S&P 500
2365.22
+14.06 +0.60%
Dow Indu
20739.68
+115.63 +0.56%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.37
+0.38 +0.70%
Gold
1237.070
+4.170 +0.34%
Euro
1.054535
-0.003480 -0.33%
US Dollar
101.41
+0.51 +0.51%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.76820.76880.76460.7677-0.0003-0.04%16:01all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Mar87.0887.0886.2087.18+0.32+0.37%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Mar1.065201.067301.064851.07230+0.00540+0.51%set 13:07all months
CME:6LBRAZILIAN REAL Mar0.323300.323550.321400.32265-0.00045-0.14%set 15:53all months
CME:6BBRITISH POUND Mar1.24701.24871.24061.2475+0.0014+0.11%16:01all months
NYBOT:MPBRITISH POUND/$ (SMALL) Mar1.25061.25061.24951.2478+0.0061+0.49%set 13:07all months
CME:6CCANADIAN $ Mar0.763200.763500.759650.76100-0.00265-0.35%16:01all months
NYBOT:VCCZECH KORUNA Mar25.592525.592525.592525.5925+0.1445+0.57%set 13:07all months
CME:M6AE-MICRO AUD/USD Mar0.76820.76870.76450.7677-0.0001-0.01%16:00all months
CME:MCDE-MICRO CAD/USD Mar0.76340.76340.75970.7612-0.0026-0.34%15:55all months
CME:MSFE-MICRO CHF/USD Mar0.99830.99830.99090.9925-0.0062-0.62%set 09:38all months
CME:M6EE-MICRO EUR/USD Mar1.06231.06231.05331.0550-0.0066-0.62%16:02all months
CME:M6BE-MICRO GBP/USD Mar1.24691.24851.24081.2477+0.0016+0.13%set 15:59all months
CME:MJYE-MICRO JPY/USD Mar0.0088430.0088430.0087940.008805-0.000039-0.44%15:52all months
CME:6EEURO FX Mar1.062051.062201.053351.05505-0.00675-0.64%16:02all months
CME:E7EURO FX (E-MINI) Mar1.06211.06221.05341.0550-0.0066-0.62%16:02all months
NYBOT:KEOEURO/$ (NEW) Mar1.059001.059451.053401.05520-0.00625-0.59%set 16:00all months
CME:EADEURO/AUSTRALIAN $ Mar1.38921.39021.38921.3745-0.0086-0.62%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.381001.381051.380901.37450-0.01210-0.87%set 13:07all months
CME:RPEURO/BRITISH POUND Mar0.850800.851750.845000.84575-0.00660-0.77%16:00all months
CME:ECDEURO/CANADIAN $ Mar1.39431.39541.39301.3868-0.0028-0.20%set 15:13all months
NYBOT:KEPEURO/CANADIAN $ (NEW) Mar1.38561.38561.38561.3868-0.0039-0.28%set 13:07all months
NYBOT:HREURO/HUNGARIAN FORINT Mar308.250308.625308.225307.825-0.530-0.17%set 13:07all months
CME:RYEURO/JAPANESE YEN Mar120.15120.33119.60119.86-0.17-0.14%15:56all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar119.81119.81119.80119.83+0.02+0.02%set 13:07all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Mar8.854258.854258.854258.81050-0.05350-0.60%set 13:07all months
CME:ESKEURO/SWEDISH KRONA Mar9.47259.47259.47259.4590+0.0060+0.06%set 15:18all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.46859.46859.46859.4590+0.0060+0.06%set 13:07all months
CME:RFEURO/SWISS FRANC Mar1.06411.06461.06301.0636-0.0007-0.07%set 15:59all months
NYBOT:VUHUNGARIAN FORINT Mar291.485291.485291.485291.615+1.105+0.38%set 15:21all months
CME:SIRINR/USD STANDARD Feb149.22149.37149.16149.29-0.09-0.06%set 14:27all months
NYBOT:ILSISRAELI SHEKEL/$ Mar0.266660.266660.266660.27029+0.00014+0.05%set 13:07all months
CME:6JJAPANESE YEN Mar0.0088420.0088430.0087930.008806-0.000036-0.41%16:02all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0088410.0088420.0087940.008805-0.000039-0.44%15:52all months
CME:6MMEXICAN PESO Mar0.048900.050050.048680.04981+0.00095+1.94%16:00all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Mar1165.41165.41165.41165.40.00.00%set 13:10all months
CME:6NNEW ZEALAND $ Mar0.71800.71820.71240.7160-0.0016-0.22%16:01all months
NYBOT:ZJNEW ZEALAND $/YEN Mar83.04583.57083.02081.300+0.310+0.38%set 13:07all months
NYBOT:NTNORWEGIAN KRONE Mar8.342508.352508.338358.34655-0.00420-0.05%set 13:07all months
CME:NOKNORWEGIAN KRONE Mar0.119640.119800.119530.11981-0.00015-0.13%set 11:23all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Mar1.064851.064851.064851.07350+0.00700+0.66%set 13:07all months
CME:PLNPOLISH ZLOTY Mar0.245580.245760.245580.24526+0.00032+0.13%set 15:12all months
NYBOT:PLEPOLISH ZLOTY/EURO Mar0.231350.232280.231350.23234+0.00158+0.68%set 11:17all months
NYBOT:KRURUBLE-$ Mar0.0161250.0161250.0161250.016125+0.000270+1.70%set 13:07all months
CME:6RRUSSIAN RUBLE Mar0.0171500.0173100.0171450.017310+0.000160+0.93%set 15:50all months
NYBOT:ZRSOUTH AFRICAN RAND Mar13.136013.215013.134013.1405-0.0130-0.10%set 12:42all months
CME:6ZSOUTH AFRICAN RAND Mar0.0762750.0762750.0756000.075900-0.000425-0.56%15:45all months
