S&P 500
2013.29
+18.64 +0.93%
Dow Indu
17365.31
+169.89 +0.99%
Nasdaq
4623.40
+57.26 +1.25%
Crude Oil
80.12
-1.00 -1.23%
Gold
1164.655
-36.595 -3.05%
Euro
1.25125
-0.00917 -0.73%
US Dollar
86.866
+0.701 +0.90%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Dec86.25087.24586.23086.975+0.743+0.86%12:50all months
CME:6AAUSTRALIAN $ Dec0.88130.88180.87380.8774-0.0029-0.33%12:50all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec96.1698.4296.0498.22+2.00+2.08%12:39all months
CME:6LBRAZILIAN REAL Jan0.407800.408100.400950.40095-0.00680-1.66%09:09all months
CME:6BBRITISH POUND Dec1.59961.60061.59361.5987-0.0010-0.06%12:50all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec175.685178.660175.685178.565+3.715+2.13%09:52all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec175.99179.41174.58179.41+4.56+2.61%10:51all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.537851.538851.537851.53855+0.00965+0.63%10:44all months
CME:6CCANADIAN $ Dec0.89280.89300.88130.8858-0.0066-0.74%12:50all months
NYBOT:VCCZECH KORUNA Dec22.065522.244022.065522.2425+0.2500+1.14%11:13all months
CME:M6AE-MICRO AUD/USD Dec0.88110.88170.87390.8776-0.0027-0.31%12:40all months
CME:MCDE-MICRO CAD/USD Dec0.89230.89290.88150.8853-0.0071-0.80%12:30all months
CME:M6EE-MICRO EUR/USD Dec1.26191.26191.24891.2534-0.0082-0.65%12:50all months
CME:MJYE-MICRO JPY/USD Dec0.0091550.0091600.0088950.008930-0.000219-2.39%12:49all months
CME:6EEURO FX Dec1.26161.26191.24891.2534-0.0082-0.65%12:50all months
CME:E7EURO FX (E-MINI) Dec1.26181.26181.24891.2535-0.0081-0.64%12:49all months
CME:EADEURO/AUSTRALIAN $ Dec1.43441.43611.42851.4285-0.0046-0.32%07:41all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Dec1.432951.432951.428301.42915-0.00395-0.27%12:39all months
CME:RPEURO/BRITISH POUND Dec0.789000.789000.782800.78400-0.00465-0.59%12:44all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Dec0.788100.789650.788100.78865-0.00125-0.16%set 15:49all months
CME:RYEURO/JAPANESE YEN Dec137.84140.69137.69140.33+2.44+1.77%12:42all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec137.820139.795137.820139.795+1.905+1.39%03:17all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec8.400008.400008.367758.47050-0.01350-0.16%set 15:49all months
CME:ESKEURO/SWEDISH KRONA Dec9.25809.23409.2340-0.0255-0.28%03:24all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Dec9.287759.291009.276509.25950-0.05400-0.58%set 10:00all months
CME:RFEURO/SWISS FRANC Dec1.20571.20691.20521.2057-0.0001-0.01%12:50all months
NYBOT:VUHUNGARIAN FORINT Dec244.605244.605244.605244.605-0.635-0.26%set 15:49all months
CME:MIRINR/USD E-MICRO Oct163.88164.00163.09-0.29-0.18%set 09:10all months
CME:6JJAPANESE YEN Dec0.0091540.0091620.0088930.008927-0.000222-2.42%12:50all months
CME:JYJAPANESE YEN Dec0.0092780.0092780.0092780.009149-0.000047-0.51%set 15:08all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0091510.0091610.0088940.008930-0.000219-2.39%12:49all months
CME:6MMEXICAN PESO Dec0.074230.074410.073890.07405-0.00013-0.18%12:50all months
CME:NENEW ZEALAND $ Dec0.78140.78140.78140.7814-0.0004-0.05%set 15:09all months
CME:6NNEW ZEALAND $ Dec0.78090.78480.77430.7761-0.0053-0.68%12:50all months
NYBOT:ZJNEW ZEALAND $/YEN Dec84.95084.99084.94085.405+0.390+0.46%set 15:49all months
NYBOT:NTNORWEGIAN KRONE Dec6.559606.559606.559606.71410+0.00675+0.10%set 15:49all months
CME:NOKNORWEGIAN KRONE Dec0.148830.149240.146810.14746-0.00148-0.99%10:18all months
CME:PLZPOLISH ZLOTY Dec0.298840.298840.298840.29884+0.00012+0.04%set 15:12all months
CME:PLNPOLISH ZLOTY Dec0.297900.298860.296620.29660-0.00224-0.75%08:52all months
