S&P 500
2330.21
-13.77 -0.59%
Dow Indu
20470.40
-126.32 -0.61%
Nasdaq
5801.30
-27.44 -0.47%
Crude Oil
47.27
-0.70 -1.45%
Gold
1258.72
+2.10 +0.17%
Euro
1.089595
+0.005015 +0.46%
US Dollar
99.033
-0.238 -0.24%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun99.33599.33598.67098.840-0.602-0.60%10:16all months
CME:6AAUSTRALIAN $ Jun0.76200.76370.75970.7601-0.0016-0.21%10:16all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun83.8183.8183.6883.80-0.29-0.34%05:22all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.067751.067751.067751.08440-0.00170-0.16%set 17:04all months
CME:6LBRAZILIAN REAL Apr0.321250.321700.318500.31865-0.00245-0.76%10:12all months
CME:6BBRITISH POUND Jun1.25171.26431.25171.2619+0.0093+0.74%10:16all months
CME:PJYBRITISH POUND/JAPANESE YEN Jun138.32138.32138.32138.29+0.03+0.02%set 15:13all months
NYBOT:SSBRITISH POUND/SWISS FRANC Jun1.234101.234951.233351.23335-0.00095-0.08%10:14all months
CME:6CCANADIAN $ Jun0.749400.751550.746850.74785-0.00045-0.06%10:16all months
NYBOT:VCCZECH KORUNA Jun24.916024.916024.878524.7895-0.0575-0.23%set 17:04all months
CME:M6AE-MICRO AUD/USD Jun0.76230.76360.75960.7601-0.0016-0.21%10:16all months
CME:MCDE-MICRO CAD/USD Jun0.74960.75150.74700.7479-0.0004-0.05%10:16all months
CME:M6EE-MICRO EUR/USD Jun1.08751.09491.08641.0929+0.0078+0.72%10:16all months
CME:M6BE-MICRO GBP/USD Jun1.25171.26421.25161.2619+0.0093+0.74%10:16all months
CME:MJYE-MICRO JPY/USD Jun0.0090420.0091130.0090390.009090+0.000032+0.36%10:16all months
CME:6EEURO FX Jun1.087251.094901.087251.09290+0.00785+0.72%10:16all months
CME:E7EURO FX (E-MINI) Jun1.08681.09481.08681.0928+0.0077+0.71%10:15all months
NYBOT:KEOEURO/$ (NEW) Jun1.085051.094751.085051.09290+0.00785+0.72%10:16all months
CME:EADEURO/AUSTRALIAN $ Jun1.43091.43451.43031.4345+0.0100+0.70%08:27all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Jun1.436201.436201.435751.43610+0.01160+0.81%09:57all months
CME:RPEURO/BRITISH POUND Jun0.868500.868800.864150.86610-0.00015-0.02%10:09all months
CME:ECDEURO/CANADIAN $ Jun1.45121.46141.45121.4611+0.0111+0.77%10:00all months
NYBOT:HREURO/HUNGARIAN FORINT Jun308.855309.100308.855310.925+1.365+0.44%set 17:04all months
CME:RYEURO/JAPANESE YEN Jun120.33120.33119.62120.18+0.39+0.32%10:09all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.155259.155259.149259.18900-0.00050-0.01%set 17:04all months
CME:ESKEURO/SWEDISH KRONA Jun9.53559.53559.53559.5355+0.0150+0.16%06:55all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.55959.55959.55909.5590+0.0385+0.40%09:44all months
CME:RFEURO/SWISS FRANC Jun1.07051.07101.06791.0683-0.0009-0.08%10:14all months
NYBOT:VUHUNGARIAN FORINT Jun285.00285.13284.96286.55+0.72+0.25%set 17:04all months
CME:MIRINR/USD E-MICRO Apr153.09153.50153.09153.35+0.72+0.47%10:00all months
CME:SIRINR/USD STANDARD Mar153.31153.98153.25153.77+0.76+0.50%10:08all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2761750.2761750.2761750.275790+0.001130+0.41%set 17:04all months
CME:6JJAPANESE YEN Jun0.0090430.0091130.0090390.009091+0.000034+0.38%10:16all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090430.0091120.0090400.009090+0.000032+0.35%10:13all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Jun0.0091050.0091090.0090890.009089+0.000031+0.34%10:14all months
CME:6MMEXICAN PESO Jun0.052640.052690.052080.05220-0.00034-0.65%10:16all months
NYBOT:KMPMEXICAN PESO/$ (NEW) Jun0.051400.051400.051400.05254+0.00039+0.74%set 17:04all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1185.91185.91185.91185.9-1.9-0.16%set 16:25all months
CME:6NNEW ZEALAND $ Jun0.70210.70520.70180.7028+0.0004+0.06%10:16all months
NYBOT:ZJNEW ZEALAND $/YEN Jun79.11079.11079.11077.545-0.140-0.18%set 17:04all months
NYBOT:NTNORWEGIAN KRONE Jun8.474508.474508.474508.46885-0.01580-0.19%set 17:04all months
CME:NOKNORWEGIAN KRONE Jun0.118330.118330.118330.11833+0.00025+0.21%06:55all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun1.03481.03481.03481.0360-0.0005-0.05%set 17:04all months
NYBOT:PLNPOLISH ZLOTY/$ Jun0.252450.252760.252380.25352+0.00084+0.33%set 17:04all months
NYBOT:PLEPOLISH ZLOTY/EURO Jun0.232830.233320.232790.23364+0.00034+0.15%set 17:04all months
NYBOT:KRURUBLE-$ Mar0.016400.016400.016400.01640+0.00013+0.79%set 17:04all months
CME:6RRUSSIAN RUBLE Jun0.0172400.0173050.0171900.017195-0.000035-0.20%10:15all months