NYBOT:PKSTERLING/NORWAY KRONE Mar10.3310010.3480010.3310010.41475+0.04550+0.44%set 13:07all months
NYBOT:KXSWEDISH KRONA Mar8.894508.919808.894508.96055+0.05505+0.62%set 13:07all months
CME:SEKSWEDISH KRONA Mar0.111350.111460.111240.11160-0.00046-0.41%set 11:06all months
CME:6SSWISS FRANC Mar0.99800.99830.99040.9919-0.0057-0.57%16:01all months
NYBOT:ETRTURKISH LIRA/EURO Mar0.242890.243080.242680.26004+0.00194+0.75%set 13:07all months
NYBOT:DXU.S $ INDEX Mar101.080101.610101.075101.405+0.454+0.45%16:01all months
CME:CNHUSD/OFFSHORE RMB Jun6.94506.95006.94206.9422+0.0035+0.05%set 01:15all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-9.064-9.064-9.064-9.064-0.2430.00%set 16:48all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Feb-9.054-9.054-9.054-9.054-0.1530.00%set 16:48all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Mar0.8540.8540.8540.854-0.034-3.98%set 17:40all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Mar1.731.731.731.730.000.00%set 17:35all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Feb504.195504.195504.195504.195-6.491-1.29%set 17:02all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.27-0.27-0.27-0.270.000.00%set 16:23all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.27-0.27-0.27-0.270.000.00%set 16:23all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.27-0.27-0.27-0.270.000.00%set 16:23all months
CLRP:DBBRENT DUBAI Feb1.6901.6901.6901.690-0.035-2.07%set 16:23all months
NYMEX:CYBRENT FINANCIAL Dec56.4256.4256.4256.42+0.04+0.07%set 14:45all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug37.4837.4837.4837.48-0.24-0.64%set 17:37all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-2.7-2.7-2.7-2.70.00.00%set 17:19all months
NYMEX:CUCHICAGO ETHANOL Mar1.5801.5801.5801.505-0.005-0.33%set 15:32all months
CLRP:MTFCOAL (API 2) CIF ARA Apr77.577.577.577.5+1.9+2.51%set 14:55all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Feb83.6583.6583.6583.65+0.20+0.24%set 14:55all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS May-0.377-0.377-0.377-0.3770.0000.00%set 17:40all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.229-0.229-0.229-0.229-0.0030.00%set 17:40all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.229-0.229-0.229-0.229-0.0030.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.076-0.076-0.076-0.0760.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.082-0.082-0.082-0.0820.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.088-0.088-0.088-0.0880.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.088-0.088-0.088-0.0880.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.085-0.085-0.085-0.0850.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.076-0.076-0.076-0.0760.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.082-0.082-0.082-0.0820.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.088-0.088-0.088-0.0880.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.088-0.088-0.088-0.0880.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.085-0.085-0.085-0.0850.0000.00%set 17:40all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:40all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Mar-0.103-0.103-0.103-0.103+0.0030.00%set 17:40all months
CLRP:8KCONWAY PROPANE (OPIS) Mar0.63250.63250.63250.6325-0.0225-3.56%set 17:02all months
NYMEX:CLCRUDE OIL Apr53.9955.0353.9254.37+0.38+0.70%16:01all months
NYMEX:QMCRUDE OIL (E-MINI) Mar53.45053.52552.90053.400+0.050+0.09%set 14:31all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.6657.2756.6156.61+0.09+0.16%set 11:49all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.6156.6156.6156.61+0.09+0.16%set 14:43all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Apr-14.1-14.1-14.1-14.1+0.10.00%set 17:19all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec54.13654.13654.13654.136+0.088+0.16%set 16:23all months
NYMEX:WSCRUDE OIL FINANCIAL Jun54.8154.8154.8154.81+0.44+0.81%set 14:31all months
NYMEX:WSCRUDE OIL FINANCIAL Jun54.8154.8154.8154.81+0.44+0.81%set 14:31all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun51.9251.9251.9251.92+0.04+0.08%set 17:35all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun51.9251.9251.9251.92+0.04+0.08%set 17:35all months
NYMEX:LPSCRUDE OIL LOOP STORAGE May0.360.360.360.360.000.00%set 16:40all months