NYBOT:KRURUBLE-$ Mar0.018930.018930.018930.01893+0.00098+5.18%set 15:49all months
CME:6RRUSSIAN RUBLE Dec0.0236250.0238400.0229000.023015-0.000730-3.08%10:57all months
NYBOT:ZRSOUTH AFRICAN RAND Dec10.95011.06410.95011.064+0.123+1.12%09:53all months
CME:RASOUTH AFRICAN RAND Dec0.0914000.0914000.0914000.091400+0.000775+0.85%set 15:13all months
CME:6ZSOUTH AFRICAN RAND Dec0.0912250.0916750.0897000.089725-0.001675-1.83%12:17all months
CME:6SSWISS FRANC Dec1.04631.04671.03531.0395-0.0068-0.65%12:50all months
CME:SFSWISS FRANC Dec1.04631.04631.04631.0463-0.0026-0.25%set 15:09all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Oct-13.636-13.636-13.636-13.636+0.0470.00%set 16:51all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec3.053.053.053.05+0.10+3.28%set 17:09all months
NYMEX:CLCRUDE OIL Dec81.0481.2779.5580.12-1.00-1.23%12:50all months
NYMEX:CLCRUDE OIL Dec87.1087.1087.1081.12-1.08-1.33%set 14:56all months
NYMEX:QMCRUDE OIL (E-MINI) Dec81.00081.27579.52580.125-1.000-1.23%12:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.0486.2284.5985.13-1.11-1.29%12:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec86.2486.2486.2486.24-0.88-1.02%set 14:59all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-15.4-15.4-15.4-15.4-1.40.00%set 17:20all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct84.3684.3684.3684.36-0.10-0.12%set 15:22all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec91.0891.0891.0891.08-0.57-0.63%set 14:59all months
CBOT:ACDENATURED FUEL ETHANOL Dec1.7441.7441.7441.744-0.007-0.40%set 14:16all months
NYMEX:PGDOMINION APPALACHIA Jan-1.262-1.262-1.262-1.262+0.0040.00%set 17:35all months
CLRP:QXEASTERN RAIL CSX COAL Dec53.4353.4353.4353.43-0.07-0.13%set 15:35all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Dec3.52383.52383.52383.5238+0.0063+0.18%set 17:09all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Nov27.8327.8327.8327.83-0.32-1.15%set 17:45all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan39.4539.4539.4539.45-0.15-0.38%set 17:45all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Oct36.8036.8036.8036.80-0.24-0.65%set 17:49all months
CBOT:EHETHANOL Dec1.7751.7751.7261.755+0.011+0.63%12:44all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Oct492.174492.174492.174492.174-0.956-0.19%set 16:03all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Oct473.002473.002473.002473.002-0.186-0.04%set 16:51all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Nov770.042770.042770.042770.042-5.020-0.65%set 16:51all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Oct-1.272-1.272-1.272-1.272-0.0480.00%set 17:57all months
CLRP:MFGC #6 FUEL OIL 3%S Dec71.3271.3271.3271.32-0.61-0.86%set 17:57all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Nov-0.0900-0.0900-0.0900-0.0900+0.00250.00%set 17:09all months
CLRP:LYGC ULSD (PLATTS) Dec2.42132.42132.42132.4213-0.0212-0.88%set 17:09all months
NYMEX:GYGC ULSD (PLATTS) CRACK Oct20.8320.8320.8320.83+0.07+0.34%set 17:09all months
NYMEX:GYGC ULSD (PLATTS) CRACK Nov21.9521.9521.9521.95+0.54+2.46%set 17:09all months
NYMEX:GYGC ULSD (PLATTS) CRACK Dec20.8420.8420.8420.84+0.16+0.77%set 17:09all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Nov0.02000.02000.02000.0200+0.0025+12.50%set 17:09all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec3.8533.9283.8403.917+0.090+2.33%12:13all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Dec4.2254.2254.2253.827+0.039+1.02%set 14:53all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar3.8313.8313.8313.831+0.032+0.84%set 14:53all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7403.831+0.032+0.84%set 14:53all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Dec3.8273.8273.8273.827+0.039+1.02%set 14:53all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct38.9938.9938.9938.99-0.36-0.92%set 17:45all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK May26.8526.8526.8526.85+0.10+0.37%set 19:08all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct37.0137.0137.0137.01-0.14-0.38%set 17:48all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May28.7428.7428.7428.74+0.08+0.28%set 17:48all months
