Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2075.81
-19.34 -0.93%
Dow Indu
17830.76
-210.79 -1.18%
Nasdaq
4803.44
-59.70 -1.24%
Crude Oil
46.36
+0.33 +0.72%
Gold
1272.800
+7.225 +0.57%
Euro
1.13885
+0.00301 +0.27%
US Dollar
93.428
-0.336 -0.43%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Jun0.76130.76550.76100.7628+0.0006+0.08%03:53all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.09611.09611.09611.0956-0.0111-1.01%set 15:40all months
CME:6LBRAZILIAN REAL May0.283800.286950.283750.28665+0.00230+0.80%set 15:12all months
CME:6BBRITISH POUND Jun1.46101.46671.46061.4629+0.0018+0.12%03:53all months
NYBOT:MPBRITISH POUND/$ (SMALL) Jun1.46101.46221.45441.4611+0.0070+0.48%set 15:40all months
CME:6CCANADIAN $ Jun0.79690.79920.79650.7988+0.0003+0.04%03:53all months
NYBOT:VCCZECH KORUNA Jun23.71623.72823.71623.804-0.050-0.21%set 15:40all months
CME:M6AE-MICRO AUD/USD Jun0.76140.76550.76110.7627+0.0005+0.07%03:52all months
CME:MCDE-MICRO CAD/USD Jun0.79690.79910.79650.7991+0.0006+0.08%03:40all months
CME:MSFE-MICRO CHF/USD Jun1.03661.03661.03661.0364+0.0002+0.02%set 15:00all months
CME:M6EE-MICRO EUR/USD Jun1.13631.14291.13631.1400+0.0036+0.32%03:53all months
CME:M6BE-MICRO GBP/USD Jun1.46131.46671.46071.4627+0.0016+0.11%03:53all months
CME:MJYE-MICRO JPY/USD Jun0.0092520.0093610.0092520.009345+0.000084+0.91%03:53all months
CME:6EEURO FX Jun1.136551.142901.136251.14000+0.00360+0.32%03:53all months
CME:E7EURO FX (E-MINI) Jun1.13651.14291.13651.1399+0.0035+0.31%03:53all months
NYBOT:KEOEURO/$ (NEW) Jun1.138001.142651.138001.13985+0.00345+0.30%03:51all months
CME:EADEURO/AUSTRALIAN $ Jun1.49761.49761.48531.4909-0.0088-0.59%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.464501.464501.464351.49090-0.00880-0.59%set 15:40all months
CME:RPEURO/BRITISH POUND Jun0.778000.779800.777600.77910+0.00135+0.17%03:52all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.776700.776700.776700.77775-0.00220-0.28%set 15:40all months
CME:ECDEURO/CANADIAN $ Jun1.42801.42801.42801.4280+0.0048+0.34%02:43all months
NYBOT:EZEURO/CZECH KORUNA Jun27.050527.050527.050527.0505-0.0030-0.01%set 15:40all months
NYBOT:HREURO/HUNGARIAN FORINT Jun311.440311.440311.440311.835-0.335-0.11%set 15:40all months
CME:RYEURO/JAPANESE YEN Jun122.91122.91121.94121.97-0.74-0.60%03:52all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.25809.25809.25809.2580+0.0105+0.11%set 03:41all months
CME:EPZEURO/POLISH ZLOTY Jun0.226920.227540.226760.22666-0.00068-0.30%set 15:17all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.16359.16459.14609.1535-0.0030-0.03%set 15:40all months
CME:RFEURO/SWISS FRANC Jun1.09671.09741.09531.0954-0.0011-0.10%03:53all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Jun1.08421.08421.08421.0965-0.0024-0.22%set 15:40all months
NYBOT:VUHUNGARIAN FORINT Jun272.940272.940272.940274.410-0.845-0.31%set 15:40all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.266060.266060.266060.26654-0.00031-0.12%set 15:40all months
CME:6JJAPANESE YEN Jun0.0092550.0093620.0092510.009345+0.000084+0.91%03:53all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0092550.0093610.0092540.009346+0.000085+0.92%03:51all months
CME:6MMEXICAN PESO Jun0.057700.057960.057670.05795+0.00012+0.21%03:52all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1092.91092.91092.91092.9+0.8+0.07%set 16:09all months
CME:6NNEW ZEALAND $ Jun0.69460.69730.69400.6948-0.0009-0.13%03:52all months
CME:NOKNORWEGIAN KRONE Jun0.122850.122850.122200.12289+0.00039+0.32%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun0.99160.99160.99100.9900+0.0010+0.10%set 15:40all months
NYBOT:KRURUBLE-$ Mar0.0134800.0134800.0134800.013480+0.000175+1.30%set 15:40all months
CME:6RRUSSIAN RUBLE Jun0.0153500.0153850.0153400.015385+0.000025+0.16%03:52all months
CME:6ZSOUTH AFRICAN RAND Jun0.0696000.0698000.0696000.069725+0.000250+0.36%03:52all months
NYBOT:ZRSOUTH AFRICAN RAND Jun14.5950014.6550014.5825014.39375-0.22625-1.56%set 15:40all months
NYBOT:PKSTERLING/NORWAY KRONE Jun11.8475011.8685011.8297511.88950+0.01925+0.16%set 15:40all months