CLRP:CSCRUDE OIL WTI CALENDAR Mar54.4354.4354.4354.43+0.53+0.98%set 15:04all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec54.6754.6754.6754.67-0.49-0.89%set 14:44all months
NYMEX:PGDOMINION APPALACHIA May-0.741-0.741-0.741-0.741+0.0170.00%set 17:40all months
CLRP:QXEASTERN RAIL CSX COAL Mar56.956.956.956.9+0.1+0.18%set 17:07all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Mar2.63812.63812.63812.6381+0.0074+0.28%set 17:35all months
NYMEX:PWENABLE NATURAL GAS BASIS Mar-0.192-0.192-0.192-0.192-0.0120.00%set 17:40all months
CBOT:EHETHANOL Apr1.5451.5451.5361.539-0.009-0.58%set 12:56all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Feb625.025625.025625.025625.025+2.025+0.32%set 16:09all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Feb297.514297.514297.514297.514-0.579-0.19%set 16:48all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Mar298.806298.806298.806298.806-0.851-0.28%set 16:48all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Mar-1.250-1.250-1.250-1.250+0.3340.00%set 16:48all months
NYMEX:ENEURO NAPHTHA CRACK Feb0.1630.1630.1630.163-0.249-152.76%set 16:23all months
CLRP:PSEURO PROPANE CIF ARA Mar427.13427.13427.13427.13-3.94-0.92%set 17:03all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Mar322.056322.056322.056322.056-1.351-0.42%set 16:48all months
CLRP:UBEUROPEAN DATED BRENT Mar55.9355.9355.9355.93+0.02+0.04%set 16:23all months
CLRP:7FEUROPEAN GASOIL BULLET Jun506.75506.75506.75506.75+11.00+2.22%set 11:59all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK May9.9799.9799.9799.979-0.170-1.70%set 16:23all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun10.12510.12510.12510.125-0.160-1.58%set 16:23all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun506.75506.75506.75506.75+11.00+2.22%set 11:59all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Feb499.021499.021499.021499.021-1.670-0.33%set 16:25all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Feb554.409554.409554.409554.409+0.498+0.09%set 16:25all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Mar-7.30-7.30-7.30-7.30-0.140.00%set 17:14all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Feb-9.180-9.180-9.180-9.180-0.1430.00%set 17:14all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb-0.126-0.126-0.126-0.126+0.0100.00%set 17:14all months
CLRP:MFGC #6 FUEL OIL 3%S Mar46.646.646.646.6-0.1-0.21%set 17:14all months
NYMEX:MFBGC #6 FUEL OIL 3%S Mar46.646.646.646.6-0.1-0.21%set 17:14all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Mar-0.185-0.185-0.185-0.1850.0000.00%set 17:11all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Mar-0.085-0.085-0.085-0.085+0.0050.00%set 17:11all months
CLRP:LYGC ULSD (PLATTS) Mar1.61061.61061.61061.6106+0.0074+0.46%set 17:11all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun13.7713.7713.7713.77+0.15+1.09%set 17:11all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Jul-0.015-0.015-0.015-0.0150.0000.00%set 17:11all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Mar-0.165-0.165-0.165-0.1650.0000.00%set 17:11all months
NYMEX:HBHENRY HUB BASIS May-0.002-0.002-0.002-0.0020.0000.00%set 17:40all months
NYMEX:HBHENRY HUB BASIS Jul-0.002-0.002-0.002-0.0020.0000.00%set 17:40all months
NYMEX:HBHENRY HUB BASIS Aug-0.002-0.002-0.002-0.0020.0000.00%set 17:40all months
NYMEX:HBHENRY HUB BASIS Oct-0.002-0.002-0.002-0.0020.0000.00%set 17:40all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.7082.7082.5622.564-0.270-9.53%set 14:11all months
NYMEX:HPHENRY HUB FINANCIAL Mar2.5642.5642.5642.564-0.270-9.53%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.8802.8802.6922.701-0.180-6.25%set 16:00all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Apr2.6912.6912.6912.691-0.190-6.44%set 14:30all months
NYMEX:INHENRY HUB INDEX May0.0030.0030.0030.0030.0000.00%set 17:38all months
NYMEX:INHENRY HUB INDEX Jul0.0030.0030.0030.0030.0000.00%set 17:38all months
NYMEX:INHENRY HUB INDEX Aug0.0030.0030.0030.0030.0000.00%set 17:38all months
NYMEX:INHENRY HUB INDEX Oct0.0030.0030.0030.0030.0000.00%set 17:38all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.9652.9652.9652.965-0.201-6.35%set 14:43all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.9652.9652.9652.965-0.201-6.35%set 14:43all months
