S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11790
-0.00155 -0.14%
US Dollar
95.346
+0.093 +0.12%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.77910.78280.77710.7804+0.0019+0.24%set 15:00all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar93.0093.5592.6593.42+0.40+0.43%set 15:13all months
CME:6LBRAZILIAN REAL Mar0.351000.351000.344400.34745+0.00030+0.09%set 14:19all months
CME:6BBRITISH POUND Mar1.54081.54581.53821.5436+0.0032+0.21%set 15:02all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar183.045183.070182.970184.770+0.830+0.45%set 15:31all months
CME:PJYBRITISH POUND/JAPANESE YEN Mar183.90184.96183.52184.77+0.69+0.37%set 15:13all months
NYBOT:SSBRITISH POUND/SWISS FRANC Mar1.40361.40471.40361.4730+0.0047+0.32%set 15:31all months
CME:6CCANADIAN $ Mar0.79860.80320.79790.7988+0.0027+0.34%set 15:00all months
NYBOT:VCCZECH KORUNA Mar24.504024.594024.480024.5675-0.0070-0.03%set 15:31all months
CME:M6AE-MICRO AUD/USD Mar0.77920.78270.77710.7804+0.0019+0.24%set 15:00all months
CME:MCDE-MICRO CAD/USD Mar0.79870.80300.79800.7988+0.0010+0.12%set 15:00all months
CME:M6EE-MICRO EUR/USD Mar1.12001.12471.11781.1195-0.0005-0.04%set 15:01all months
CME:MJYE-MICRO JPY/USD Mar0.0083770.0083950.0083490.008354-0.000017-0.20%set 15:01all months
CME:6EEURO FX Mar1.12001.12491.11771.1195-0.0003-0.03%set 15:01all months
CME:E7EURO FX (E-MINI) Mar1.11981.12491.11771.1195-0.0002-0.02%set 15:01all months
CME:EADEURO/AUSTRALIAN $ Mar1.43601.44171.43331.4345-0.0035-0.24%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.435551.436251.433801.43450-0.00350-0.24%set 15:31all months
CME:RPEURO/BRITISH POUND Mar0.726950.729900.724900.72525-0.00185-0.25%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Mar0.733200.733200.733200.72525-0.00170-0.23%set 15:31all months
CME:RYEURO/JAPANESE YEN Mar133.67134.26133.45134.01+0.29+0.22%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar134.92134.92134.92134.01+0.29+0.22%set 15:31all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.3559.3559.3419.337-0.067-0.72%set 15:31all months
CME:RFEURO/SWISS FRANC Mar1.06511.06841.06051.0683+0.0009+0.08%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Mar274.200274.200271.845270.695+0.060+0.02%set 15:31all months
CME:6JJAPANESE YEN Mar0.0083760.0083960.0083480.008354-0.000013-0.16%set 15:01all months
CME:JYJAPANESE YEN Mar0.0083540.0083540.0083540.008354-0.000021-0.25%set 15:01all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0083790.0083950.0083490.008354-0.000012-0.14%set 15:01all months
CME:6MMEXICAN PESO Mar0.066590.067030.066420.06690+0.00018+0.27%set 15:02all months
NYBOT:MEUMSCI EURO INDEX (MINI) Mar1166.51166.51166.51166.5+7.4+0.63%set 16:11all months
CME:NENEW ZEALAND $ Mar0.75530.75530.75530.7553+0.0036+0.48%set 15:02all months
CME:6NNEW ZEALAND $ Mar0.75160.75610.75160.7553+0.0037+0.49%set 15:02all months
NYBOT:ZJNEW ZEALAND $/YEN Mar89.57089.59089.56090.415+0.660+0.73%set 15:31all months
NYBOT:NTNORWEGIAN KRONE Mar7.657507.657507.634507.66635+0.00880+0.12%set 15:31all months
CME:NOKNORWEGIAN KRONE Mar0.131100.131120.130420.13044-0.00015-0.11%set 15:15all months
CME:PLZPOLISH ZLOTY Mar0.269580.269580.269580.26958-0.00006-0.02%set 15:16all months
CME:PLNPOLISH ZLOTY Mar0.270100.270200.270100.26958-0.00006-0.02%set 15:16all months
NYBOT:KRURUBLE-$ Mar0.0117150.0117150.0117150.011715+0.001580+13.49%set 15:31all months
CME:6RRUSSIAN RUBLE Mar0.0161750.0163100.0160000.016125-0.000090-0.56%set 15:16all months
NYBOT:ZRSOUTH AFRICAN RAND Mar11.4975011.4975011.4975011.69600+0.15525+1.33%set 15:31all months
CME:RASOUTH AFRICAN RAND Mar0.085500.085500.085500.08550-0.00115-1.35%set 15:16all months
CME:6ZSOUTH AFRICAN RAND Mar0.0864500.0867500.0853250.085500-0.001150-1.34%set 15:16all months
NYBOT:PKSTERLING/NORWAY KRONE Mar11.7650011.7650011.7650011.83375+0.03725+0.32%set 15:31all months
CME:SEKSWEDISH KRONA Mar0.119600.120160.119480.11990+0.00081+0.68%set 15:17all months