NYBOT:KXSWEDISH KRONA Jun8.137258.137258.121658.05475-0.01890-0.23%set 15:40all months
CME:SEKSWEDISH KRONA Jun0.123650.123930.123600.12415+0.00029+0.23%set 15:12all months
CME:6SSWISS FRANC Jun1.03621.04281.03561.0406+0.0042+0.41%03:53all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Jun111.460111.520111.295111.505-0.405-0.36%03:03all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.309000.309000.308930.30948+0.00077+0.25%set 15:40all months
NYBOT:DXU.S $ INDEX Jun93.72093.72093.21093.390-0.337-0.36%03:53all months
CME:CNHUSD/OFFSHORE RMB Dec6.58506.58506.58506.5647-0.0325-0.49%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Apr-16.731-16.731-16.731-16.731-0.0450.00%set 17:51all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jul-15.882-15.882-15.882-15.882-0.0810.00%set 17:51all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH May1.711.711.711.710.000.00%set 17:41all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.33-0.33-0.33-0.330.000.00%set 16:21all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.33-0.33-0.33-0.330.000.00%set 16:21all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.33-0.33-0.33-0.330.000.00%set 16:21all months
NYMEX:CYBRENT FINANCIAL Dec49.6949.6949.6949.69+0.66+1.33%set 14:57all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-3.35-3.35-3.35-3.350.000.00%set 17:22all months
NYMEX:CUCHICAGO ETHANOL May1.55501.56001.55501.5367-0.0033-0.21%set 16:53all months
CLRP:5CCHICGO ULSD VS NYH ULSD May0.04600.04600.04600.0460-0.0025-5.43%set 17:36all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug35.2635.2635.2635.26-0.13-0.37%set 17:44all months
CLRP:MTFCOAL (API 2) CIF ARA Aug46.4546.4546.4546.45-0.25-0.54%set 14:50all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY May52.6552.6552.6552.65+0.45+0.85%set 14:50all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.243-0.243-0.243-0.243-0.0150.00%set 18:01all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.121-0.121-0.121-0.121+0.0010.00%set 18:01all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.121-0.121-0.121-0.121+0.0010.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.052-0.052-0.052-0.052-0.0020.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.062-0.062-0.062-0.062-0.0020.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.063-0.063-0.063-0.063-0.0010.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.066-0.066-0.066-0.066-0.0010.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.062-0.062-0.062-0.062-0.0140.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.052-0.052-0.052-0.052-0.0020.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.062-0.062-0.062-0.062-0.0020.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.063-0.063-0.063-0.063-0.0010.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.066-0.066-0.066-0.066-0.0010.00%set 18:01all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.062-0.062-0.062-0.062-0.0140.00%set 18:01all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.082-0.082-0.082-0.082+0.0030.00%set 18:01all months
CLRP:8KCONWAY PROPANE (OPIS) May0.471250.471250.471250.47125+0.00208+0.44%set 16:55all months
NYMEX:CLCRUDE OIL Jun45.9046.3945.6346.36+0.33+0.72%03:53all months
NYMEX:QMCRUDE OIL (E-MINI) Jun45.92546.37545.65046.375+0.350+0.76%03:53all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec48.4049.2548.2549.22+0.69+1.41%set 14:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec49.2249.2249.2249.22+0.69+1.40%set 14:44all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jun-13.4-13.4-13.4-13.4-0.10.00%set 17:22all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Apr38.99938.99938.99938.999+0.030+0.08%set 16:21all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.4648.4648.4648.46+0.52+1.07%set 14:57all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.4648.4648.4648.46+0.52+1.07%set 14:57all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jun0.9000.9000.9000.900+0.035+3.89%set 16:36all months