NYMEX:XJHOUSTON SHIP CHANNEL Mar2.7462.7462.7462.746-0.019-0.69%set 17:41all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.088-0.088-0.088-0.088+0.0010.00%set 17:40all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.088-0.088-0.088-0.088+0.0010.00%set 17:40all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Mar2.7462.7462.7462.746-0.019-0.69%set 18:03all months
NYMEX:JAJAPAN C&F NAPHTHA Mar504.509504.509504.509504.509-2.538-0.50%set 16:25all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Feb2.1042.1042.1042.104-0.188-8.94%set 16:23all months
CLRP:JSL.A. JET OPIS VS NY ULSD Feb-0.0320-0.0320-0.0320-0.0320-0.00640.00%set 17:35all months
CLRP:YXMARS (ARGUS) V WTI Mar-2.07-2.07-2.07-2.07-0.060.00%set 17:35all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Apr-2.12-2.12-2.12-2.12-0.120.00%set 17:35all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct35.2535.2535.2535.25-0.40-1.13%set 17:40all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jul25.925.925.925.9-1.0-3.86%set 14:02all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.7527.7527.7527.75-0.55-1.98%set 14:02all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.638.638.638.6-0.2-0.52%set 14:02all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct32.4532.4532.4532.45-0.15-0.46%set 14:02all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.6138.6138.6138.61-0.21-0.54%set 17:40all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct32.4632.4632.4632.46-0.14-0.43%set 17:40all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan34.8034.8034.8034.80-0.25-0.72%set 14:02all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul27.7927.7927.7927.79-1.00-3.60%set 17:40all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.6329.6329.6329.63-0.55-1.86%set 17:40all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar36.5836.5836.5836.58-0.32-0.87%set 17:40all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug42.3942.3942.3942.39-0.41-0.97%set 17:40all months
CLRP:C0MONT BELVIEU ETHANE Feb0.259790.259790.259790.25979+0.00035+0.13%set 17:02all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Apr0.30.30.30.30.00.00%set 16:58all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.737500.737500.737500.78655-0.01411-1.79%set 17:02all months
NYMEX:B0MONT BELVIEU LDH PROPANE Feb0.786550.786550.786550.78655-0.01411-1.79%set 17:02all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Feb1.148321.148321.148321.14832-0.00309-0.27%set 17:02all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Feb1.183651.183651.183651.18365-0.00559-0.47%set 17:02all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.872500.872500.872500.87250-0.01375-1.58%set 17:02all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Mar491.009491.009491.009491.009-3.038-0.62%set 16:26all months
NYMEX:NGNATURAL GAS Apr2.8802.8892.6812.701-0.179-6.22%16:02all months
NYMEX:QGNATURAL GAS (E-MINI) Mar2.7652.7802.5602.580-0.185-6.69%16:01all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul26.4926.4926.4926.49-0.39-1.47%set 17:40all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec44.0544.0544.0544.05-0.20-0.45%set 17:40all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.9261.9261.9261.92+0.17+0.27%set 17:40all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan61.9061.9061.9061.90+0.15+0.24%set 14:02all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug41.2341.2341.2341.230.000.00%set 17:40all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct31.531.531.531.50.00.00%set 17:40all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Mar29.5329.5329.5329.53-0.34-1.15%set 17:40all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul26.1626.1626.1626.16-0.41-1.57%set 17:40all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec44.6944.6944.6944.69-0.07-0.16%set 17:40all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Feb47.65447.65447.65447.654-0.076-0.16%set 17:14all months
CLRP:EZNEW YORK ETHANOL Feb1.59251.59251.59251.59250.00000.00%set 15:32all months
NYMEX:HONEW YORK HARBOR ULSD Apr1.65671.68481.65051.6535-0.0031-0.19%16:01all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.226-0.226-0.226-0.226-0.0020.00%set 17:40all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.226-0.226-0.226-0.226-0.0020.00%set 17:40all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.122-0.122-0.122-0.122+0.0010.00%set 17:40all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.122-0.122-0.122-0.122+0.0010.00%set 17:40all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Mar2.1332.1332.1332.1330.0000.00%set 17:14all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Feb0.9270.9270.9270.927+0.005+0.54%set 17:14all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Mar-0.045-0.045-0.045-0.0450.0000.00%set 17:35all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Feb-0.0237-0.0237-0.0237-0.0237-0.00060.00%set 17:35all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Mar48.7348.7348.7348.73-0.10-0.21%set 17:14all months
