S&P 500
1930.67
-39.40 -2.00%
Dow Indu
16563.30
-317.06 -1.88%
Nasdaq
4373.45
-89.45 -2.00%
Crude Oil
98.05
-0.12 -0.12%
Gold
1283.61
-11.62 -0.90%
Euro
1.338700
-0.001005 -0.08%
US Dollar
81.472
+0.012 +0.02%
Weak

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.92660.92960.92580.9267+0.0002+0.02%23:27all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep95.5695.6195.1995.28-0.33-0.34%set 14:59all months
CME:6LBRAZILIAN REAL Sep0.440000.440000.436000.43765-0.00260-0.59%16:48all months
CME:6BBRITISH POUND Sep1.68801.68861.68661.6871-0.0005-0.03%23:27all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep173.50173.60173.41173.60+0.05+0.03%21:24all months
CME:6CCANADIAN $ Sep0.91610.91620.91520.9153-0.0011-0.12%23:27all months
CME:6EEURO FX Sep1.33901.33941.33871.33920.00000.00%23:25all months
CME:E7EURO FX (E-MINI) Sep1.33891.33941.33881.3391-0.0001-0.01%23:23all months
CME:EADEURO/AUSTRALIAN $ Sep1.44421.44441.44401.4440-0.0014-0.10%20:06all months
CME:RPEURO/BRITISH POUND Sep0.793350.793350.793200.79320-0.00035-0.04%18:48all months
CME:RYEURO/JAPANESE YEN Sep137.64137.77137.58137.77+0.05+0.04%23:22all months
CME:RFEURO/SWISS FRANC Sep1.21661.21661.21651.2166-0.0001-0.01%20:06all months
CME:6JJAPANESE YEN Sep0.0097290.0097350.0097180.009721-0.000003-0.03%23:27all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0097280.0097330.0097180.009720-0.000004-0.04%23:22all months
CME:6MMEXICAN PESO Sep0.075360.075420.075340.07542-0.00001-0.01%23:18all months
CME:6NNEW ZEALAND $ Sep0.84630.84750.84550.8467+0.0012+0.14%23:26all months
CME:NOKNORWEGIAN KRONE Sep0.159010.159570.158530.15873-0.00064-0.40%set 14:59all months
CME:6RRUSSIAN RUBLE Sep0.0278150.0279000.0276600.027675-0.000085-0.31%set 12:41all months
CME:6ZSOUTH AFRICAN RAND Sep0.0929250.0930500.0924750.092550-0.000450-0.48%set 14:59all months
CME:6SSWISS FRANC Sep1.10061.10091.10021.10070.00000.00%23:26all months
NYBOT:DXU.S $ INDEX Sep81.53081.56081.52081.545+0.022+0.03%23:26all months
See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep97.7098.0597.6698.05-0.12-0.12%23:28all months
NYMEX:CLCRUDE OIL Sep198.15198.15198.1598.17-2.10-2.09%set 14:29all months
NYMEX:QMCRUDE OIL (E-MINI) Dec95.9595.9595.9595.95-0.25-0.26%21:38all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec106.70106.90-0.02-0.02%23:19all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec106.92106.92106.92106.92-0.40-0.37%set 15:13all months
CBOT:EHETHANOL Oct1.9401.9401.905-0.047-2.41%set 17:03all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8673.8673.8673.867+0.062+1.63%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.8673.8673.8673.867+0.062+1.63%set 14:30all months
NYMEX:NGNATURAL GAS Sep3.8293.8343.8153.819-0.022-0.58%23:28all months
NYMEX:NGNATURAL GAS Sep4.6754.6754.6753.841+0.055+1.46%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Sep3.8203.8353.8003.820-0.020-0.53%23:18all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.88512.89212.88262.8921+0.0022+0.08%23:18all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.88802.88802.88802.8899-0.0070-0.24%set 14:30all months