CLRP:CSCRUDE OIL WTI CALENDAR May46.2746.2746.2746.27+0.69+1.49%set 15:44all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec49.2249.2249.2249.22+0.69+1.40%set 14:45all months
NYMEX:PGDOMINION APPALACHIA May-0.673-0.673-0.673-0.673+0.0150.00%set 18:01all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL May2.33082.33082.33082.3308+0.0218+0.94%set 17:36all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.129-0.129-0.129-0.129-0.0030.00%set 18:01all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Jul19.6019.6019.6019.60-0.36-1.84%set 17:43all months
CBOT:EHETHANOL Jun1.5361.5551.5361.5340.0000.00%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY May493493493493+6+1.22%set 16:59all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Apr168.850168.850168.850168.850+0.252+0.15%set 17:51all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Apr168.850168.850168.850168.850+0.252+0.15%set 17:51all months
NYMEX:ENEURO NAPHTHA CRACK Apr-0.709-0.709-0.709-0.709-0.0720.00%set 16:21all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL May224.143224.143224.143224.143+4.523+2.02%set 17:51all months
CLRP:UBEUROPEAN DATED BRENT Mar51.8251.8251.8251.82+0.45+0.87%set 16:21all months
CLRP:7FEUROPEAN GASOIL BULLET Jun416.50416.50416.50416.50+12.75+3.06%set 14:45all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun8.0108.0108.0108.010+0.884+11.04%set 16:21all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun375.60375.60375.60416.50+12.75+3.06%set 14:45all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Apr379.258379.258379.258379.258+0.122+0.03%set 16:21all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) May506.405506.405506.405506.405+3.120+0.62%set 16:21all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK May-15.29-15.29-15.29-15.29+0.020.00%set 17:33all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL May-0.850-0.850-0.850-0.850-0.0150.00%set 17:33all months
CLRP:MFGC #6 FUEL OIL 3%S May30.9830.9830.9830.98+0.71+2.29%set 17:33all months
NYMEX:MFBGC #6 FUEL OIL 3%S May30.9830.9830.9830.98+0.71+2.29%set 17:33all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Apr-0.1143-0.1143-0.1143-0.1143+0.00010.00%set 17:33all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug10.4110.4110.4110.41+0.27+2.59%set 17:33all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Apr-0.0333-0.0333-0.0333-0.0333-0.00010.00%set 17:33all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Apr-0.1859-0.1859-0.1859-0.1859-0.00240.00%set 17:33all months
NYMEX:HBHENRY HUB BASIS May0.0020.0020.0020.002+0.001+50.00%set 18:01all months
NYMEX:HPHENRY HUB FINANCIAL May2.0202.0202.0082.032-0.031-1.54%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL May2.0322.0322.0322.032-0.031-1.53%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.4522.4522.4522.475-0.026-1.05%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.4752.4752.4752.475-0.026-1.05%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL May1.9991.9991.9941.995-0.037-1.88%set 14:32all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL May1.9951.9951.9951.995-0.037-1.85%set 14:32all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug0.0140.0140.0140.014-0.001-7.14%set 18:01all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug0.0140.0140.0140.014-0.001-7.14%set 18:01all months
NYMEX:OMMILLINOIS HUB PEAK MONTH May1919191900.00%set 19:13all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Apr0.06170.06170.06170.0617-0.0017-2.76%set 17:36all months
CLRP:JSL.A. JET OPIS VS NY ULSD May-0.0125-0.0125-0.0125-0.0125+0.00250.00%set 17:36all months
