INO.com Markets - Major Futures Price Board for All Futures - Intraday Prices, Charts, and Quotes for Futures and Commodities Markets

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis

Currencies						View all INO Currencies
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:6A	AUSTRALIAN $ Mar	1.0653	1.0744	1.0620	1.0735	+0.0078	+0.73%	set 16:45	all months
CME:AJY	AUSTRALIAN $/JAPANESE YEN Mar	81.11	82.15	80.91	82.17	+1.03	+1.27%	set 10:32	all months
CME:6L	BRAZILIAN REAL Dec	0.46455	0.46490		0.46645	+0.00305	+0.66%	set 13:02	all months
CME:6B	BRITISH POUND Mar	1.5803	1.5855	1.5745	1.5825	+0.0028	+0.18%	set 16:47	all months
CME:6C	CANADIAN $ Mar	0.9997	1.0063	0.9957	1.0057	+0.0060	+0.60%	set 16:46	all months
CME:EC	EURO FX Mar	1.3003	1.3003	1.3003	1.3154	+0.0011	+0.08%	set 15:02	all months
CME:6E	EURO FX Mar	1.3147	1.3217	1.3067	1.3154	+0.0011	+0.08%	set 16:46	all months
CME:E7	EURO FX (E-MINI) Mar	1.3144	1.3210	1.3066	1.3148	+0.0005	+0.04%	16:47	all months
CME:RP	EURO/BRITISH POUND Mar	0.83205	0.83440	0.82925	0.83120	-0.00080	-0.10%	set 13:11	all months
CME:RY	EURO/JAPANESE YEN Mar	100.03	100.86	99.91	100.69	+0.62	+0.62%	set 15:59	all months
CME:RF	EURO/SWISS FRANC Mar	1.2050	1.2080	1.2041	1.2067	+0.0025	+0.21%	set 15:56	all months
CME:6J	JAPANESE YEN Mar	0.013129	0.013138	0.013035	0.013064	-0.000070	-0.53%	set 16:46	all months
CME:J7	JAPANESE YEN (E-MINI) Mar	0.013125	0.013138	0.013036	0.013064	-0.000070	-0.53%	set 15:21	all months
CME:6M	MEXICAN PESO Mar	0.077850	0.078725	0.077500	0.078600	+0.000825	+1.06%	set 16:47	all months
CME:MP	MEXICAN PESO Mar	0.078200	0.078450	0.078200	0.078600	+0.000825	+1.06%	set 12:27	all months
CME:6N	NEW ZEALAND $ Mar	0.8298	0.8357	0.8272	0.8344	+0.0031	+0.37%	set 16:05	all months
CME:NOK	NORWEGIAN KRONE Mar	0.17144	0.17190	0.17092	0.17211	+0.00088	+0.51%	set 05:46	all months
CME:6R	RUSSIAN RUBLE Feb	0.03307	0.03307	0.03307	0.03307	-0.00001	-0.03%	set 17:06	all months
CME:6Z	SOUTH AFRICAN RAND Mar	0.129500	0.129500	0.129475	0.131875	+0.002225	+1.72%	set 17:06	all months
CME:6S	SWISS FRANC Mar	1.0913	1.0963	1.0833	1.0901	-0.0013	-0.12%	set 16:42	all months
NYBOT:DX	U.S $ INDEX Mar	79.125	79.485	78.815	79.095	-0.015	-0.02%	16:46	all months
Energy						View all INO Energy
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:CL	CRUDE OIL Mar	96.61	98.03	96.01	97.76	+1.40	+1.43%	16:46	all months
NYMEX:CL	CRUDE OIL Mar	98.40	98.40	98.40	97.84	+1.48	+1.54%	set 14:31	all months