NYMEX:RBRBOB GASOLINE Sep2.78842.79252.78402.7925-0.0050-0.18%23:27all months
NYMEX:RBRBOB GASOLINE Sep2.79752.79752.79752.7975-0.0183-0.65%14:34all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug239.975239.975239.000237.000-2.975-1.24%set 10:44all months
CME:CSCCHEESE-CASH SETTLED Dec1.9111.9111.9031.896-0.014-0.73%set 11:13all months
NYBOT:CCCOCOA Sep3210322431873213+8+0.25%13:24all months
NYBOT:KCCOFFEE Sep183.40195.95183.35195.05+12.55+6.86%set 13:27all months
NYBOT:CTCOTTON #2 Dec62.7462.8962.6262.71-0.16-0.25%23:27all months
CME:LBLUMBER (RANDOM LENGTH) Sep329.4329.4324.4+2.1+0.65%set 10:00all months
CME:LBSLUMBER (RANDOM LENGTH) Sep325.3325.9325.3325.9+1.5+0.46%18:01all months
CME:DCMILK CLASS III Jul21.5321.5521.5321.60+0.06+0.28%set 15:43all months
CME:GDKMILK CLASS IV Jul23.7723.7723.78+0.03+0.13%set 17:04all months
CME:GNFNONFAT DRY MILK Jul180.50181.50180.50186.17-0.33-0.18%set 17:11all months
NYBOT:OJORANGE JUICE-A Sep139.20140.80137.25140.75+1.15+0.83%set 13:41all months
NYBOT:SBSUGAR #11-WORLD Oct16.6816.7216.4216.46-0.17-1.02%set 12:59all months
NYBOT:SFSUGAR #16 Nov25.4525.4525.0525.67+0.12+0.47%set 13:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec366.75368.25366.50367.000.000.00%23:28all months
CBOT:CCORN Dec370.00371.25367.25367.00-4.50-1.21%set 14:15all months
CBOT:XCCORN (MINI) Dec370.00371.25366.25367.00-4.50-1.21%set 14:32all months
MGEX:MWEHARD RED SPRING WHEAT Sep615.00616.75615.00616.75+0.75+0.12%20:43all months
KCBT:KEHARD RED WINTER WHEAT Sep625.25629.25625.25627.50+1.75+0.28%23:10all months
CBOT:ZOOATS Dec330.75330.75330.75+0.25+0.08%20:00all months
CBOT:ZRROUGH RICE Sep12.97512.97512.975-0.010-0.08%21:52all months
CBOT:RRROUGH RICE Sep12.97012.97012.97012.985+0.015+0.12%set 14:14all months
CBOT:XKSOYBEAN (MINI) Nov1079.8751079.8751073.8751073.625-8.375-0.78%23:25all months
CBOT:YKSOYBEAN (MINI) Nov1076.001076.001076.001082.00+0.75+0.07%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec346.7347.2345.5345.6-3.2-0.92%23:28all months
CBOT:SMSOYBEAN MEAL Dec352.3353.5352.3348.8+0.2+0.06%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec36.4036.4836.2736.27-0.13-0.36%23:27all months
CBOT:BOSOYBEAN OIL Dec36.3536.6936.3236.40+0.01+0.03%set 14:14all months
CBOT:SSOYBEANS Nov1079.501086.001076.501082.00+0.75+0.07%set 14:14all months
CBOT:ZSSOYBEANS Nov1077.251079.751073.501073.75-8.25-0.76%23:28all months
CBOT:WWHEAT Sep529.00529.00529.00530.25+3.00+0.57%set 14:14all months
CBOT:ZWWHEAT Sep531.00533.50530.50532.50+2.25+0.43%23:17all months
CBOT:XWWHEAT (MINI) Sep530.000533.125530.000532.125+1.875+0.36%23:18all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep128.5128.5127.8127.8-0.7-0.54%set 14:29all months
CBOT:YMDJ $5 (E-MINI) Sep16509165491650916542+48+0.29%23:28all months
CBOT:ZDDJ INDUSTRIAL AVG Sep16820168201668816494-327-1.94%set 08:57all months
CBOT:DJDJ INDUSTRIAL AVG Sep16680167101649016494-327-1.94%set 16:14all months
CME:NDNASDAQ 100 INDEX Sep3964.503969.753931.503884.75-83.75-2.11%set 05:32all months