CLRP:YXMARS (ARGUS) V WTI Apr-3.86-3.86-3.86-3.86-0.040.00%set 17:36all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH May-3.79-3.79-3.79-3.790.000.00%set 17:41all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Apr32.1532.1532.1532.15-0.30-0.93%set 19:13all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May21.9321.9321.9321.93+0.33+1.50%set 17:44all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct22.0522.0522.0522.05-0.05-0.23%set 17:44all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec25.7525.7525.7525.750.000.00%set 19:13all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug35.2535.2535.2535.25-0.15-0.43%set 19:13all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct21.4521.4521.4521.45-0.05-0.23%set 17:44all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec25.1525.1525.1525.150.000.00%set 19:13all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.2928.2928.2928.29+0.04+0.14%set 17:44all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.8927.8927.8927.89+0.19+0.68%set 17:44all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar37.5237.5237.5237.52-0.06-0.16%set 17:44all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug39.4139.4139.4139.41-0.10-0.25%set 17:44all months
CLRP:C0MONT BELVIEU ETHANE May0.202710.202710.202710.20271-0.00076-0.37%set 16:55all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Apr0.262020.262020.262020.26202+0.00012+0.05%set 17:23all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Apr0.253750.253750.253750.25375+0.00125+0.49%set 17:23all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO May0.25500.25500.25500.2550+0.0025+0.98%set 17:23all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.498130.498130.498130.49813+0.00188+0.38%set 16:55all months
NYMEX:B0MONT BELVIEU LDH PROPANE May0.498130.498130.498130.49813+0.00188+0.38%set 16:55all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Apr0.918720.918720.918720.91872+0.00024+0.03%set 16:55all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Apr0.526610.526610.526610.52661+0.00039+0.07%set 16:55all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Apr0.565420.565420.565420.56542+0.00128+0.23%set 16:55all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul23.8223.8223.8223.820.000.00%set 17:44all months
NYMEX:NGNATURAL GAS Jun2.0602.0742.0562.066-0.012-0.58%03:52all months
NYMEX:QGNATURAL GAS (E-MINI) Jun2.0552.0752.0552.065-0.015-0.73%set 03:49all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul29.429.429.429.4-0.1-0.34%set 17:44all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul29.3529.3529.3529.35-0.05-0.17%set 19:13all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul29.3329.3329.3329.33-0.05-0.17%set 17:44all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug44.544.544.544.5-1.0-2.25%set 17:44all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul29.629.629.629.6-0.1-0.34%set 17:44all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug45.5945.5945.5945.59-0.46-1.01%set 17:44all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul29.2129.2129.2129.21+0.05+0.17%set 17:44all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Jul50.4250.4250.4250.42-0.84-1.67%set 17:44all months
CLRP:EZNEW YORK ETHANOL May1.61831.61831.61831.6183-0.0059-0.36%set 16:55all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.40601.41551.39821.4154+0.0077+0.55%03:52all months
NYMEX:HONEW YORK HARBOR ULSD Jun1.40771.40771.40771.4077+0.0243+1.73%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS May-0.174-0.174-0.174-0.1740.0000.00%set 18:01all months
NYMEX:NLNGPL MIDCONTINENT BASIS May-0.174-0.174-0.174-0.1740.0000.00%set 18:01all months
NYMEX:PDNGPL TEXOK BASIS May-0.080-0.080-0.080-0.080-0.0020.00%set 18:01all months
NYMEX:PDNGPL TEXOK BASIS May-0.080-0.080-0.080-0.080-0.0020.00%set 18:01all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL May1.2671.2671.2671.267+0.017+1.34%set 17:33all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Apr1.6921.6921.6921.692-0.018-1.06%set 17:33all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Apr-0.0656-0.0656-0.0656-0.0656-0.00160.00%set 17:36all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Apr27.8827.8827.8827.88+0.06+0.22%set 17:33all months
CLRP:HOBNYH ULSD BRENT CRACK Apr12.93412.93412.93412.934+0.073+0.56%set 16:16all months
CLRP:HOBNYH ULSD BRENT CRACK May12.92412.92412.92412.924+0.070+0.54%set 16:16all months
CLRP:HOBNYH ULSD BRENT CRACK Jun13.08013.08013.08013.080+0.081+0.62%set 16:16all months
NYMEX:ABHNYH ULSD BULLET Nov1.47841.47841.47841.4784+0.0195+1.32%set 14:31all months