CLRP:HOBNYH ULSD BRENT CRACK Apr12.96912.96912.96912.969-0.237-1.79%set 15:32all months
CLRP:HOBNYH ULSD BRENT CRACK May13.27113.27113.27113.271-0.139-1.04%set 15:32all months
CLRP:HOBNYH ULSD BRENT CRACK Jun13.66213.66213.66213.662-0.099-0.72%set 15:32all months
NYMEX:ABHNYH ULSD BULLET Mar1.64251.64251.64251.6425+0.0061+0.37%set 14:31all months
NYMEX:BHNYH ULSD BULLET Mar1.64251.64251.64251.6425+0.0061+0.37%set 14:31all months
CLRP:HKNYH ULSD CRACK Jun15.5615.5615.5615.56-0.20-1.27%set 15:32all months
CLRP:MPNYH ULSD FINANCIAL Feb1.64251.64251.64251.6425+0.0019+0.12%set 15:04all months
NYMEX:MPXNYH ULSD FINANCIAL Feb1.64251.64251.64251.6425+0.0019+0.12%set 15:04all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.05540.05540.05540.0554-0.0105-15.93%set 15:32all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul23.223.223.223.2-0.4-1.72%set 14:02all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec25.7025.7025.7025.70-0.05-0.19%set 14:02all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Mar30.2530.2530.2530.25-0.50-1.65%set 17:34all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jul28.428.428.428.4-0.4-1.41%set 17:40all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan76.376.376.376.30.00.00%set 18:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Jul29.1529.1529.1529.15-0.35-1.20%set 14:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.5036.5036.5036.50-0.15-0.41%set 17:40all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.825.825.825.8-0.4-1.55%set 17:40all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.4032.4032.4032.40-0.05-0.15%set 14:01all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.8025.8025.8025.80-0.39-1.51%set 17:40all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec32.3932.3932.3932.39-0.07-0.22%set 17:40all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul17.8817.8817.8817.88+0.09+0.50%set 17:35all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec13.6413.6413.6413.64+0.10+0.73%set 17:35all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul17.917.917.917.9+0.1+0.56%set 14:02all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec13.6513.6513.6513.65+0.10+0.73%set 14:01all months
NYMEX:PHPANHANDLE BASIS Nov-0.272-0.272-0.272-0.272-0.0020.00%set 17:40all months
NYMEX:PHPANHANDLE BASIS Nov-0.272-0.272-0.272-0.272-0.0020.00%set 17:40all months
NYMEX:PMPERMIAN BASIS May-0.411-0.411-0.411-0.411-0.0100.00%set 17:40all months
NYMEX:PMPERMIAN BASIS Jul-0.297-0.297-0.297-0.297+0.0070.00%set 17:40all months
NYMEX:PMPERMIAN BASIS Aug-0.290-0.290-0.290-0.290+0.0070.00%set 17:40all months
NYMEX:PMPERMIAN BASIS Oct-0.352-0.352-0.352-0.352+0.0060.00%set 17:40all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jul26.226.226.226.2-0.7-2.67%set 14:02all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec27.127.127.127.1-0.3-1.11%set 18:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Mar31.9331.9331.9331.93-0.38-1.19%set 17:40all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Apr21.9421.9421.9421.94-0.32-1.46%set 17:45all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Mar32.0532.0532.0532.05-0.35-1.09%set 14:02all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Mar32.0332.0332.0332.03-0.38-1.19%set 17:40all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan50.7850.7850.7850.78+0.22+0.43%set 17:45all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.9225.9225.9225.92-0.19-0.73%set 17:45all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Apr23.0323.0323.0323.03-0.03-0.13%set 17:45all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Mar30.8630.8630.8630.86-0.38-1.23%set 17:45all months