NYMEX:QM	CRUDE OIL (E-MINI) Mar	96.650	98.025	96.000	97.850	+1.500	+1.55%	set 16:42	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	109.77			111.13	+2.18	+2.00%	set 10:58	all months
NYMEX:BZ	CRUDE OIL BRENT LAST DAY Dec	111.13	111.13	111.13	111.13	+2.18	+2.00%	set 15:09	all months
CBOT:EH	DENATURED FUEL ETHANOL Jul	2.296	2.296	2.260	2.277	+0.003	+0.13%	set 14:13	all months
NYMEX:HO	HEATING OIL Mar	3.0614	3.1186	3.0482	3.1121	+0.0592	+1.93%	16:42	all months
NYMEX:HO	HEATING OIL Mar	3.0320	3.0320	3.0320	3.1144	+0.0615	+2.01%	set 14:31	all months
NYMEX:NN	HENRY HUB NATURAL GAS SWAP Mar	2.489			2.499	-0.055	-2.17%	set 13:51	all months
NYMEX:NN	HENRY HUB NATURAL GAS SWAP Mar	2.670	2.670	2.670	2.499	-0.055	-2.29%	set 14:32	all months
NYMEX:NG	NATURAL GAS Mar	2.558	2.560	2.450	2.505	-0.049	-1.92%	16:47	all months
NYMEX:NG	NATURAL GAS Mar	2.700	2.700	2.700	2.499	-0.055	-2.15%	set 14:32	all months
NYMEX:QG	NATURAL GAS (E-MINI) Mar	2.555	2.560	2.450	2.500	-0.055	-2.14%	set 16:42	all months
NYMEX:RB	RBOB GASOLINE Mar	2.8814	2.9259	2.8718	2.9144	+0.0455	+1.58%	set 16:45	all months
NYMEX:RB	RBOB GASOLINE Mar	2.9144	2.9144	2.9144	2.9144	+0.0455	+1.59%	set 14:32	all months
NYMEX:UX	URANIUM U308 Dec	54.20	54.20	54.20	53.55	0.00	0.00%	set 17:24	all months
Food and Fiber						View all INO Food and Fiber
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:CB	BUTTER-CASH SETTLED Mar	153.5	153.5	152.5	152.5	-1.0	-0.65%	set 11:39	all months
NYBOT:CC	COCOA Mar	2235	2339	2213	2338	+113	+5.05%	13:59	all months
NYBOT:KC	COFFEE Mar	215.80	218.95	214.60	214.85	-0.75	-0.35%	13:59	all months
NYBOT:CT	COTTON #2 Mar	95.00	97.86	94.12	96.34	+2.13	+2.25%	set 14:29	all months
CME:LBS	LUMBER (RANDOM LENGTH) Mar	253.0	262.3	251.2	262.5	+9.7	+3.83%	set 14:34	all months
CME:LB	LUMBER (RANDOM LENGTH) Mar	256.0	262.5	254.5	262.5	+9.7	+3.84%	set 14:04	all months
CME:DC	MILK CLASS III Mar	15.78	16.02	15.52	15.89	+0.07	+0.44%	set 14:10	all months
NYBOT:OJ	ORANGE JUICE-A Mar	203.7	204.5	198.0	201.9	-2.1	-1.03%	13:57	all months
NYBOT:SB	SUGAR #11-WORLD Mar	23.57	24.16	23.52	24.00	+0.52	+2.21%	13:59	all months
NYBOT:SF	SUGAR #16 May	34.75	34.95	34.75	34.25	-0.56	-1.61%	set 14:12	all months
Grains and Oilseeds						View all INO Grains and Oilseeds
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:ZC	CORN Mar	642.5	646.5	638.0	644.5	+1.5	+0.23%	set 14:14	all months
CBOT:C	CORN Mar	645.0	645.5	638.5	644.5	+1.5	+0.23%	set 14:36	all months
CBOT:XC	CORN (MINI) Mar	643.00	646.25	638.25	644.50	+1.50	+0.23%	set 14:14	all months