NYMEX:BHNYH ULSD BULLET Nov1.47841.47841.47841.4784+0.0195+1.32%set 14:31all months
CLRP:HKNYH ULSD CRACK Jun12.4412.4412.4412.44+0.32+2.57%set 16:16all months
CLRP:MPNYH ULSD FINANCIAL Jan1.51411.51411.51411.5141+0.0173+1.14%set 15:44all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.51411.51411.51411.5141+0.0173+1.14%set 15:44all months
CLRP:KJNYISO J Aug46.7546.7546.7546.75-1.25-2.67%set 17:43all months
CLRP:AKJNYISO J Aug46.7546.7546.7546.75-1.25-2.67%set 17:43all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May15.3015.3015.3015.30+0.15+0.98%set 17:44all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) May27.5027.5027.5027.50-0.65-2.36%set 14:46all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul20.6020.6020.6020.60-0.11-0.53%set 17:44all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan52.0552.0552.0552.05-0.50-0.96%set 19:13all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug43.543.543.543.5-1.0-2.30%set 17:39all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec35.6535.6535.6535.65-0.25-0.70%set 19:13all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.124.124.124.10.00.00%set 19:13all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul30.1530.1530.1530.15+0.50+1.66%set 17:44all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.3533.3533.3533.35+0.60+1.80%set 19:13all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.1224.1224.1224.120.000.00%set 17:44all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul30.1530.1530.1530.15+0.52+1.72%set 17:44all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.3333.3333.3333.33+0.58+1.74%set 17:44all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul24.6124.6124.6124.61+0.05+0.20%set 17:44all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul15.3515.3515.3515.35-0.25-1.63%set 19:12all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul15.3315.3315.3315.33-0.29-1.89%set 17:38all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH May19.0219.0219.0219.020.000.00%set 17:38all months
NYMEX:PHPANHANDLE BASIS Dec-0.148-0.148-0.148-0.148+0.0010.00%set 18:01all months
NYMEX:PHPANHANDLE BASIS Dec-0.148-0.148-0.148-0.148+0.0010.00%set 18:01all months
NYMEX:PMPERMIAN BASIS May-0.200-0.200-0.200-0.200+0.0080.00%set 18:01all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jul26.4526.4526.4526.450.000.00%set 19:13all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.5839.5839.5839.58-0.19-0.48%set 17:44all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.5839.5839.5839.58-0.19-0.48%set 17:44all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP May24.5724.5724.5724.57+0.54+2.23%set 18:26all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.7039.7039.7039.70-0.15-0.38%set 19:13all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug39.6839.6839.6839.68-0.19-0.48%set 17:44all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul26.9026.9026.9026.90-0.28-1.03%set 18:26all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan50.5050.5050.5050.50-0.24-0.48%set 18:26all months
CLRP:R3PJM BGE OFF_PEAK LMP May27.7227.7227.7227.72-0.17-0.54%set 18:26all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul22.9322.9322.9322.93+0.01+0.04%set 18:26all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug36.9136.9136.9136.91-0.10-0.26%set 18:26all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep35.5535.5535.5535.55-0.35-0.98%set 19:13all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Apr27.3827.3827.3827.38+0.75+2.74%set 17:39all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul25.8125.8125.8125.81-0.27-1.16%set 18:26all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul25.025.025.025.0-0.1-0.40%set 19:13all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec24.624.624.624.6+0.1+0.41%set 19:13all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul24.9924.9924.9924.99-0.12-0.47%set 18:26all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec24.6224.6224.6224.62+0.11+0.45%set 18:26all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Jul22.5022.5022.5022.50+0.45+2.00%set 