CLRP:C0MONT BELVIEU ETHANE Oct0.224320.224320.224320.22432-0.00014-0.06%set 17:07all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.916250.916250.916250.91625-0.00688-0.75%set 17:55all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.916250.916250.916250.91625-0.00688-0.75%set 17:55all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct1.763861.763861.763861.76386-0.00163-0.09%set 17:55all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec1.115001.115001.115001.11500-0.01125-1.01%set 17:55all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.10751.10751.10751.1075-0.0100-0.90%set 17:07all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Jan1.112501.112501.112501.11250-0.00875-0.79%set 17:07all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Nov29.4329.4329.4329.43-0.30-1.02%set 17:48all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Oct38.0338.0338.0338.03-0.05-0.13%set 17:48all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Oct37.0137.0137.0137.01-0.14-0.38%set 17:48all months
NYMEX:NGNATURAL GAS Jan3.9404.0283.9163.972+0.066+1.67%12:50all months
NYMEX:NGNATURAL GAS Jan3.9503.9503.9503.906+0.035+0.90%set 14:53all months
NYMEX:QGNATURAL GAS (E-MINI) Dec3.8653.9553.8353.880+0.055+1.42%12:49all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov41.7541.7541.7541.75+0.15+0.36%set 17:45all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Nov41.7541.7541.7541.75+0.17+0.41%set 17:45all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Oct25.6125.6125.6125.61-0.05-0.20%set 17:49all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.49912.50892.46012.4886-0.0164-0.65%12:50all months
NYMEX:HONEW YORK HARBOR ULSD Dec2.97552.97552.97552.5050-0.0185-0.74%set 14:54all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.139-0.139-0.139-0.139-0.0340.00%set 17:35all months
NYMEX:PDNGPL TEXOK BASIS Nov-0.139-0.139-0.139-0.139-0.0340.00%set 17:35all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec3.8133.8133.8133.813+0.045+1.18%set 17:41all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Dec3.8133.8133.8133.813+0.045+1.18%set 17:41all months
CLRP:HOBNYH ULSD BRENT CRACK Oct18.24418.24418.24418.244-0.004-0.02%set 15:45all months
CLRP:HKNYH ULSD CRACK Oct22.0122.0122.0122.01+0.02+0.09%set 15:45all months
CLRP:HKNYH ULSD CRACK Nov24.1524.1524.1524.15+0.30+1.24%set 15:45all months
CLRP:HKNYH ULSD CRACK Dec24.3124.3124.3124.31+0.17+0.70%set 15:45all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.05710.05710.05710.0571+0.0123+21.54%set 17:09all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.04580.04580.04580.0458+0.0105+22.93%set 17:09all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.03000.03000.03000.0300+0.0094+31.33%set 17:09all months
CLRP:HANYH ULSD VS ICE GASOIL Dec0.11290.11290.11290.1129+0.0132+11.69%set 15:45all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Nov30.0530.0530.0530.05+0.60+2.00%set 17:45all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Nov36.4536.4536.4536.45+0.55+1.51%set 19:09all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.7830.7830.7830.78+0.22+0.71%set 17:48all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May30.8030.8030.8030.80+0.25+0.81%set 19:09all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Nov35.435.435.435.4+0.4+1.13%set 17:49all months
