17:36all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Sep20.9020.9020.9020.90-0.13-0.62%set 17:36all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Sep37.6137.6137.6137.61-0.30-0.80%set 17:37all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Sep37.64737.64737.64737.647-0.263-0.70%set 16:57all months
CLRP:EZNEW YORK ETHANOL Oct1.61001.61001.61001.6100-0.0225-1.38%set 15:45all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.42301.50051.41601.4824+0.0663+4.66%16:10all months
NYMEX:HONEW YORK HARBOR ULSD Nov2.04502.04502.04501.4956+0.0795+5.61%set 14:36all months
NYMEX:NIWNGPL MID CONTINENT INDEX Oct-0.0075-0.0075-0.0075-0.00750.00000.00%set 17:30all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.079-0.079-0.079-0.079-0.0050.00%set 17:36all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.177-0.177-0.177-0.177-0.0030.00%set 17:36all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.079-0.079-0.079-0.079-0.0050.00%set 17:36all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.177-0.177-0.177-0.177-0.0030.00%set 17:36all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.081-0.081-0.081-0.081-0.0060.00%set 17:36all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.081-0.081-0.081-0.081-0.0060.00%set 17:36all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0980.0980.0980.098-0.006-6.12%set 17:36all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.0980.0980.0980.098-0.006-6.12%set 17:36all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Oct2.5672.5672.5672.567+0.134+5.22%set 16:57all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Sep1.5911.5911.5911.591+0.014+0.88%set 16:57all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Oct-0.0838-0.0838-0.0838-0.0838-0.00130.00%set 17:30all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Feb-0.002-0.002-0.002-0.0020.0000.00%set 17:30all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Dec37.7237.7237.7237.72-1.36-3.61%set 16:57all months
CLRP:HOBNYH ULSD BRENT CRACK Nov13.50813.50813.50813.508+0.609+4.72%set 16:11all months
NYMEX:ABHNYH ULSD BULLET Nov1.49561.49561.49561.4956+0.0795+5.61%set 18:00all months
NYMEX:BHNYH ULSD BULLET Nov1.49561.49561.49561.4956+0.0795+5.61%set 14:36all months
CLRP:HKNYH ULSD CRACK Dec15.4315.4315.4315.43+0.84+5.76%set 16:11all months
CLRP:MPNYH ULSD FINANCIAL Sep1.42991.42991.42991.4299+0.0116+0.82%set 15:07all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.42991.42991.42991.4299+0.0116+0.82%set 18:00all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.17270.17270.17270.1727+0.0584+51.09%set 16:11all months
CLRP:KANYISO A Sep36.7136.7136.7136.71-0.91-2.48%set 17:33all months
CLRP:KANYISO A Oct29.3329.3329.3329.33-2.75-9.38%set 17:33all months
CLRP:KANYISO A Nov32.4532.4532.4532.45-0.93-2.87%set 17:33all months
CLRP:KANYISO A Dec44.044.044.044.0-0.9-2.05%set 17:33all months
CLRP:AKANYISO A Oct29.3529.3529.3529.35-2.75-9.38%set 19:21all months
CLRP:AKANYISO A Nov32.4532.4532.4532.45-0.95-2.93%set 17:33all months
CLRP:AKANYISO A Dec44.044.044.044.0-0.9-2.05%set 17:33all months
CLRP:KJNYISO J Oct29.1529.1529.1529.15-1.18-4.05%set 17:35all months
CLRP:AKJNYISO J Oct29.1529.1529.1529.15-1.20-4.12%set 17:35all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Oct15.615.615.615.6-0.8-5.13%set 18:03all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug46.3546.3546.3546.35-0.30-0.65%set 19:22all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Oct15.315.315.315.3-1.0-6.54%set 17:36all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Dec29.529.529.529.5-0.5-1.69%set 17:36all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Sep30.0730.0730.0730.07-0.48-1.60%set 17:37all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Oct25.0025.0025.0025.00-1.75-7.00%set 17:37all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Nov26.9526.9526.9526.95-0.30-1.11%set 17:37all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Dec38.2538.2538.2538.25+0.50+1.31%set 17:37all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan55.7555.7555.7555.75-0.10-0.18%set 19:22all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Nov32.5032.5032.5032.50-0.05-0.15%set 