19:13all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug36.9036.9036.9036.90-0.14-0.38%set 17:44all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jul22.5522.5522.5522.55+0.45+2.00%set 19:13all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug36.9036.9036.9036.90-0.15-0.41%set 17:44all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Jul26.8526.8526.8526.85-0.30-1.14%set 18:26all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul21.6921.6921.6921.69-0.23-1.01%set 18:26all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul28.128.128.128.10.00.00%set 19:13all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep35.5735.5735.5735.57-0.31-0.87%set 17:39all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan44.8544.8544.8544.85-0.05-0.11%set 19:13all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan44.8344.8344.8344.83-0.05-0.11%set 17:44all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar41.9541.9541.9541.950.000.00%set 19:13all months
NYMEX:J4PJM WESTERN PEAK LMP Mar41.9641.9641.9641.96-0.01-0.02%set 17:44all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.500630.500630.500630.50063+0.00188+0.38%set 16:55all months
CLRP:RLRBOB CALENDAR May1.61071.61071.61071.6107+0.0160+0.99%set 15:44all months
NYMEX:RLXRBOB CALENDAR May1.61071.61071.61071.6107+0.0160+0.99%set 15:44all months
NYMEX:RMRBOB CRACK SWAP Jun18.0118.0118.0118.01+0.18+1.00%set 16:16all months
NYMEX:RTRBOB FINANCIAL Dec1.36891.36891.36891.3689+0.0154+1.12%set 14:46all months
NYMEX:RTRBOB FINANCIAL Dec1.36891.36891.36891.3689+0.0154+1.12%set 14:46all months
NYMEX:RBRBOB GASOLINE Jun1.60231.61401.59821.6132+0.0025+0.16%03:51all months
NYMEX:RBRBOB GASOLINE Jun1.61071.61071.61071.6107+0.0160+0.99%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK May19.86419.86419.86419.864-0.167-0.84%set 16:22all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) May0.16320.16320.16320.1632+0.0070+4.29%set 16:22all months
NYMEX:NJSAN JUAN BASIS May-0.145-0.145-0.145-0.145+0.0060.00%set 18:01all months
NYMEX:NJSAN JUAN BASIS Jul-0.076-0.076-0.076-0.076+0.0180.00%set 18:01all months
NYMEX:NJSAN JUAN BASIS Aug-0.061-0.061-0.061-0.061+0.0140.00%set 18:01all months
NYMEX:NJSAN JUAN BASIS Oct-0.132-0.132-0.132-0.132+0.0060.00%set 18:01all months
NYMEX:SESINGAPORE 380CST FUEL OIL Apr187.947187.947187.947187.947+0.331+0.18%set 17:51all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Apr191.803191.803191.803191.803+0.410+0.21%set 17:51all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) May219.643219.643219.643219.643+4.440+2.02%set 17:51all months
CLRP:SGSINGAPORE GAS OIL May54.14054.14054.14054.140+1.547+2.86%set 16:22all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.451.451.451.45-0.08-5.52%set 16:22all months
CLRP:1NSINGAPORE MOGAS 92 UNL May57.04357.04357.04357.043+0.625+1.10%set 16:21all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Apr8.1508.1508.1508.150-0.038-0.47%set 16:21all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov2.8272.8272.8272.827-0.037-1.31%set 18:02all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.4353.4353.4353.435-0.038-1.11%set 18:02all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.4993.4993.4993.499-0.052-1.49%set 18:02all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.4403.4403.4403.440-0.048-1.40%set 18:02all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.1343.1343.1343.134-0.020-0.64%set 18:02all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov2.8272.8272.8272.827-0.037-1.31%set 18:02all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.4353.4353.4353.435-0.038-1.11%set 18:02all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.4993.4993.4993.499-0.052-1.49%set 18:02all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.4403.4403.4403.440-0.048-1.40%set 18:02all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.1343.1343.1343.134-0.020-0.64%set 18:02all months
NYMEX:SZNSONAT BASIS May-0.046-0.046-0.046-0.0460.0000.00%set 18:01all months