CLRP:PMPERMIAN BASIS Dec-0.072-0.072-0.072-0.0720.0000.00%set 17:35all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Oct45.9045.9045.9045.90-0.49-1.07%set 17:48all months
CLRP:W4PJM APS OFF_ PEAK-LMP May38.1538.1538.1538.15+0.13+0.34%set 17:49all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan58.8058.8058.8058.80+0.16+0.27%set 17:49all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul39.4039.4039.4039.40+0.17+0.43%set 17:49all months
CLRP:R3PJM BGE OFF_PEAK LMP May33.7233.7233.7233.72+0.13+0.39%set 17:49all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Dec52.5052.5052.5052.50+0.65+1.24%set 19:09all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May39.5339.5339.5339.53+0.13+0.33%set 17:49all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Nov26.9026.9026.9026.90+0.05+0.19%set 19:08all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct39.3039.3039.3039.30-0.07-0.18%set 17:48all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Dec42.3042.3042.3042.30+0.45+1.06%set 17:48all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May29.0829.0829.0829.08+0.13+0.45%set 17:49all months
CLRP:F5PJM PPL OFF_PEAK LMP May37.2337.2337.2337.23+0.13+0.35%set 17:49all months
CLRP:W6PJM PSEG OFF_PEAK LMP Nov44.0044.0044.0044.00+0.44+1.00%set 17:49all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Nov0.902500.902500.902500.90250-0.00375-0.41%set 17:55all months
CLRP:RLRBOB CALENDAR Oct2.25362.25362.25362.2536-0.0022-0.10%set 15:22all months
NYMEX:RLXRBOB CALENDAR Oct2.25362.25362.25362.2536-0.0022-0.10%set 15:22all months
NYMEX:RMRBOB CRACK Oct10.2910.2910.2910.29+0.01+0.10%set 15:45all months
NYMEX:RBRBOB GASOLINE Dec2.16102.16402.11692.1281-0.0329-1.52%12:50all months
NYMEX:RBRBOB GASOLINE Dec2.16102.16102.16102.1610-0.0206-0.95%set 15:06all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Oct6.5266.5266.5266.526-0.017-0.26%set 16:51all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct495.675495.675495.675495.675-0.255-0.05%set 16:51all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Oct502.561502.561502.561502.561-0.199-0.04%set 16:51all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Dec29.3829.3829.3829.38+1.18+4.02%set 16:51all months
CLRP:RKSINGAPORE JET KEROSENE Oct1.3091.3091.3091.309+0.028+2.14%set 16:51all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jan69369369369300.00%set 17:04all months
NYMEX:NWWAHA BASIS Dec-0.076-0.076-0.076-0.076+0.0010.00%set 17:35all months
NYMEX:NWWAHA BASIS Dec-0.076-0.076-0.076-0.076+0.0010.00%set 17:35all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov177.750181.000174.000175.875-1.375-0.78%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Dec1.9011.9031.8901.890+0.009+0.47%set 14:15all months
NYBOT:CCCOCOA Mar2947294728822894-45-1.53%12:50all months
NYBOT:KCCOFFEE Dec188.35189.90185.65187.80+0.20+0.11%12:50all months
NYBOT:CTCOTTON #2 Dec64.4464.8263.2663.64-0.86-1.33%12:50all months
CME:DYDRY WHEY Feb50.97550.97550.00050.000-1.750-3.40%12:47all months
CME:LBSLUMBER (RANDOM LENGTH) Jan324.0326.0322.9323.6+1.0+0.31%12:41all months
CME:LBLUMBER (RANDOM LENGTH) Jan325.5327.7318.5322.6+1.7+0.53%set 14:15all months
CME:DCMILK CLASS III Oct23.7923.7923.7923.790.000.00%set 12:31all months
CME:GDKMILK CLASS IV Nov17.6617.6817.6017.46-0.26-1.49%set 14:14all months
CME:GNFNONFAT DRY MILK Dec139.00139.00137.75136.50-0.50-0.37%set 14:14all months