CLRP:F2PJM JCPL OFF_PEAK LMP Apr21.9421.9421.9421.94-0.32-1.46%set 17:45all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul24.7224.7224.7224.72-0.50-2.02%set 17:45all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec28.2028.2028.2028.20+0.09+0.32%set 17:45all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul24.724.724.724.7-0.5-2.02%set 14:02all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec28.228.228.228.2+0.1+0.35%set 18:01all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.420.420.420.4-0.1-0.49%set 14:02all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct31.1231.1231.1231.12-0.16-0.51%set 17:40all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec25.1525.1525.1525.15-0.20-0.79%set 14:02all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May32.332.332.332.3-0.2-0.62%set 14:02all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.8026.8026.8026.80-0.55-2.05%set 17:34all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct33.7733.7733.7733.77-0.10-0.30%set 17:34all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Mar26.7226.7226.7226.72-0.35-1.31%set 17:40all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Mar26.7026.7026.7026.70-0.35-1.31%set 14:02all months
NYMEX:J4PJM WESTERN PEAK LMP Mar32.4932.4932.4932.49-0.39-1.20%set 17:40all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar32.532.532.532.5-0.4-1.23%set 14:02all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Feb0.798490.798490.798490.79849-0.01279-1.60%set 17:02all months
CLRP:RLRBOB CALENDAR Feb1.52741.52741.52741.5274-0.0071-0.46%set 15:04all months
NYMEX:RLXRBOB CALENDAR Feb1.52741.52741.52741.5274-0.0071-0.46%set 15:04all months
NYMEX:RMRBOB CRACK SWAP Feb10.6110.6110.6110.61-0.48-4.33%set 15:32all months
NYMEX:RTRBOB FINANCIAL Apr1.72391.72391.72391.7239-0.0185-1.06%set 14:30all months
NYMEX:RTRBOB FINANCIAL Apr1.72391.72391.72391.7239-0.0185-1.06%set 14:30all months
NYMEX:RBRBOB GASOLINE Apr1.73911.76441.71861.7259-0.0095-0.55%16:01all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Apr17.75417.75417.75417.754-0.209-1.18%set 16:26all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Feb-0.0502-0.0502-0.0502-0.0502-0.00450.00%set 16:25all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Feb-0.0502-0.0502-0.0502-0.0502-0.00450.00%set 16:26all months
CLRP:RHRBOB VS NYH ULSD Mar0.07110.07110.07110.0711-0.0247-25.78%set 15:32all months
NYMEX:NJSAN JUAN BASIS May-0.376-0.376-0.376-0.376-0.0100.00%set 17:40all months
NYMEX:SESINGAPORE 380CST FUEL OIL Mar317.056317.056317.056317.056-1.226-0.39%set 16:48all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) Mar322.056322.056322.056322.056-1.351-0.42%set 16:48all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Mar317.056317.056317.056317.056-1.226-0.39%set 16:48all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar18.2518.2518.2518.25-0.38-2.08%set 16:48all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Feb6.5346.5346.5346.534-0.078-1.19%set 16:48all months
CLRP:SGSINGAPORE GAS OIL Feb66.40266.40266.40266.402+0.098+0.15%set 16:26all months
CLRP:KSSINGAPORE JET KEROSENE Feb65.87365.87365.87365.873-0.032-0.05%set 16:25all months
CLRP:RKSINGAPORE JET KEROSENE Mar-0.54-0.54-0.54-0.54-0.240.00%set 16:26all months
CLRP:1NSINGAPORE MOGAS 92 UNL Mar66.58966.58966.58966.589-0.161-0.24%set 16:24all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Feb11.85311.85311.85311.853-0.092-0.78%set 16:24all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar2.6572.6572.6572.657-0.019-0.72%set 17:41all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar2.6572.6572.6572.657-0.019-0.72%set 17:41all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.122-0.122-0.122-0.122-0.0200.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.097-0.097-0.097-0.097+0.0080.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.080-0.080-0.080-0.080+0.0080.00%set 17:40all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.079-0.079-0.079-0.079+0.0060.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.112-0.112-0.112-0.112+0.0050.00%set 18:01all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.110-0.110-0.110-0.110-0.0070.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.050-0.050-0.050-0.050-0.0060.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.044-0.044-0.044-0.044-0.0010.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.039-0.039-0.039-0.039-0.0010.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.041-0.041-0.041-0.041-0.0010.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.050-0.050-0.050-0.050-0.0010.00%set 17:40all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.019-0.019-0.019-0.0190.0000.00%set 17:40all months