17:33all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.2036.2036.2036.20+0.05+0.14%set 19:23all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.3525.3525.3525.35-0.10-0.39%set 19:22all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.531.531.531.5-0.1-0.32%set 17:37all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.3425.3425.3425.34-0.12-0.47%set 17:36all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.5031.5031.5031.50-0.12-0.38%set 17:36all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Oct18.3518.3518.3518.35-1.75-9.54%set 17:36all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec37.6037.6037.6037.60-0.65-1.73%set 17:36all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Oct9.259.259.259.25+0.12+1.30%set 17:33all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec18.7018.7018.7018.70-0.48-2.57%set 17:33all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Oct9.259.259.259.25+0.10+1.08%set 17:33all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec18.718.718.718.7-0.5-2.67%set 18:02all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Oct17.2417.2417.2417.24-1.02-5.92%set 17:33all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Nov24.2124.2124.2124.21-1.65-6.82%set 17:33all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Dec32.6732.6732.6732.67-1.39-4.25%set 17:33all months
NYMEX:PHPANHANDLE BASIS Oct-0.240-0.240-0.245-0.2520.0000.00%set 17:36all months
NYMEX:PHPANHANDLE BASIS Oct-0.252-0.252-0.252-0.2520.0000.00%set 17:36all months
NYMEX:PMPERMIAN BASIS Oct-0.259-0.259-0.259-0.259-0.0090.00%set 17:36all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jan37.6537.6537.6537.65-0.20-0.53%set 19:22all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Oct32.6032.6032.6032.60-0.55-1.69%set 17:37all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Oct19.2019.2019.2019.20+0.09+0.47%set 17:40all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Dec28.0328.0328.0328.03+0.12+0.43%set 17:40all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan46.2546.2546.2546.25-0.05-0.11%set 17:40all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.9539.9539.9539.95+0.05+0.13%set 19:22all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug39.9339.9339.9339.93+0.03+0.08%set 17:36all months
CLRP:W4PJM APS OFF_ PEAK-LMP Oct22.9022.9022.9022.90+0.13+0.57%set 17:40all months
CLRP:W4PJM APS OFF_ PEAK-LMP Dec29.0729.0729.0729.07+0.12+0.41%set 17:40all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan53.3753.3753.3753.37-0.67-1.26%set 17:40all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.9225.9225.9225.92+0.27+1.04%set 17:40all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Oct21.0221.0221.0221.02+0.10+0.48%set 17:40all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec25.0625.0625.0625.06+0.11+0.44%set 17:40all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Sep37.5637.5637.5637.56-0.15-0.40%set 17:40all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Nov34.4534.4534.4534.45-0.30-0.87%set 19:23all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Sep30.2930.2930.2930.29-0.02-0.07%set 17:33all months
CLRP:F2PJM JCPL OFF_PEAK LMP Oct18.5118.5118.5118.51+0.08+0.43%set 17:40all months
CLRP:F2PJM JCPL OFF_PEAK LMP Dec27.2427.2427.2427.24+0.12+0.44%set 17:40all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jan47.1047.1047.1047.10-0.03-0.06%set 17:40all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul22.0122.0122.0122.01+0.02+0.09%set 17:40all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.8125.8125.8125.81-0.05-0.19%set 17:40all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul2222222200.00%set 19:22all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.8025.8025.8025.80-0.05-0.19%set 19:22all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.820.820.820.8-0.4-1.92%set 17:36all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec25.1525.1525.1525.15-0.10-0.40%set 19:22all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec34.0834.0834.0834.08-0.32-0.94%set 17:36all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Apr22.5522.5522.5522.550.000.00%set 17:37all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar36.2536.2536.2536.25-0.20-0.55%set 19:23all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Oct22.222.222.222.2+0.1+0.45%set 19:22all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Dec28.1528.1528.1528.15+0.15+0.53%set 19:22all months