CME:6SSWISS FRANC Mar1.05031.05891.04771.0479+0.0006+0.06%set 15:02all months
CME:SFSWISS FRANC Mar1.04791.04791.04791.0479-0.0013-0.12%set 15:02all months
NYBOT:DXU.S $ INDEX Mar95.23095.44094.85595.321-0.036-0.04%set 15:04all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Apr-12.763-12.763-12.763-12.763+0.0140.00%set 16:57all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec2.82.82.82.8+0.2+6.90%set 17:15all months
NYMEX:CLCRUDE OIL Apr48.9749.9448.4649.76+1.22+2.46%set 14:30all months
NYMEX:CLCRUDE OIL Apr89.3089.3089.3049.76+1.59+3.20%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Apr49.00049.95048.47549.750+1.575+3.18%set 17:46all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun62.2564.1562.2563.98+2.41+3.80%set 15:19all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun63.9863.9863.9863.98+2.41+3.77%set 15:19all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Apr-13.6-13.6-13.6-13.6+0.50.00%set 17:21all months
CLRP:CSCRUDE OIL WTI CALENDAR Feb50.7250.7250.7250.72+0.08+0.16%set 15:18all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec72.2472.2472.2472.24+1.45+2.01%set 15:19all months
CBOT:ACDENATURED FUEL ETHANOL Apr1.4671.4671.4671.467+0.049+3.34%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Mar-0.834-0.834-0.834-0.8340.0000.00%set 17:50all months
CLRP:QXEASTERN RAIL CSX COAL Oct47.147.147.147.1+0.7+1.49%set 17:02all months
CLRP:QXEASTERN RAIL CSX COAL Nov47.147.147.147.1+0.7+1.49%set 17:02all months
CLRP:QXEASTERN RAIL CSX COAL Dec47.147.147.147.1+0.7+1.49%set 17:02all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK May21.2021.2021.2021.20+0.26+1.23%set 17:39all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Feb24.0924.0924.0924.09+0.14+0.58%set 17:39all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul50.8150.8150.8150.810.000.00%set 17:41all months
CBOT:EHETHANOL Apr1.4011.4781.4011.467+0.049+3.34%set 17:03all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Feb444.338444.338444.338444.338+0.350+0.08%set 16:16all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Mar320.904320.904320.904320.904+15.163+4.73%set 16:57all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Mar611.083611.083611.083611.083+24.496+4.01%set 16:57all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Mar0.6860.6860.6860.686-0.032-4.66%set 17:13all months
CLRP:MFGC #6 FUEL OIL 3%S Mar50.9950.9950.9950.99+1.94+3.80%set 17:13all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Mar-0.145-0.145-0.145-0.145-0.0200.00%set 17:11all months
CLRP:LYGC ULSD (PLATTS) Apr1.88901.88901.88901.8890+0.0709+3.75%set 17:11all months
CLRP:LYGC ULSD (PLATTS) Jun1.89041.89041.89041.8904+0.0642+3.40%set 17:11all months
NYMEX:GYGC ULSD (PLATTS) CRACK Feb25.4625.4625.4625.46+0.04+0.16%set 17:11all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.01250.01250.01250.0125+0.0025+20.00%set 17:11all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar2.9222.9602.8552.894-0.008-0.28%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar4.0904.0904.0902.894-0.008-0.28%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar2.9372.9372.8742.894-0.008-0.28%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7402.894-0.008-0.28%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Mar2.9022.9022.9022.902+0.023+0.79%set 14:30all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Mar41.9041.9041.9041.90-0.45-1.07%set 17:40all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Aug45.5045.5045.5045.50-0.45-0.99%set 17:40all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan40.3540.3540.3540.35-0.25-0.62%set 17:40all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Mar33.4033.4033.4033.40-0.15-0.45%set 17:40all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jun37.3837.3837.3837.38+0.19+0.51%set 17:40all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul31.0931.0931.0931.09-0.12-0.39%set 17:40all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec31.6931.6931.6931.69-0.12-0.38%set 17:40all months