NYMEX:NZTRANSCO ZONE 6 BASIS Apr-0.278-0.278-0.278-0.278+0.0140.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.393-0.393-0.393-0.393+0.0250.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.191-0.191-0.191-0.191+0.0110.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.253-0.253-0.253-0.253+0.0100.00%set 17:40all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.516-0.516-0.516-0.516+0.0320.00%set 17:40all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.047-0.047-0.047-0.0470.0000.00%set 17:40all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Feb-0.0344-0.0344-0.0344-0.03440.00000.00%set 17:11all months
NYMEX:UXURANIUM U308 Jan25.6525.6525.6525.650.000.00%set 17:27all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP May595.00595.00595.00595.00-13.75-2.26%set 09:18all months
NYMEX:PFVENTURA BASIS May-0.229-0.229-0.229-0.229+0.0050.00%set 17:40all months
NYMEX:PFVENTURA BASIS Jul-0.210-0.210-0.210-0.210+0.0050.00%set 17:40all months
NYMEX:PFVENTURA BASIS Aug-0.214-0.214-0.214-0.214+0.0050.00%set 17:40all months
NYMEX:PFVENTURA BASIS Oct-0.179-0.179-0.179-0.179+0.0050.00%set 17:40all months
NYMEX:PFVENTURA BASIS May-0.229-0.229-0.229-0.229+0.0050.00%set 17:40all months
NYMEX:PFVENTURA BASIS Jul-0.210-0.210-0.210-0.210+0.0050.00%set 17:40all months
NYMEX:PFVENTURA BASIS Aug-0.214-0.214-0.214-0.214+0.0050.00%set 17:40all months
NYMEX:PFVENTURA BASIS Oct-0.179-0.179-0.179-0.179+0.0050.00%set 17:40all months
NYMEX:NWWAHA BASIS Mar-0.253-0.253-0.253-0.253-0.0050.00%set 17:40all months
NYMEX:NWWAHA BASIS Mar-0.253-0.253-0.253-0.253-0.0050.00%set 17:40all months
CLRP:BYWTI BRENT BULLET Dec-1.60-1.60-1.60-1.60+0.060.00%set 15:32all months
NYMEX:BKWTI BRENT CALENDAR Mar-2.33-2.33-2.33-2.33-0.110.00%set 15:32all months
NYMEX:CSXWTI FINANCIAL Mar54.4354.4354.4354.43+0.53+0.98%set 18:03all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jul-1.17-1.17-1.17-1.17-0.030.00%set 17:35all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug-1.14-1.14-1.14-1.14-0.030.00%set 17:35all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Sep-1.13-1.13-1.13-1.13-0.030.00%set 17:35all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Oct-1.15-1.15-1.15-1.15-0.030.00%set 17:35all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Nov-1.18-1.18-1.18-1.18-0.020.00%set 17:35all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Dec-1.21-1.21-1.21-1.21-0.010.00%set 17:35all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Apr-0.13-0.13-0.13-0.13-0.270.00%set 17:35all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Apr-1.63-1.63-1.63-1.63-0.200.00%set 17:35all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar215.000218.750214.025218.750+0.750+0.34%15:57all months
CME:CSCCHEESE-CASH SETTLED Mar1.6811.6811.6501.657-0.027-1.60%set 13:52all months
NYBOT:CCCOCOA May1997201319642001+1+0.05%13:29all months
NYBOT:KCCOFFEE May149.55152.50149.50151.85+2.30+1.54%set 13:29all months
NYBOT:CTCOTTON #2 May75.6875.9275.4175.66+0.14+0.19%set 14:19all months
CME:DYDRY WHEY Apr50.0050.0049.2548.80-0.45-0.91%set 14:15all months
CME:LBSLUMBER (RANDOM LENGTH) May370.0372.9368.2372.0+0.9+0.24%set 13:58all months
CME:DCMILK CLASS III Mar16.8516.8616.3216.56-0.31-1.84%15:57all months
CME:GDKMILK CLASS IV Jun15.0715.4115.0715.40+0.18+1.18%14:28all months
CME:GNFNONFAT DRY MILK Mar92.27594.45092.27594.450+1.450+1.55%15:58all months
NYBOT:OJORANGE JUICE-A May171.05171.40168.65168.65-3.10-1.81%13:55all months
NYBOT:SBSUGAR #11 WORLD May20.4020.8220.2620.74+0.48+2.37%set 12:58all months
NYBOT:SFSUGAR #16 Sep30.5030.5230.4930.55+0.03+0.10%set 13:10all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May375.50377.75373.50376.50+1.00+0.27%14:18all months
CBOT:XCCORN (MINI) Jul383.375385.000381.000383.750+1.250+0.33%set 14:14all months
MGEX:MWEHARD RED SPRING WHEAT May555.25556.50549.00549.25-5.25-0.95%set 14:26all months
KCBT:KEHARD RED WINTER WHEAT May468.50469.25464.00465.50-3.75-0.80%set 14:15all months
CBOT:ZOOATS May252.25253.00247.75250.75-0.50-0.20%set 14:07all months
CBOT:ZRROUGH RICE Mar9.3659.5109.3659.430+0.095+1.01%14:19all months
CBOT:XKSOYBEAN (MINI) Nov1016.2501025.1251013.1251014.500-3.750-0.37%set 14:15all months
CBOT:ZMSOYBEAN MEAL May344.4347.5341.3341.8-2.1-0.61%14:19all months