CLRP:F5PJM PPL OFF_PEAK LMP Oct18.2118.2118.2118.21+0.07+0.38%set 17:40all months
CLRP:F5PJM PPL OFF_PEAK LMP Dec28.5328.5328.5328.53+0.12+0.42%set 17:40all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec29.9529.9529.9529.95-0.15-0.50%set 19:22all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Dec39.1839.1839.1839.18-0.36-0.92%set 17:33all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan44.5544.5544.5544.55-0.14-0.31%set 17:36all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan44.5544.5544.5544.55-0.15-0.34%set 17:37all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar41.1541.1541.1541.15-0.25-0.61%set 19:23all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug41.3541.3541.3541.35-0.05-0.12%set 17:37all months
NYMEX:J4PJM WESTERN PEAK LMP Mar41.1341.1341.1341.13-0.27-0.66%set 17:36all months
NYMEX:J4PJM WESTERN PEAK LMP Aug41.3541.3541.3541.35-0.03-0.07%set 17:36all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Sep0.493990.493990.493990.49399-0.00345-0.70%set 17:13all months
NYMEX:RLXRBOB CALENDAR Oct1.43851.43851.43851.4385+0.0759+5.57%set 15:07all months
CLRP:RLRBOB CALENDAR Oct1.43851.43851.43851.4385+0.0759+5.57%set 15:07all months
NYMEX:RMRBOB CRACK SWAP Dec10.2310.2310.2310.23+0.46+4.71%set 16:11all months
NYMEX:RTRBOB FINANCIAL Dec1.40251.40251.40251.4025+0.0691+5.18%set 14:32all months
NYMEX:RTRBOB FINANCIAL Dec1.40251.40251.40251.4025+0.0691+5.18%set 14:32all months
NYMEX:RBRBOB GASOLINE Nov1.37481.44671.35961.4285+0.0659+4.80%16:11all months
NYMEX:RBRBOB GASOLINE Nov1.43851.43851.43851.4385+0.0759+5.57%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct10.68310.68310.68310.683+0.439+4.11%set 16:37all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Sep0.01900.01900.01900.0190+0.0026+13.68%set 16:36all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Oct0.04570.04570.04570.0457+0.0042+9.19%set 16:37all months
CLRP:RHRBOB VS NYH ULSD Sep-0.0382-0.0382-0.0382-0.0382+0.00040.00%set 16:11all months
NYMEX:NJSAN JUAN BASIS May-0.306-0.306-0.306-0.3060.0000.00%set 17:36all months
NYMEX:SESINGAPORE 380CST FUEL OIL Sep249.075249.075249.075249.075-1.895-0.76%set 16:39all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Sep255.915255.915255.915255.915-1.870-0.73%set 16:39all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Sep249.075249.075249.075249.075-1.895-0.76%set 16:39all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Oct14.5014.5014.5014.50+0.45+3.10%set 16:39all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Oct5.8755.8755.8755.875+0.125+2.13%set 16:39all months
CLRP:SGSINGAPORE GAS OIL Sep54.21254.21254.21254.212-0.332-0.61%set 16:37all months
CLRP:KSSINGAPORE JET KEROSENE Sep54.71154.71154.71154.711-0.352-0.64%set 16:36all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.051.051.051.05-0.03-2.86%set 16:37all months
CLRP:1NSINGAPORE MOGAS 92 UNL Sep55.25455.25455.25455.254-0.116-0.21%set 16:36all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct8.0168.0168.0168.016+0.464+5.79%set 16:36all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.6993.6993.6993.699-0.022-0.59%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.6433.6433.6433.643-0.019-0.52%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2213.2213.2213.221-0.009-0.28%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.6993.6993.6993.699-0.022-0.59%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.6433.6433.6433.643-0.019-0.52%set 17:37all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2213.2213.2213.221-0.009-0.28%set 17:37all months
NYMEX:SZNSONAT BASIS Oct-0.044-0.044-0.044-0.0440.0000.00%set 17:37all months