CBOT:YC	CORN (MINI) Mar	639.5	644.0	639.5	644.5	+1.5	+0.23%	set 14:17	all months
MGEX:MWE	HARD RED SPRING WHEAT Mar	835.00	844.25	829.25	838.50	+2.50	+0.30%	set 14:19	all months
KCBT:KE	HARD RED WINTER WHEAT Mar	717.25	724.00	707.50	712.75	-5.00	-0.70%	set 14:14	all months
KCBT:KW	HARD RED WINTER WHEAT Mar	720.50	720.50	708.50	712.75	-5.00	-0.70%	set 14:12	all months
CBOT:ZO	OATS Mar	306.75	318.00	306.75	314.25	+6.25	+2.03%	set 14:14	all months
CBOT:O	OATS Mar	283.00	283.00	283.00	314.25	+6.25	+2.03%	set 14:40	all months
CBOT:RR	ROUGH RICE Mar	13.760	13.900	13.700	13.875	+0.235	+1.72%	set 14:13	all months
CBOT:ZR	ROUGH RICE Mar	13.720	13.950	13.670	13.875	+0.235	+1.72%	set 14:14	all months
CBOT:YK	SOYBEAN (MINI) Mar	1224.0	1233.5	1224.0	1232.5	+15.5	+1.27%	set 14:15	all months
CBOT:XK	SOYBEAN (MINI) Mar	1216.750	1236.375	1214.500	1232.500	+15.500	+1.27%	set 14:31	all months
CBOT:ZM	SOYBEAN MEAL Mar	323.0	329.8	322.1	328.6	+5.2	+1.61%	set 14:14	all months
CBOT:SM	SOYBEAN MEAL Mar	326.0	329.1	323.5	328.6	+5.2	+1.61%	set 14:39	all months
CBOT:BO	SOYBEAN OIL Mar	51.55	51.69	51.43	51.65	+0.46	+0.90%	set 14:39	all months
CBOT:ZL	SOYBEAN OIL Mar	51.19	51.69	51.08	51.65	+0.46	+0.90%	set 14:14	all months
CBOT:S	SOYBEANS Mar	1227.0	1236.0	1220.0	1232.5	+15.5	+1.27%	set 14:39	all months
CBOT:ZS	SOYBEANS Mar	1217.0	1236.5	1214.0	1232.5	+15.5	+1.27%	set 14:14	all months
CBOT:W	WHEAT Mar	667.00	667.00	655.00	660.75	-2.00	-0.30%	set 14:24	all months
CBOT:ZW	WHEAT Mar	663.00	671.00	653.25	660.75	-2.00	-0.30%	set 14:14	all months
CBOT:YW	WHEAT (MINI) Jul	666.00	666.00	666.00	689.00	-2.75	-0.40%	set 15:26	all months
CBOT:XW	WHEAT (MINI) Jul	692.00	696.75	683.50	689.00	-2.75	-0.40%	set 14:14	all months
Indexes						View all INO Indexes
Market		Open	High	Low	Last	Change	Pct	Time	More
CBOT:YM	DJ $5 (E-MINI) Mar	12667	12833	12645	12793	+127	+1.00%	set 16:14	all months
CBOT:ZD	DJ INDUSTRIAL AVG Mar	12663	12794	12649	12793	+127	+1.00%	set 09:10	all months
CBOT:DJ	DJ INDUSTRIAL AVG Mar	12785	12814	12760	12793	+127	+1.00%	set 16:14	all months
CBOT:AW	DJ-UBS COMMODITY INDEX Mar	145.6	146.0	145.0	146.0	+1.3	+0.90%	set 14:27	all months
NYLF:MFS	MSCI EAFE INDEX Mar	1523.2	1539.5	1520.7	1539.2	+26.1	+1.72%	16:05	all months
CME:ND	NASDAQ 100 INDEX Mar	2490.75	2517.25	2490.75	2523.00	+31.50	+1.26%	set 08:36	all months
CME:ND	NASDAQ 100 INDEX Mar	2515.0	2529.5	2511.0	2523.0	+31.5	+1.26%	set 16:14	all months