NYBOT:ZRSOUTH AFRICAN RAND Jun12.5607512.9310012.5607512.93100+0.31675+2.50%set 10:07all months
CME:6ZSOUTH AFRICAN RAND Jun0.0792000.0800750.0771750.077225-0.002050-2.59%10:16all months
NYBOT:PKSTERLING/NORWAY KRONE Jun10.6195010.6310010.6195010.60800-0.03425-0.32%set 17:04all months
NYBOT:KXSWEDISH KRONA Jun8.736508.736508.736508.77425-0.03775-0.43%set 17:04all months
CME:SEKSWEDISH KRONA Jun0.114540.114630.114370.11438+0.00041+0.36%10:14all months
CME:6SSWISS FRANC Jun1.01641.02421.01571.0232+0.0084+0.83%10:16all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.249250.249260.249220.24943+0.00176+0.71%set 17:04all months
CME:CNHUSD/OFFSHORE RMB Jun6.90556.90556.89466.8946-0.0211-0.30%set 10:00all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Mar-9.04-9.04-9.04-9.04+0.010.00%set 16:41all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Mar-9.04-9.04-9.04-9.04+0.010.00%set 16:41all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Apr-9.097-9.097-9.097-9.097-0.0760.00%set 16:41all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Apr1.741.741.741.740.000.00%set 17:10all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Apr426.471426.471426.471426.471+1.558+0.37%set 17:31all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Apr389.903389.903389.903389.903-3.690-0.95%set 17:31all months
CLRP:FYBRENT DATED FRONTLINE Jan-0.33-0.33-0.33-0.33-0.010.00%set 17:39all months
CLRP:FYBRENT DATED FRONTLINE Feb-0.33-0.33-0.33-0.33-0.010.00%set 17:39all months
CLRP:FYBRENT DATED FRONTLINE Mar-0.33-0.33-0.33-0.33-0.010.00%set 17:39all months
CLRP:DBBRENT DUBAI Mar1.2451.2451.2451.245-0.001-0.08%set 17:39all months
NYMEX:CYBRENT FINANCIAL Dec51.7751.7751.7751.77+0.26+0.50%set 15:32all months
CLRP:E9XCAISO SP15 EZ GEN HUB 5 MW PEAK (DA) Aug37.3737.3737.3737.37-0.08-0.21%set 17:08all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-1.9-1.9-1.9-1.9+0.30.00%set 17:39all months
NYMEX:CUCHICAGO ETHANOL Mar1.50001.50001.50001.4925+0.0100+0.67%set 15:59all months
CLRP:MTFCOAL (API 2) CIF ARA Apr70.970.970.970.90.00.00%set 10:06all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Mar79.279.279.279.20.00.00%set 10:06all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.403-0.403-0.403-0.403+0.0070.00%set 17:33all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Aug-0.385-0.385-0.385-0.385+0.0070.00%set 17:33all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.359-0.359-0.359-0.359+0.0210.00%set 17:33all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.208-0.208-0.208-0.2080.0000.00%set 17:34all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.208-0.208-0.208-0.2080.0000.00%set 17:34all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.089-0.089-0.089-0.089+0.0010.00%set 17:33all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.094-0.094-0.094-0.094+0.0010.00%set 17:33all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.094-0.094-0.094-0.094+0.0010.00%set 17:33all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.091-0.091-0.091-0.091+0.0010.00%set 17:33all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:33all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.089-0.089-0.089-0.089+0.0010.00%set 17:33all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.094-0.094-0.094-0.094+0.0010.00%set 17:33all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.094-0.094-0.094-0.094+0.0010.00%set 17:33all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.091-0.091-0.091-0.091+0.0010.00%set 17:33all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:33all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS May-0.102-0.102-0.102-0.102-0.0030.00%set 17:33all months
CLRP:8KCONWAY PROPANE (OPIS) Mar0.552360.552360.552360.55236-0.00169-0.31%set 17:30all months
NYMEX:CLCRUDE OIL May48.1248.2847.0847.27-0.70-1.45%10:16all months
NYMEX:QMCRUDE OIL (E-MINI) May48.12548.27547.07547.300-0.675-1.40%10:16all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun51.0651.1850.1450.36-0.56-1.09%10:15all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Jun50.9250.9250.9250.92+0.26+0.51%set 14:41all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX May-12.45-12.45-12.45-12.45+0.250.00%set 17:39all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec49.85949.85949.85949.859+0.268+0.54%set 17:39all months