NYMEX:8ZNSOUTHRN STAR TX OK KS NAT GAS BASIS Oct-0.246-0.246-0.246-0.246-0.0030.00%set 18:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.066-0.066-0.066-0.066-0.0040.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.080-0.080-0.080-0.080-0.0030.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.069-0.069-0.069-0.069-0.0010.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.051-0.051-0.051-0.051-0.0010.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.049-0.049-0.049-0.049-0.0010.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.076-0.076-0.076-0.076-0.0010.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.043-0.043-0.043-0.043-0.0020.00%set 18:02all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan-0.011-0.011-0.011-0.011-0.0010.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.030-0.030-0.030-0.030-0.0010.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.021-0.021-0.021-0.021+0.0010.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.042-0.042-0.042-0.0420.0000.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.042-0.042-0.042-0.0420.0000.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.03-0.03-0.03-0.030.000.00%set 17:36all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.003-0.003-0.003-0.0030.0000.00%set 17:36all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-1.780-1.780-1.780-1.780+0.0040.00%set 17:36all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-1.784-1.784-1.784-1.784-0.0420.00%set 17:36all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.024-0.024-0.024-0.024-0.0040.00%set 17:36all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Oct-0.0390-0.0390-0.0390-0.0390-0.00050.00%set 16:11all months
NYMEX:UXURANIUM U308 Jan24.724.724.724.7+0.3+1.21%set 18:05all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec623.50623.50623.50623.50-11.75-1.85%set 06:50all months
NYMEX:PFVENTURA BASIS Jan0.4070.4070.4070.407-0.006-1.47%set 17:36all months
NYMEX:PFVENTURA BASIS Mar0.0840.0840.0840.0840.0000.00%set 17:36all months
NYMEX:PFVENTURA BASIS Jan0.4070.4070.4070.407-0.006-1.47%set 17:36all months
NYMEX:PFVENTURA BASIS Mar0.0840.0840.0840.0840.0000.00%set 17:36all months
NYMEX:NWWAHA BASIS Oct-0.175-0.175-0.175-0.175-0.0070.00%set 17:36all months
NYMEX:NWWAHA BASIS Oct-0.175-0.175-0.175-0.175-0.0070.00%set 17:36all months
NYMEX:IYWAHA INDEX Oct0.00250.00250.00250.00250.00000.00%set 17:30all months
NYMEX:QPWESTERN RAIL PRB COAL Oct10.8210.8210.8210.820.000.00%set 15:45all months
NYMEX:BKWTI BRENT CALENDAR Sep-2.09-2.09-2.09-2.09-0.030.00%set 16:11all months
NYMEX:CSXWTI FINANCIAL Oct47.2547.2547.2547.25+2.39+5.33%set 15:07all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Sep-0.58-0.58-0.58-0.58+0.020.00%set 17:30all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-0.52-0.52-0.52-0.520.000.00%set 17:30all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Nov-1.69-1.69-1.69-1.69+0.090.00%set 17:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov202.000202.000198.300198.025+0.025+0.01%set 14:18all months
CME:CSCCHEESE-CASH SETTLED Sep1.7511.7511.7511.752+0.002+0.11%set 12:08all months
NYBOT:CCCOCOA Dec2862286828002823-45-1.57%13:29all months
NYBOT:KCCOFFEE Dec153.9154.6151.0153.1-0.6-0.39%set 13:29all months
NYBOT:CTCOTTON #2 Dec69.9069.9168.2868.48-1.26-1.81%set 14:19all months
CME:DYDRY WHEY Sep30.630.630.630.70.00.00%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Nov322.5327.2322.5326.0-0.2-0.06%16:08all months
CME:DCMILK CLASS III Sep16.3816.3916.3716.41+0.03+0.18%set 12:08all months
CME:GDKMILK CLASS IV Oct15.3015.3215.3014.62-0.11-0.75%set 14:13all months
CME:GNFNONFAT DRY MILK Sep89.0589.2588.7588.75-0.80-0.89%15:01all months
NYBOT:OJORANGE JUICE-A Nov210.00218.25201.50205.20-4.10-1.96%13:58all months
NYBOT:SBSUGAR #11 WORLD Mar23.5923.8523.3623.78+0.34+1.45%set 12:59all months
NYBOT:SFSUGAR #16 Nov28.2428.5028.2428.37+0.21+0.75%set 13:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec331.75332.50328.75329.00-2.75-0.83%14:19all months
CBOT:XCCORN (MINI) Dec331.500332.625329.250329.250-2.500-0.75%set 13:37all months
MGEX:MWEHARD RED SPRING WHEAT Dec501.75509.25501.50508.50+5.75+1.14%set 14:29all months
KCBT:KEHARD RED WINTER WHEAT Dec419.25423.00417.75420.75+1.50+0.36%14:19all months
CBOT:ZOOATS Dec175.0175.0174.0174.0-0.5-0.29%set 11:01all months
CBOT:ZRROUGH RICE Nov9.7509.9259.6559.740-0.040-0.41%set 14:14all months
CBOT:XKSOYBEAN (MINI) Nov951.875955.750944.500945.500-7.000-0.74%set 14:14all months
CBOT:ZMSOYBEAN MEAL Dec299.5304.3298.1299.5-0.1-0.03%14:19all months
CBOT:ZLSOYBEAN OIL Dec33.3733.3732.6732.89-0.46-1.38%14:19all months