NYMEX:SZNSONAT BASIS Jul-0.035-0.035-0.035-0.035-0.0010.00%set 18:01all months
NYMEX:SZNSONAT BASIS Aug-0.033-0.033-0.033-0.033-0.0020.00%set 18:01all months
NYMEX:SZNSONAT BASIS Oct-0.038-0.038-0.038-0.038-0.0020.00%set 18:01all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS May-0.046-0.046-0.046-0.0460.0000.00%set 18:01all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Jul-0.035-0.035-0.035-0.035-0.0010.00%set 18:01all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Aug-0.033-0.033-0.033-0.033-0.0020.00%set 18:01all months
CLRP:SZSOUTHERN NATURAL L.A. NG BASIS Oct-0.038-0.038-0.038-0.038-0.0020.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.086-0.086-0.086-0.086-0.0080.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.078-0.078-0.078-0.078+0.0030.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.074-0.074-0.074-0.074-0.0010.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.071-0.071-0.071-0.0710.0000.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.063-0.063-0.063-0.0630.0000.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.086-0.086-0.086-0.0860.0000.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.051-0.051-0.051-0.051+0.0020.00%set 18:01all months
NYMEX:NZTRANSCO ZONE 6 BASIS May-0.584-0.584-0.584-0.584-0.0040.00%set 18:01all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.510-0.510-0.510-0.510+0.0390.00%set 18:01all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.045-0.045-0.045-0.045+0.0010.00%set 18:01all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.0525-0.0525-0.0525-0.0525-0.00250.00%set 17:33all months
NYMEX:UXURANIUM U308 Jun27.4027.4027.4027.40-0.25-0.91%set 17:06all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun661.50661.50661.50661.50-7.75-1.17%set 15:00all months
NYMEX:NWWAHA BASIS May-0.162-0.162-0.162-0.162+0.0040.00%set 18:01all months
NYMEX:NWWAHA BASIS May-0.162-0.162-0.162-0.162+0.0040.00%set 18:01all months
NYMEX:BKWTI BRENT CALENDAR May-1.52-1.52-1.52-1.52-0.150.00%set 16:16all months
NYMEX:CSXWTI FINANCIAL May46.2746.2746.2746.27+0.69+1.49%set 15:44all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL May0.130.130.130.13+0.24+184.62%set 17:36all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Jun0.150.150.150.15+0.25+192.31%set 17:36all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH May-1.16-1.16-1.16-1.160.000.00%set 17:41all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Apr202.025202.050201.750201.975+0.375+0.19%set 14:19all months
CME:CSCCHEESE-CASH SETTLED May1.4591.4641.4591.463+0.006+0.41%set 14:20all months
NYBOT:CCCOCOA Jul3186320231643182-1-0.03%set 11:58all months
NYBOT:KCCOFFEE Jul121.85122.60120.40120.95-0.55-0.45%set 13:40all months
NYBOT:CTCOTTON #2 Jul63.6963.7263.1563.25-0.44-0.69%03:50all months
CME:DYDRY WHEY May23.7523.7523.7523.65-0.10-0.42%set 14:17all months
CME:LBSLUMBER (RANDOM LENGTH) Jul305.2310.0303.9309.2+3.8+1.23%set 17:06all months
CME:DCMILK CLASS III May13.1513.2613.1213.21+0.08+0.60%set 14:14all months
CME:GNFNONFAT DRY MILK May77.00077.50077.00077.125+0.075+0.10%set 14:18all months
NYBOT:OJORANGE JUICE-A Jul127.00128.50124.00125.85-1.05-0.84%set 13:41all months
NYBOT:SBSUGAR #11 WORLD Jul15.7115.7515.6315.74+0.03+0.19%03:52all months
NYBOT:SFSUGAR #16 Jul28.5028.6028.0128.35-0.56-1.98%set 13:41all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul390.75390.75388.25389.25-2.00-0.51%03:48all months
CBOT:XCCORN (MINI) Dec392.5397.5391.0394.5+4.0+1.01%set 15:00all months
MGEX:MWEHARD RED SPRING WHEAT Jul541.75543.00541.50542.250.000.00%03:39all months
KCBT:KEHARD RED WINTER WHEAT Jul474.25476.00472.50473.00-1.50-0.32%03:51all months
CBOT:ZOOATS Jul205.25205.25202.25204.50-2.25-1.09%03:52all months
CBOT:ZRROUGH RICE Jul10.95011.10510.92511.000-0.005-0.05%03:47all months
CBOT:XKSOYBEAN (MINI) Nov1007.0001009.0001001.6251008.500-6.875-0.68%set 15:00all months
CBOT:ZMSOYBEAN MEAL Jul332.8334.0328.8329.3-4.1-1.23%03:53all months
CBOT:ZLSOYBEAN OIL Jul33.2733.4233.1533.40+0.13+0.39%03:53all months
CBOT:ZSSOYBEANS Jul1025.001029.251018.251019.25-8.25-0.80%03:53all months