NYBOT:OJORANGE JUICE-A Jan138.75139.10138.10138.50-0.55-0.40%12:47all months
NYBOT:SBSUGAR #11-WORLD Mar16.2916.3216.0016.00-0.30-1.85%12:50all months
NYBOT:SFSUGAR #16 Mar24.7524.7524.5024.51-0.49-1.94%set 12:42all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec372.75375.00368.00370.75-3.25-0.87%12:50all months
CBOT:CCORN Dec372.00373.00368.50371.25-2.75-0.74%12:32all months
CBOT:CCSCORN (CAL. SWAP) Dec3.74003.74003.74003.7400-0.0125-0.33%set 17:03all months
CBOT:XCCORN (MINI) Dec372.875374.875368.125370.000-4.000-1.07%12:41all months
MGEX:MWEHARD RED SPRING WHEAT Dec577.00578.25567.00570.00-7.75-1.34%12:50all months
KCBT:KEHARD RED WINTER WHEAT Dec601.25603.50587.00589.25-12.75-2.12%12:50all months
CBOT:ZOOATS Dec339.00339.00336.25336.50-2.00-0.59%12:46all months
CBOT:OOATS Dec333.0333.0333.0338.5-12.0-3.55%set 14:30all months
CBOT:RRROUGH RICE Jan12.26512.24012.22012.210-0.165-1.35%set 14:30all months
CBOT:ZRROUGH RICE Jan12.23012.30012.11012.265+0.055+0.45%12:45all months
CBOT:YKSOYBEAN (MINI) Jan1020.001020.001020.001029.75-19.25-1.87%set 15:00all months
CBOT:XKSOYBEAN (MINI) Jan1028.0001045.7501015.1251038.250+8.500+0.83%12:50all months
CBOT:ZMSOYBEAN MEAL Dec380.6389.8375.4388.7+8.7+2.29%12:50all months
CBOT:SMSOYBEAN MEAL Dec384.3389.0383.7389.0+9.0+2.37%12:49all months
CBOT:BOSOYBEAN OIL Dec34.0134.3033.9034.31+0.13+0.38%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec34.3034.6634.0134.51+0.20+0.58%12:50all months
CBOT:ZSSOYBEANS Jan1028.251046.251016.501038.50+8.75+0.85%12:50all months
CBOT:SSOYBEANS Jan1041.001041.001030.001029.75-19.25-1.87%set 14:30all months
CBOT:ZWWHEAT Dec536539523526-10-1.87%12:50all months
CBOT:WWHEAT Dec537.50539.00537.50536.00-2.25-0.42%set 14:30all months
CBOT:XWWHEAT (MINI) Dec536.50538.50523.25525.50-10.50-1.97%12:41all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec117.0117.0116.7116.7-1.4-1.19%09:55all months
CBOT:YMDJ $5 (E-MINI) Dec17116173551710517295+181+1.06%12:50all months
CBOT:ZDDJ INDUSTRIAL AVG Dec17111173261710617311+197+1.15%01:50all months
CBOT:DJDJ INDUSTRIAL AVG Dec17310173101724517290+176+1.03%10:25all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec186.975186.975186.975186.975+0.925+0.49%set 16:06all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1818.01832.21817.01832.2+30.7+1.70%12:50all months
CME:NDNASDAQ 100 INDEX Dec4093.004156.754093.004153.00+63.50+1.55%09:10all months
CME:NDNASDAQ 100 INDEX Dec4163.04166.04138.04144.0+54.5+1.33%12:35all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec4091.504163.504089.754146.25+56.75+1.39%12:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec15830170201583017010+1200+7.59%12:50all months
CME:NKNIKKEI 225 INDEX $ INDEX Dec15810158101581015810+115+0.73%set 16:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec15795169851579516975+1190+7.53%12:50all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1117.61118.71113.81116.1+10.6+0.96%12:46all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec941.3942.2938.7942.2+11.2+1.20%11:10all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1001.41001.7996.91000.4+9.9+1.00%12:50all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1154.61176.01153.31166.8+13.0+1.13%12:50all months
CME:SPS&P 500 INDEX Dec1988.42016.41987.12009.4+20.8+1.05%08:46all months
CME:SPS&P 500 INDEX Dec2013.02013.02002.52006.7+18.1+0.91%12:47all months
CME:ESS&P 500 INDEX (E-MINI) Dec1987.752016.751986.752007.50+19.00+0.96%12:50all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec459.7464.9458.7463.7+2.2+0.47%set 16:03all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec552.3553.5550.0550.2+5.4+0.99%10:11all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec402.2404.2404.2+5.7+1.43%09:30all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec458.0458.0453.4455.9-0.5-0.11%12:49all months