CME:NDNASDAQ 100 INDEX Sep3937.003943.003883.003884.75-83.75-2.11%set 16:14all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3890.503900.503890.503898.50+13.75+0.35%23:28all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15485156201548515585+75+0.48%23:27all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15485156051548015565+75+0.48%23:23all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1094.51094.51073.11072.6-23.2-2.12%set 15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep905.4906.5894.2894.6-18.1-1.98%set 15:58all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep982.7985.4972.3972.2-19.1-1.93%set 15:58all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1118.11122.21118.11121.7+5.0+0.44%23:23all months
CME:SPS&P 500 INDEX Sep1927.31929.71926.41929.5+4.7+0.24%20:44all months
CME:SPS&P 500 INDEX Sep1950.51952.31923.51924.8-40.3-2.05%set 16:13all months
CME:ESS&P 500 INDEX (E-MINI) Sep1926.001930.751926.001929.75+5.00+0.25%23:28all months
CME:GIS&P GSCI Aug624.00626.25621.25621.50-4.50-0.72%set 12:21all months
CME:GDS&P GSCI Aug624.00625.85622.50621.50-4.50-0.72%set 12:02all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1368.51372.81368.51372.1+4.3+0.31%23:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep124.640625124.656250124.546875124.562500-0.046875-0.04%23:28all months
CBOT:ZT2 YEAR T-NOTES Sep109.710938109.718750109.703125109.7109380.0000000.00%23:11all months
CBOT:ZF5 YEAR T-NOTES Sep118.867188118.882813118.828125118.8359380.0000000.00%23:28all months
CME:GEEURODOLLAR Dec98.90098.90598.90098.900+0.005+0.01%20:17all months
CME:EDEURODOLLAR Dec98.86098.89598.84598.895+0.020+0.02%set 12:50all months
CBOT:ZQFED FUNDS 30 DAY Jul99.907599.907599.907599.90750.00000.00%set 15:20all months
CBOT:ZBT-BONDS Sep137.31250137.34375137.09375137.12500-0.28125-0.20%23:28all months
CBOT:UBULTRA T-BONDS Sep150.62500150.68750150.18750150.18750-0.65625-0.44%23:24all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug220.825220.825219.500219.800-0.875-0.39%23:24all months
CME:FCFEEDER CATTLE Aug222.250222.250220.675-2.350-1.05%set 10:05all months
CME:LHLEAN HOGS Oct105.025105.400103.150103.175-0.525-0.51%set 13:51all months
CME:HELEAN HOGS Oct102.450103.475102.375103.275+0.100+0.10%23:14all months
CME:LCLIVE CATTLE Oct159.300159.500156.950157.325-2.600-1.63%set 13:57all months
CME:LELIVE CATTLE Oct156.800157.250156.150156.575-0.750-0.47%23:24all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.23053.23603.22203.2330+0.0020+0.06%23:28all months
NYMEX:HGCOPPER Sep3.24103.24103.24103.2310-0.0105-0.32%set 13:11all months
NYMEX:GCGOLD Dec1284.21286.11283.41284.6+1.8+0.14%23:27all months
NYMEX:GCGOLD Dec1282.81282.81282.81282.8-14.1-1.09%set 13:54all months
NYMEX:PAPALLADIUM Sep873.70875.10872.55874.45+0.75+0.09%23:26all months
NYMEX:PAPALLADIUM Sep873.70873.70873.70873.70-6.45-0.73%set 13:21all months
NYMEX:PLPLATINUM Oct1465.21467.71462.91467.4+2.2+0.15%23:27all months
NYMEX:PLPLATINUM Oct1465.21465.21465.21465.2-16.7-1.13%set 13:21all months
NYMEX:SISILVER Sep20.40020.44020.37520.420+0.008+0.04%23:27all months
NYMEX:SISILVER Sep21.44521.44521.44520.412-0.185-0.90%set 13:53all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.