CBOT:ZWWHEAT Jul483.75485.75480.75481.50-4.00-0.82%03:52all months
CBOT:XWWHEAT (MINI) Jul484.250485.000481.625481.750-3.750-0.77%set 03:47all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun84.485.084.384.9+0.7+0.82%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Jun17766177891773017756-5-0.03%03:53all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun188.175188.175188.175188.175-0.625-0.33%set 16:09all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1675.31686.61666.11670.0-23.7-1.42%set 16:09all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1690.91690.91690.41664.6-15.0-0.90%set 16:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4383.504391.254367.254375.25-6.75-0.15%03:53all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun16385164001610516160-175-1.07%03:52all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun16315163551605016110-165-1.01%03:53all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1152.91159.61144.21147.8-10.0-0.87%set 16:30all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1000.71008.3993.7995.9-9.0-0.90%set 16:30all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1001.91005.5993.4995.8-9.1-0.92%set 16:30all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1141.01142.01136.31138.2-1.6-0.14%03:52all months
CME:SPS&P 500 INDEX Jun2073.42075.02068.32070.3-2.1-0.10%02:00all months
CME:SPS&P 500 INDEX Jun2081.02093.52065.52072.4-18.3-0.88%set 16:23all months
CME:ESS&P 500 INDEX (E-MINI) Jun2073.752076.002068.002071.00-1.50-0.07%03:53all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun522.3527.4522.3524.20.00.00%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun565.4569.5562.2563.0-6.1-1.08%set 16:00all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun431.7432.3425.8425.1-5.4-1.27%set 16:01all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun478.5484.4477.5483.6-0.6-0.12%set 16:01all months
CME:GDS&P GSCI May355.10355.65353.00359.90+3.95+1.10%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Jun224.950224.950224.950224.950+2.369+1.05%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1467.31469.41464.61465.5-1.6-0.11%03:48all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR May99.480099.480099.475099.5575+0.0175+0.02%set 17:04all months
CBOT:ZN10 YEAR T-NOTES Jun130.046875130.187500129.937500129.984375+0.031250+0.02%03:53all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun104.718750104.750000104.296875104.671875+0.312500+0.30%set 15:02all months
CBOT:ZT2 YEAR T-NOTES Jun109.281250109.304688109.265625109.273438-0.007813-0.01%03:49all months
CBOT:ZQ30 DAY FED FUND Jul99.59599.59599.59599.5950.0000.00%02:28all months
CBOT:ZF5 YEAR T-NOTES Jun120.875000120.937500120.796875120.828125+0.007813+0.01%03:53all months
CME:GEEURODOLLAR Dec99.13099.13599.12099.130-0.005-0.01%03:48all months
CBOT:ZBT-BONDS Jun163.09375163.40625162.71875162.81250+0.06250+0.04%03:53all months
CBOT:UBULTRA T-BONDS Jun170.84375171.21875170.34375170.56250+0.12500+0.07%03:53all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug142.950143.825139.800139.800-4.500-3.22%set 14:00all months
CME:HELEAN HOGS Jun80.00080.85079.80080.775+1.325+1.64%set 14:00all months
CME:LELIVE CATTLE Jun116.850117.325114.800114.800-3.000-2.61%set 14:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul17.65917.91517.64417.838+0.250+1.42%03:50all months
NYMEX:HGCOPPER Jul2.22752.26902.22502.2665+0.0350+1.57%03:53all months
NYMEX:GCGOLD Jun1268.01283.01267.01278.0+11.6+0.91%03:53all months
NYMEX:QOGOLD (E-MINI) Jun1269.001282.751267.001278.25+11.75+0.93%03:52all months
NYMEX:PAPALLADIUM Jun624.75631.05622.65629.85+5.50+0.88%03:48all months
NYMEX:PLPLATINUM Jul1054.81066.31052.71064.4+13.7+1.30%03:53all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Jul0.07500.0765+0.0010+1.31%set 13:54all months
NYMEX:SISILVER Jul17.63017.93017.61517.830+0.242+1.37%03:53all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun304.5304.8302.9303.7-1.4-0.46%set 16:02all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options