CBOT:ZSSOYBEANS Nov951.75955.75944.50946.00-6.50-0.68%14:19all months
CBOT:ZWWHEAT Dec404.50407.25401.75402.75-1.25-0.31%14:19all months
CBOT:XWWHEAT (MINI) Dec405.125407.375402.750403.250-0.750-0.19%set 12:18all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec83.885.383.885.1+0.9+1.07%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Dec18127182601809018234+95+0.52%16:12all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec196.70196.70196.70196.70+0.85+0.43%set 16:22all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1699.51714.31695.81712.6+12.1+0.71%set 16:08all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Dec1709.91710.71708.91727.9+12.4+0.73%set 16:22all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4857.504873.254844.754867.25+6.50+0.13%16:12all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec16540165851641016575+65+0.39%16:12all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec16500165451636516530+65+0.39%16:11all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1195.91201.51189.81199.8+5.6+0.47%16:00all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1045.41047.41041.91046.9+1.6+0.15%15:59all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1029.21037.51023.11037.2+11.1+1.08%15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1242.01253.41236.11252.3+8.3+0.67%16:12all months
CME:SPS&P 500 INDEX Dec2152.22157.82148.42155.0+2.2+0.10%09:11all months
CME:SPS&P 500 INDEX Dec2155.52165.32144.02162.5+9.7+0.45%16:08all months
CME:ESS&P 500 INDEX (E-MINI) Dec2152.002165.252144.002162.25+9.50+0.44%16:12all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec533.9534.1531.2533.4+0.9+0.17%set 15:59all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec579.1581.4579.1581.4+4.3+0.75%set 15:57all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec478.2479.3475.9479.2+0.9+0.19%set 16:00all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec506.6506.6499.4503.2-1.6-0.32%set 16:08all months
CME:GDS&P GSCI Oct352.00354.80350.00360.25+10.05+2.87%set 12:17all months
CME:GIES&P GSCI EXCESS RETURN Dec217.941217.941217.941217.941+5.642+2.66%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1540.11555.21533.01552.1+12.1+0.79%16:12all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Nov99.445099.445099.445099.4525+0.0150+0.02%set 06:50all months
CBOT:ZN10 YEAR T-NOTES Dec131.515625131.625000131.328125131.406250-0.125000-0.10%16:12all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec102.562500102.921875102.562500102.718750-0.046875-0.05%set 14:41all months
CBOT:ZT2 YEAR T-NOTES Dec109.289063109.312500109.250000109.257813-0.031250-0.03%16:11all months
CBOT:ZQ30 DAY FED FUND Oct99.61099.61099.60599.605-0.005-0.01%16:03all months
CBOT:ZF5 YEAR T-NOTES Dec121.703125121.789063121.601563121.648438-0.054688-0.04%16:11all months
CME:GEEURODOLLAR Dec99.09099.10599.07599.090+0.005+0.01%16:11all months
CBOT:ZBT-BONDS Dec169.53125170.09375169.00000169.25000-0.18750-0.11%16:11all months
CBOT:UBULTRA T-BONDS Dec185.75000186.50000185.06250185.46875-0.21875-0.12%16:11all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov122.575126.900122.025124.575+1.200+0.97%14:04all months
CME:HELEAN HOGS Dec47.0047.4546.1546.75+0.30+0.64%14:04all months
CME:LELIVE CATTLE Dec102.700104.375101.550103.450+0.325+0.32%14:04all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec19.20119.26618.98519.259+0.094+0.49%16:10all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Sep0.065000.065000.065000.06159+0.00002+0.03%set 14:20all months
NYMEX:HGCOPPER Dec2.17252.20302.16852.1980+0.0270+1.24%16:12all months
NYMEX:GCGOLD Dec1330.11331.11321.11326.6-3.8-0.29%16:11all months
NYMEX:QOGOLD (E-MINI) Dec1330.751330.751321.251323.75-6.75-0.51%set 14:56all months
NYMEX:PAPALLADIUM Dec702.00717.50699.50716.50+15.45+2.21%16:10all months
NYMEX:PLPLATINUM Jan1030.71034.21016.41033.6+4.3+0.42%16:11all months
NYMEX:SISILVER Dec19.19019.27018.97519.255+0.090+0.47%16:11all months
NYMEX:SILSILVER 1000 OZ Dec19.20019.26018.99019.260+0.095+0.49%16:09all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec321.3323.5320.0323.4+3.1+0.97%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options