CLRP:C0MONT BELVIEU ETHANE Mar0.190000.190000.190000.19000+0.00375+1.97%set 16:52all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb1.075001.075001.075000.57118+0.00092+0.16%set 16:52all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.571180.571180.571180.57118+0.00092+0.16%set 16:52all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Mar1.238751.238751.238751.23875+0.04375+3.53%set 16:52all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Feb0.701810.701810.701810.70181+0.00118+0.17%set 16:52all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Mar0.696250.696250.696250.69625+0.02375+3.41%set 16:52all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T May25.8325.8325.8325.83-0.05-0.19%set 17:40all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Mar37.8337.8337.8337.83-0.87-2.30%set 17:40all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul45.8145.8145.8145.81+0.05+0.11%set 17:40all months
NYMEX:NGNATURAL GAS Apr2.7072.7452.6842.734+0.018+0.66%set 14:30all months
NYMEX:NGNATURAL GAS Apr2.6902.6902.6902.734+0.037+1.35%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.8752.9652.8252.900+0.020+0.69%set 16:49all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.1528.1528.1528.15-0.10-0.36%set 17:40all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug28.1528.1528.1528.15-0.10-0.36%set 17:40all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Jul51.051.051.051.0-0.1-0.20%set 17:40all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug28.9228.9228.9228.92-0.11-0.38%set 17:41all months
CLRP:EZNEW YORK ETHANOL Feb1.48251.48251.48251.48250.00000.00%set 15:48all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.90701.97861.90291.9737+0.0714+3.63%set 14:30all months
NYMEX:HONEW YORK HARBOR ULSD Apr2.70602.70602.70601.9737+0.0804+4.07%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.148-0.148-0.148-0.148-0.0040.00%set 17:50all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.127-0.127-0.127-0.127-0.0030.00%set 17:50all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.162-0.162-0.162-0.162-0.0020.00%set 17:50all months
NYMEX:PDNGPL TEXOK BASIS Jul-0.148-0.148-0.148-0.148-0.0040.00%set 17:50all months
NYMEX:PDNGPL TEXOK BASIS Aug-0.127-0.127-0.127-0.127-0.0030.00%set 17:50all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.162-0.162-0.162-0.162-0.0020.00%set 17:50all months
CLRP:HOBNYH ULSD BRENT CRACK Dec16.86616.86616.86616.866+0.278+1.65%set 16:38all months
CLRP:HKNYH ULSD CRACK Mar32.3832.3832.3832.38+1.74+5.37%set 16:38all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.15240.15240.15240.1524+0.0073+4.79%set 16:38all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.10260.10260.10260.1026+0.0554+54.00%set 16:38all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May25.025.025.025.0+0.1+0.40%set 17:40all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May28.5528.5528.5528.55+0.15+0.53%set 17:40all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May26.2726.2726.2726.27+0.13+0.49%set 17:40all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May26.2526.2526.2526.25+0.10+0.38%set 17:40all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan77.9177.9177.9177.91-0.27-0.35%set 17:41all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul29.6729.6729.6729.67-0.27-0.91%set 17:41all months
CLRP:PMPERMIAN BASIS Mar-0.268-0.268-0.268-0.268+0.0020.00%set 17:50all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Mar39.6339.6339.6339.63-0.37-0.93%set 17:40all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Apr37.3837.3837.3837.38+0.18+0.48%set 17:40all months
CLRP:W4PJM APS OFF_ PEAK-LMP May40.1140.1140.1140.11+0.15+0.37%set 17:41all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan62.5762.5762.5762.57-0.46-0.74%set 17:41all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul42.1842.1842.1842.18-0.09-0.21%set 17:41all months