CME:NQ	NASDAQ 100 INDEX (E-MINI) Mar	2492.00	2530.00	2489.75	2523.00	+31.50	+1.25%	set 16:14	all months
CME:NK	NIKKEI 225 INDEX $ INDEX Mar	8405		8405	8915	+45	+0.51%	set 16:18	all months
CME:NKD	NIKKEI 225 INDEX $ INDEX Mar	8875	8950	8830	8915	+45	+0.51%	set 16:14	all months
CME:NIY	NIKKEI 225 INDEX YEN INDEX Mar	8865	8945	8820	8910	+45	+0.51%	set 16:14	all months
NYBOT:RMF	RUSSELL 1000 (MINI) Mar	738.0	744.0	738.0	743.2	+9.9	+1.35%	set 16:14	all months
NYBOT:TFS	RUSSELL 2000 (MINI) Mar	811.5	832.0	809.2	828.1	+17.2	+2.12%	16:46	all months
CME:SP	S&P 500 INDEX Mar	1323.0	1337.2	1320.3	1339.1	+16.4	+1.24%	set 09:14	all months
CME:SP	S&P 500 INDEX Mar	1335.7	1342.0	1333.5	1339.1	+16.4	+1.24%	set 16:14	all months
CME:ES	S&P 500 INDEX (E-MINI) Mar	1322.75	1342.00	1320.00	1339.00	+16.25	+1.21%	set 16:14	all months
CME:GI	S&P GSCI Feb	663.00	664.25	661.00	667.00	+9.00	+1.37%	set 12:22	all months
CME:GD	S&P GSCI Feb	662.00	667.35	661.20	667.00	+9.00	+1.37%	set 14:27	all months
CME:EMD	S&P MIDCAP 400 INDEX (E-MINI) Mar	954.0	971.5	952.6	967.6	+13.9	+1.46%	set 16:14	all months
Interest Rates						View all INO Interest Rates
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:GLB	1 MONTH EURODOLLAR Feb	99.7450	99.7450	99.7450	99.7475	0.0000	0.00%	set 09:20	all months
CBOT:TY	10 YEAR T-NOTES Mar	132.109375	132.109375	132.109375	131.328125	-0.843750	-0.64%	set 15:00	all months
CBOT:ZN	10 YEAR T-NOTES Mar	132.171875	132.328125	131.296875	131.328125	-0.843750	-0.64%	set 16:45	all months
CBOT:SR	10 YEAR US INT RATE SWAP Mar	118.468750	118.578125	117.078125	117.109375	-1.296875	-1.09%	set 15:15	all months
CBOT:ZT	2 YEAR T-NOTES Mar	110.367188	110.375000	110.328125	110.328125	-0.039063	-0.04%	set 16:46	all months
CBOT:ZF	5 YEAR T-NOTES Mar	124.046875	124.117188	123.695313	123.710938	-0.335938	-0.27%	set 16:46	all months
CBOT:FV	5 YEAR T-NOTES Mar	124.000000	124.000000	124.000000	123.710938	-0.335938	-0.27%	set 15:00	all months
CBOT:SA	5 YEAR US INT RATE SWAP Mar	114.562500	114.609375	114.109375	114.078125	-0.468750	-0.41%	set 13:58	all months
CME:GE	EURODOLLAR Jun	99.580	99.585	99.555	99.570	-0.010	-0.01%	set 16:46	all months
CME:ED	EURODOLLAR Jun	99.570	99.570	99.565	99.570	-0.010	-0.01%	set 13:33	all months
CBOT:ZQ	FED FUNDS 30 DAY Feb	99.895	99.895	99.890	99.895	0.000	0.00%	set 11:18	all months
CBOT:FF	FED FUNDS 30 DAY Feb	99.895	99.895	99.895	99.895	0.000	0.00%	set 15:12	all months
CBOT:ZB	T-BONDS Mar	144.65625	144.90625	142.18750	142.40625	-2.18750	-1.51%	set 16:45	all months