CBOT:ZLSOYBEAN OIL May33.1533.4432.7732.95-0.21-0.63%14:19all months
CBOT:ZSSOYBEANS May1044.251054.751036.751037.75-5.50-0.53%14:19all months
CBOT:ZWWHEAT May454.00455.00449.25450.75-4.75-1.04%14:18all months
CBOT:XWWHEAT (MINI) Mar439.00441.00435.25436.00-5.00-1.13%set 11:25all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar88.188.188.087.8-0.3-0.34%set 11:07all months
CBOT:YMDJ $5 (E-MINI) Mar20629207352060220707+78+0.38%16:02all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Mar209.425209.425209.425209.4250.0000.00%set 13:10all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1748.31757.11745.81756.6+5.6+0.32%16:01all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Mar447.2447.2447.2447.20.00.00%set 13:10all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Mar1828.01828.51828.01832.00.00.00%set 13:10all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar5339.505353.755331.755349.00+8.50+0.16%16:02all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar19265194951926519460+185+0.96%16:01all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar19250194701924519435+175+0.91%16:01all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1308.81313.11308.01311.0+7.4+0.57%15:59all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar1127.41132.51127.41131.9+6.8+0.60%15:59all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1142.91148.01142.41146.6+7.8+0.68%15:59all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1400.51410.61396.81409.0+11.4+0.81%16:02all months
CME:SPS&P 500 INDEX Mar2354.22354.32349.82353.4-0.2-0.01%09:08all months
CME:ESS&P 500 INDEX (E-MINI) Mar2352.752365.002349.002362.00+9.25+0.39%16:02all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar544.5551.3544.5550.5+4.7+0.86%set 16:01all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar658.3661.5658.3661.3+3.6+0.55%set 15:59all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar523.4525.7523.4525.7+3.1+0.59%set 15:59all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar496.9504.1496.0504.0+5.6+1.12%set 15:59all months
CME:GDS&P GSCI Mar406.8406.8406.7404.6+1.8+0.45%set 10:19all months
CME:GIES&P GSCI EXCESS RETURN Mar230.500230.500230.500231.805+1.124+0.49%set 14:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1735.61749.11732.41747.8+12.1+0.70%16:02all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Feb8874.58883.58863.58920.0+46.0+0.52%set 03:04all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Apr99.14599.14599.13099.120-0.010-0.01%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Mar124.718750124.796875124.390625124.687500-0.015625-0.01%16:02all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar93.56250093.89062593.54687593.625000-0.281250-0.30%15:54all months
CBOT:ZT2 YEAR T-NOTES Mar108.445313108.445313108.390625108.437500-0.007813-0.01%16:02all months
CBOT:ZQ30 DAY FED FUND Apr99.29099.29599.27599.280-0.015-0.02%15:14all months
CBOT:ZF5 YEAR T-NOTES Mar117.929688117.953125117.726563117.875000-0.046875-0.04%16:02all months
CME:GEEURODOLLAR Jun98.72598.73098.70098.705-0.020-0.02%15:59all months
CBOT:ZBT-BONDS Mar151.25000151.71875150.59375151.25000+0.03125+0.02%16:01all months
CBOT:UBULTRA T-BONDS Mar160.90625161.53125160.09375160.84375-0.06250-0.04%16:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Mar124.600125.625124.350124.500+0.425+0.34%14:03all months
CME:HELEAN HOGS Apr71.25071.57570.25070.275-0.500-0.71%14:03all months
CME:LELIVE CATTLE Apr115.550116.375115.200115.300+0.375+0.33%14:03all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar17.96918.03417.79117.931-0.099-0.55%16:00all months
NYMEX:HGCOPPER May2.76102.77552.74752.7525-0.0125-0.45%16:01all months
NYMEX:GCGOLD Apr1239.31239.91226.81237.3-1.2-0.10%16:02all months
NYMEX:QOGOLD (E-MINI) Apr1237.001240.251227.501236.75-1.50-0.12%set 15:56all months
NYMEX:PAPALLADIUM Jun773.70781.20764.40780.25+6.70+0.87%15:53all months
NYMEX:PLPLATINUM Apr1007.51007.8990.51005.0-3.2-0.32%16:01all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Aug0.07750.07750.07750.10250.00000.00%set 13:55all months
NYMEX:SISILVER May18.10018.14517.88518.040-0.085-0.47%15:59all months
NYMEX:SILSILVER 1000 OZ Mar18.0818.0817.8217.97-0.07-0.39%14:58all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar310.9315.4310.9315.4+3.9+1.25%set 15:59all months

© Copyright INO.com, Inc. All Rights Reserved.