CLRP:R3PJM BGE OFF_PEAK LMP May34.0634.0634.0634.06+0.15+0.44%set 17:41all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Mar46.1946.1946.1946.19-1.61-3.49%set 17:39all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May41.4941.4941.4941.49+0.15+0.36%set 17:41all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May22.1022.1022.1022.10-0.15-0.68%set 17:40all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.2836.2836.2836.28+0.24+0.66%set 17:40all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar36.4436.4436.4436.44-0.31-0.85%set 17:40all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May30.0130.0130.0130.01+0.15+0.50%set 17:41all months
CLRP:F5PJM PPL OFF_PEAK LMP May28.4728.4728.4728.47+0.15+0.53%set 17:41all months
CLRP:W6PJM PSEG OFF_PEAK LMP May33.7533.7533.7533.75+0.15+0.44%set 17:41all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Feb0.572140.572140.572140.57214+0.00099+0.17%set 16:52all months
CLRP:RLRBOB CALENDAR Mar1.97791.97791.97791.9779+0.0771+3.90%set 15:18all months
NYMEX:RLXRBOB CALENDAR Mar1.97791.97791.97791.9779+0.0771+3.90%set 18:46all months
NYMEX:RMRBOB CRACK Feb16.6716.6716.6716.67+0.05+0.30%set 16:38all months
NYMEX:RBRBOB GASOLINE Apr1.91711.98931.91061.9779+0.0732+3.70%set 14:31all months
NYMEX:RBRBOB GASOLINE Apr1.97791.97791.97791.9779+0.0771+3.90%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Apr19.13319.13319.13319.133+0.740+3.87%set 16:57all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Mar2.6242.6242.6242.624-0.009-0.34%set 17:53all months
NYMEX:XRROCKIES NATURAL GAS FIXED PRICE Mar2.6242.6242.6242.624-0.009-0.34%set 17:53all months
NYMEX:SESINGAPORE 380CST FUEL OIL Mar353.229353.229353.229353.229+15.697+4.44%set 16:57all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Feb346.346346.346346.346346.346+0.892+0.26%set 16:57all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar32.3332.3332.3332.33+0.54+1.67%set 16:57all months
CLRP:SZSONAT BASIS SWAP May-0.022-0.022-0.022-0.0220.0000.00%set 17:50all months
CLRP:SZSONAT BASIS SWAP Jul-0.037-0.037-0.037-0.037-0.0010.00%set 17:50all months
CLRP:SZSONAT BASIS SWAP Aug-0.037-0.037-0.037-0.037-0.0010.00%set 17:50all months
CLRP:SZSONAT BASIS SWAP Oct-0.035-0.035-0.035-0.035-0.0020.00%set 17:50all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.119-0.119-0.119-0.119+0.0070.00%set 17:50all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.109-0.109-0.109-0.109+0.0070.00%set 17:50all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.119-0.119-0.119-0.119-0.0010.00%set 17:50all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.075-0.075-0.075-0.075-0.0010.00%set 17:50all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.075-0.075-0.075-0.075-0.0010.00%set 17:50all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.122-0.122-0.122-0.122-0.0060.00%set 17:50all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.083-0.083-0.083-0.083+0.0050.00%set 17:50all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Mar637.25637.25637.25637.25+5.75+0.90%set 17:04all months
NYMEX:PFVENTURA BASIS Aug-0.175-0.175-0.175-0.175-0.0060.00%set 17:50all months
NYMEX:PFVENTURA BASIS Aug-0.175-0.175-0.175-0.175-0.0060.00%set 17:50all months
NYMEX:NWWAHA BASIS Mar-0.160-0.160-0.160-0.160+0.0120.00%set 17:50all months
NYMEX:NWWAHA BASIS Mar-0.160-0.160-0.160-0.160+0.0120.00%set 17:50all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar174.500177.000174.500179.000+3.025+1.69%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Mar1.5551.6011.5541.575+0.015+0.95%set 14:12all months
NYBOT:CCCOCOA May2987301929773016+27+0.90%set 11:54all months
NYBOT:KCCOFFEE May141.05143.80140.15140.50+0.30+0.21%set 13:29all months
NYBOT:CTCOTTON #2 May65.0765.4963.5864.93-0.28-0.43%set 14:22all months
CME:DYDRY WHEY Mar49.7549.7549.3549.250.000.00%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) May290.3298.0289.0294.8+4.3+1.46%set 14:26all months