CBOT:US	T-BONDS Mar	144.81250	144.81250	143.06250	142.40625	-2.18750	-1.51%	set 08:36	all months
CBOT:UB	ULTRA T-BONDS Mar	158.09375	158.40625	154.31250	154.62500	-3.43750	-2.17%	set 16:46	all months
Livestock and Meats						View all INO Livestock and Meats
Market		Open	High	Low	Last	Change	Pct	Time	More
CME:GF	FEEDER CATTLE Mar	155.325	155.775	154.225	154.450	-0.925	-0.60%	set 14:47	all months
CME:FC	FEEDER CATTLE Mar	155.550	155.750	154.200	154.450	-0.925	-0.60%	set 13:58	all months
CME:LH	LEAN HOGS Apr	90.100	90.400	88.900	88.925	-0.825	-0.92%	set 14:00	all months
CME:HE	LEAN HOGS Apr	89.550	90.400	88.675	88.925	-0.825	-0.92%	set 14:54	all months
CME:LC	LIVE CATTLE Apr	128.90	129.15	127.35	127.40	-1.50	-1.16%	set 14:04	all months
CME:LE	LIVE CATTLE Apr	128.900	129.225	127.100	127.400	-1.500	-1.16%	set 14:54	all months
Metals						View all INO Metals
Market		Open	High	Low	Last	Change	Pct	Time	More
NYMEX:HG	COPPER Mar	3.7885	3.9145	3.7775	3.9030	+0.1220	+3.22%	16:46	all months
NYMEX:HG	COPPER Mar	3.8370	3.9000	3.8370	3.9015	+0.1205	+3.19%	set 11:38	all months
NYMEX:GC	GOLD Apr	1761.7	1765.9	1726.2	1728.0	-31.3	-1.78%	16:45	all months
NYMEX:GC	GOLD Apr	1749.8	1762.0	1749.8	1740.3	-19.0	-1.08%	set 13:35	all months
NYLF:YG	GOLD (MINI) Apr	1759.8	1766.2	1725.0	1727.5	-31.9	-1.81%	16:46	all months
NYLF:ZG	GOLD 100 OZ Apr	1761.3	1761.3	1726.2	1726.2	-33.2	-1.89%	16:42	all months
NYMEX:QO	MINY GOLD Apr	1761.25	1766.50	1727.00	1728.25	-31.00	-1.76%	16:16	all months
NYLF:MME	MSCI EMERGING MARKETS Mar	1049.0	1069.0	1044.4	1068.5	+19.5	+1.86%	set 16:00	all months
NYMEX:PA	PALLADIUM Mar	707.00	717.00	704.95	706.35	-1.30	-0.18%	16:42	all months
NYMEX:PA	PALLADIUM Mar	694.50	694.50	694.50	708.85	+1.20	+0.17%	set 13:20	all months
NYMEX:PL	PLATINUM Apr	1630.5	1638.7	1616.7	1624.3	-5.6	-0.34%	15:59	all months
NYMEX:PL	PLATINUM Apr	1613.0	1613.0	1613.0	1631.9	+2.0	+0.12%	set 13:20	all months
NYMEX:SI	SILVER Mar	34.335	34.390	33.310	33.625	-0.550	-1.64%	16:47	all months
NYMEX:SI	SILVER Mar	27.960	27.960	27.895	33.749	-0.426	-1.25%	set 13:44	all months
NYLF:ZI	SILVER 5000 OZ Mar	34.170	34.189	33.637	33.749	-0.411	-1.20%	set 10:40	all months
NYLF:YI	SIZED SILVER (MINI) Mar	34.242	34.385	33.300	33.610	-0.550	-1.61%	16:18	all months

Quotes

Equities

Forex

Futures

Resources

Free Report

Major Futures Price Board - All Futures

Currencies

Energy

Food and Fiber

Grains and Oilseeds

Indexes

Interest Rates

Livestock and Meats

Metals