CME:GIS&P GSCI Nov534.35535.35534.35535.35-6.00-1.11%10:18all months
CME:GDS&P GSCI Nov535.50536.50534.15536.50-4.85-0.90%12:48all months
CME:GIES&P GSCI EXCESS RETURN Dec439.500440.000408.716-3.955-0.97%set 14:43all months
CME:MDS&P MIDCAP 400 INDEX Dec1399.31399.31399.31399.3+6.6+0.47%set 16:16all months
CME:MDS&P MIDCAP 400 INDEX Dec1371.51371.51371.51399.3+6.6+0.47%set 16:16all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1399.11419.71398.41412.3+13.0+0.93%12:50all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Nov99.84599.84599.84599.8450.0000.00%set 15:12all months
CME:GLB1 MONTH EURODOLLAR Nov99.85099.85099.8450.0000.00%set 15:12all months
CBOT:TY10 YEAR T-NOTES Dec126.671875126.671875126.671875126.625000+0.171875+0.14%set 15:01all months
CBOT:ZN10 YEAR T-NOTES Dec126.625000126.734375126.203125126.328125-0.296875-0.23%12:50all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec104.296875104.484375104.234375104.375000-0.281250-0.27%12:48all months
CBOT:ZT2 YEAR T-NOTES Dec109.828125109.835938109.757813109.789063-0.023438-0.02%12:50all months
CBOT:TU2 YEAR T-NOTES Dec109.882813109.882813109.882813109.812500+0.007813+0.01%set 15:01all months
CBOT:ZF5 YEAR T-NOTES Dec119.609375119.679688119.328125119.406250-0.187500-0.16%12:50all months
CME:GEEURODOLLAR Mar99.74599.75099.73599.7400.0000.00%12:48all months
CME:EDEURODOLLAR Mar99.74599.74599.73599.7400.0000.00%set 15:04all months
CBOT:ZQFED FUNDS 30 DAY Apr99.88599.88599.88599.8850.0000.00%12:32all months
CBOT:ZBT-BONDS Dec141.46875141.59375140.62500141.03125-0.53125-0.38%12:50all months
CBOT:UST-BONDS Dec141.62500141.62500141.53125141.56250+0.15625+0.11%set 15:01all months
CBOT:UBULTRA T-BONDS Dec157.15625157.31250155.87500156.62500-0.75000-0.48%12:50all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Jan229.600230.700228.425228.350-0.125-0.05%11:19all months
CME:GFFEEDER CATTLE Jan229.300230.800227.625228.400-0.075-0.03%12:50all months
CME:LHLEAN HOGS Dec87.25087.72587.20087.725+0.525+0.60%12:41all months
CME:HELEAN HOGS Dec87.75088.10087.20087.675+0.475+0.54%12:50all months
CME:LCLIVE CATTLE Dec167.450167.750165.500165.850-1.475-0.88%12:44all months
CME:LELIVE CATTLE Dec167.450167.750165.450166.125-1.200-0.72%12:50all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec16.49016.53015.73915.969-0.451-2.74%12:50all months
NYMEX:HGCOPPER Dec3.06003.09303.03953.0415-0.0210-0.69%12:50all months
NYMEX:HGCOPPER Dec3.07103.07103.07003.0625-0.0420-1.38%set 13:12all months
NYMEX:GCGOLD Dec1199.51202.41160.51168.5-30.1-2.51%12:50all months
NYMEX:GCGOLD Dec1214.01215.51213.31198.6-26.3-2.19%set 13:42all months
NYMEX:QOMINY GOLD Dec1194.501201.751160.751168.00-30.50-2.54%12:45all months
NYMEX:PAPALLADIUM Dec779.20792.85770.60788.70+8.00+1.03%12:50all months
NYMEX:PAPALLADIUM Dec780.7780.7780.7780.7-20.0-2.56%set 13:10all months
NYMEX:PLPLATINUM Jan1246.71249.71220.81232.6-13.3-1.07%12:50all months
NYMEX:PLPLATINUM Jan1245.91245.91245.91245.9-23.3-1.87%set 13:11all months
NYMEX:SISILVER Dec16.49516.51515.63515.970-0.450-2.74%12:50all months
NYMEX:SISILVER Dec33.30033.48033.25016.420-0.844-5.14%set 13:41all months
NYMEX:SILSILVER 1000 OZ Dec16.5016.5215.7015.99-0.43-2.62%12:48all months
NYMEX:SILSILVER 1000 OZ Dec16.42016.42016.42016.420-0.844-5.14%set 13:41all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec290.0290.1290.0290.1+1.2+0.42%09:30all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.