CME:LBLUMBER (RANDOM LENGTH) May293.0298.0293.0294.8+4.8+1.64%set 14:26all months
CME:DCMILK CLASS III Mar15.5816.1215.4415.69+0.21+1.34%set 14:12all months
CME:GNFNONFAT DRY MILK Apr119.000119.000119.000121.025+4.000+3.31%set 17:10all months
NYBOT:OJORANGE JUICE-A May122.00124.10120.65121.15-0.55-0.46%set 13:35all months
NYBOT:SBSUGAR #11 WORLD May13.9513.9713.7013.77-0.22-1.59%set 13:00all months
NYBOT:SFSUGAR #16 May24.7524.7524.5024.500.000.00%set 13:03all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May387.50396.25385.50393.25+4.75+1.21%set 14:30all months
CBOT:CCORN May386.25389.00386.00393.25+4.75+1.21%set 14:30all months
CBOT:XCCORN (MINI) Mar-28.125-28.125-33.625-33.000+0.7500.00%set 15:28all months
MGEX:MWEHARD RED SPRING WHEAT May557.50572.50553.50566.50+9.75+1.73%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT May533.50547.25530.25539.50+7.00+1.30%set 14:30all months
CBOT:ZOOATS May273.25278.50270.50278.25+3.75+1.35%set 14:30all months
CBOT:OOATS May282.00282.00282.00278.25+3.75+1.35%set 14:30all months
CBOT:RRROUGH RICE May11.00010.95010.745+0.090+0.84%set 14:30all months
CBOT:ZRROUGH RICE May10.66510.75010.55010.745+0.090+0.83%set 17:15all months
CBOT:YKSOYBEAN (MINI) Nov976.0981.0976.0997.50.00.00%set 15:00all months
CBOT:XKSOYBEAN (MINI) Nov995.001003.75991.00997.500.000.00%set 15:00all months
CBOT:ZMSOYBEAN MEAL May344.5346.7339.3342.4-1.7-0.50%set 14:30all months
CBOT:SMSOYBEAN MEAL May343.7343.7340.6342.4-1.7-0.50%set 14:30all months
CBOT:BOSOYBEAN OIL May32.5833.0532.5832.95+0.91+2.76%set 14:30all months
CBOT:ZLSOYBEAN OIL May32.0033.0831.9632.95+0.91+2.76%set 14:30all months
CBOT:ZSSOYBEANS May1026.001038.001022.001031.75+5.25+0.51%set 14:30all months
CBOT:SSOYBEANS May1030.501036.501025.751031.75+5.25+0.51%set 14:30all months
CBOT:ZWWHEAT May501.00517.75498.25513.00+12.50+2.44%set 14:30all months
CBOT:WWHEAT May498.25501.00498.25513.00+12.50+2.44%set 14:30all months
CBOT:XWWHEAT (MINI) Jul508.875512.375508.000516.750+12.000+2.32%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar102.6103.6102.6103.6+1.4+1.35%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Mar18203182031811718127-53-0.29%set 16:08all months
CBOT:ZDDJ INDUSTRIAL AVG Mar18185181851817918127-76-0.42%set 16:08all months
CBOT:DJDJ INDUSTRIAL AVG Mar18186181951815518127-76-0.42%set 16:21all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun195.800195.800195.800195.800-0.175-0.09%set 16:11all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1882.21884.91874.41875.3-1.5-0.08%set 16:11all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Mar1773.01775.21773.01770.0-2.8-0.16%set 16:11all months
CME:NDNASDAQ 100 INDEX Mar4456.004456.004452.004442.50-19.25-0.43%set 16:04all months
CME:NDNASDAQ 100 INDEX Mar4461.504463.004436.004442.50-19.25-0.43%set 16:16all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4460.504462.754435.004442.50-14.75-0.33%set 16:04all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar18885188901873018880-5-0.03%set 16:18all months
CME:NKNIKKEI 225 INDEX $ INDEX Mar18880188801888018880-5-0.03%set 16:18all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar18860188751871518865-25-0.13%set 16:18all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1175.01177.31172.21172.7-5.5-0.47%set 16:39all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar1010.61010.61006.81006.7-3.6-0.36%set 16:19all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1031.01034.21029.81029.6-3.3-0.32%set 16:19all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1236.11239.51231.01231.6-3.6-0.29%set 16:39all months
CME:SPS&P 500 INDEX Mar2109.32109.32105.12102.8-4.8-0.23%set 16:07all months
CME:SPS&P 500 INDEX Mar2107.72110.72102.02102.8-7.1-0.34%set 16:20all months
CME:ESS&P 500 INDEX (E-MINI) Mar2109.502111.002100.752102.75-5.00-0.24%set 16:23all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar498.8499.3498.5500.7+2.4+0.48%set 16:17all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar575.9576.7573.7573.6-2.7-0.47%set 16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar433.5433.5431.0431.0-1.9-0.44%set 16:04all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar455.4456.3452.8454.9-0.4-0.09%set 16:04all months
CME:GIS&P GSCI Mar419.5419.5419.5419.5+6.8+1.62%set 14:53all months
CME:GDS&P GSCI Mar416.7422.1416.7419.5+6.8+1.62%set 14:53all months
CME:GIES&P GSCI EXCESS RETURN Mar305.800306.200307.851+5.309+1.72%set 17:29all months
CME:MDS&P MIDCAP 400 INDEX Mar1504.61504.61504.61504.6-6.4-0.43%set 16:02all months
CME:MDS&P MIDCAP 400 INDEX Mar1516.01516.01516.01504.6-6.4-0.43%set 16:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1510.51512.71503.81504.6-2.6-0.17%set 16:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Apr99.81599.81599.81599.8150.0000.00%set 15:01all months
CME:GLB1 MONTH EURODOLLAR Apr99.810099.810099.807599.81500.00000.00%set 17:06all months
CBOT:TY10 YEAR T-NOTES Jun126.687500126.687500126.687500127.796875+0.156250+0.12%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Jun127.578125127.859375127.359375127.796875+0.187500+0.15%set 15:01all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar107.562500107.875000107.484375107.875000+0.140625+0.13%set 15:07all months
CBOT:ZT2 YEAR T-NOTES Jun109.234375109.304688109.203125109.289063+0.062500+0.06%set 15:01all months
CBOT:TU2 YEAR T-NOTES Jun109.218750109.218750109.218750109.289063+0.054688+0.05%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Jun119.109375119.343750119.007813119.281250+0.140625+0.12%set 15:02all months
CME:GEEURODOLLAR Jun99.62099.63099.61099.625+0.005+0.01%set 15:06all months
CME:EDEURODOLLAR Jun99.56099.57599.56099.625+0.005+0.01%set 15:06all months
CBOT:ZQFED FUNDS 30 DAY May99.86599.87099.86099.8650.0000.00%set 15:20all months
CBOT:ZBT-BONDS Jun161.46875162.03125161.00000161.84375+0.06250+0.04%set 15:01all months
CBOT:UST-BONDS Jun167.00000167.87500167.00000161.84375-0.06250-0.04%set 15:01all months
CBOT:UBULTRA T-BONDS Jun167.28125168.46875166.68750168.28125+0.50000+0.30%set 15:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE May200.000200.500199.000198.875-0.050-0.03%set 14:15all months
CME:GFFEEDER CATTLE May198.850201.425196.800198.875-0.050-0.03%set 17:08all months
CME:LHLEAN HOGS Apr67.70068.05066.70067.475+0.325+0.48%set 14:15all months
CME:HELEAN HOGS Apr66.60068.15066.20067.475+0.325+0.48%set 17:10all months
CME:LCLIVE CATTLE Apr151.100151.875149.300151.700+1.900+1.25%set 14:15all months
CME:LELIVE CATTLE Apr149.850151.975149.325151.700+1.900+1.25%set 17:10all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May16.62516.70116.44616.558-0.067-0.40%set 14:11all months
NYMEX:HGCOPPER May2.69802.70002.66002.6915-0.0085-0.32%set 13:27all months
NYMEX:HGCOPPER May2.67402.67402.67402.6915-0.0030-0.11%set 13:27all months
NYMEX:GCGOLD Apr1208.81219.21204.11213.1+2.6+0.21%set 13:37all months
NYMEX:GCGOLD Apr1213.11213.11213.11213.1+3.0+0.25%set 13:37all months
NYMEX:QOMINY GOLD Apr1208.751219.001204.251213.00+3.00+0.25%set 15:31all months
NYMEX:PAPALLADIUM Jun810.55820.00804.35819.50+7.90+0.96%set 13:13all months
NYMEX:PAPALLADIUM Jun819.50819.50819.50819.50+8.45+1.03%set 13:13all months
NYMEX:PLPLATINUM Apr1175.91191.81167.31185.6+15.3+1.29%set 13:12all months
NYMEX:PLPLATINUM Apr1185.61185.61185.61185.6+12.0+1.01%set 13:12all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.21250.185000.00%set 12:17all months
NYMEX:SISILVER May16.56516.70016.42516.558-0.029-0.17%set 13:37all months
NYMEX:SISILVER May16.55816.55816.55816.558-0.066-0.40%set 13:37all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar306.8308.6305.2308.3+2.3+0.75%set 16:16all months
Weather
View all INO Weather
Market OpenHighLowLastChangePctTimeMore
CME:H1HDD-ATLANTA Mar333333333333+14+4.20%set 16:29all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.