NYMEX:WSCRUDE OIL FINANCIAL Jun48.5148.5148.5148.51+0.25+0.52%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Sep49.3349.3349.3349.33+0.23+0.47%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Jun48.5148.5148.5148.51+0.25+0.52%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Sep49.3349.3349.3349.33+0.23+0.47%set 14:30all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun46.4646.4646.4646.46+0.25+0.54%set 17:10all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jun46.4646.4646.4646.46+0.25+0.54%set 17:10all months
NYMEX:LPSCRUDE OIL LOOP STORAGE May0.40.40.40.40.00.00%set 16:40all months
CLRP:CSCRUDE OIL WTI CALENDAR Mar49.3849.3849.3849.38+0.07+0.14%set 15:10all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec51.7151.7151.7151.71+0.27+0.52%set 14:41all months
NYMEX:PGDOMINION APPALACHIA May-0.614-0.614-0.614-0.614-0.0250.00%set 17:34all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Mar2.55222.55222.55222.55220.00000.00%set 17:10all months
NYMEX:PWENABLE NATURAL GAS BASIS Jul-0.201-0.201-0.201-0.201-0.0030.00%set 17:34all months
NYMEX:PWENABLE NATURAL GAS BASIS Aug-0.199-0.199-0.199-0.199-0.0040.00%set 17:34all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.237-0.237-0.237-0.237-0.0030.00%set 17:34all months
CBOT:EHETHANOL May1.5761.5781.5651.578+0.002+0.13%10:12all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Mar598.522598.522598.522598.522-2.174-0.36%set 17:39all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Apr265.660265.660265.660265.660+1.184+0.45%set 16:41all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Mar274.511274.511274.511274.511+0.463+0.17%set 16:41all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Mar-1.239-1.239-1.239-1.239-1.0430.00%set 16:41all months
NYMEX:ENEURO NAPHTHA CRACK Apr-1.150-1.150-1.150-1.150+0.2590.00%set 17:39all months
CLRP:PSEURO PROPANE CIF ARA Mar381.75381.75381.75381.75-1.71-0.45%set 17:31all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Mar298.502298.502298.502298.502+0.263+0.09%set 16:41all months
CLRP:UBEUROPEAN DATED BRENT Mar51.4251.4251.4251.42+0.22+0.43%set 17:39all months
CLRP:7FEUROPEAN GASOIL BULLET Jun452.25452.25452.25452.25-1.50-0.33%set 12:48all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK May9.4669.4669.4669.466-0.501-5.29%set 17:39all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jun9.4659.4659.4659.465-0.511-5.40%set 17:39all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Jun464.00464.00464.00452.25-1.50-0.33%set 12:48all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Apr443.065443.065443.065443.065+4.631+1.05%set 17:41all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Apr520.119520.119520.119520.119+2.979+0.57%set 17:41all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Mar-6.28-6.28-6.28-6.280.000.00%set 16:36all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Apr-9.416-9.416-9.416-9.416+0.0050.00%set 16:36all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Mar-0.134-0.134-0.134-0.134-0.0030.00%set 16:36all months
CLRP:MFGC #6 FUEL OIL 3%S Mar43.1043.1043.1043.10+0.07+0.16%set 16:36all months
NYMEX:MFBGC #6 FUEL OIL 3%S Mar43.1043.1043.1043.10+0.07+0.16%set 16:36all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Mar-0.1538-0.1538-0.1538-0.1538+0.00220.00%set 16:03all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Mar-0.0860-0.0860-0.0860-0.0860+0.00170.00%set 16:03all months
CLRP:LYGC ULSD (PLATTS) Mar1.49181.49181.49181.4918+0.0026+0.17%set 16:03all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jun13.0413.0413.0413.04+0.04+0.31%set 16:03all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Jul0.00250.00250.00250.00250.00000.00%set 16:03all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Mar-0.1181-0.1181-0.1181-0.1181+0.00010.00%set 16:03all months
NYMEX:HBHENRY HUB BASIS Apr-0.002-0.002-0.002-0.0020.0000.00%set 17:33all months
NYMEX:HPHENRY HUB FINANCIAL Apr3.1193.1253.0893.089+0.013+0.42%10:15all months
NYMEX:HPHENRY HUB FINANCIAL Apr3.0763.0763.0763.076+0.025+0.81%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.2123.2153.2083.319+0.027+0.82%set 14:46all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct3.3193.3193.3193.319+0.027+0.81%set 14:46all months
NYMEX:INHENRY HUB INDEX Apr0.0050.0050.0050.0050.0000.00%set 17:35all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3193.3193.3193.319+0.027+0.81%set 14:46all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.3193.3193.3193.319+0.027+0.81%set 14:46all months
NYMEX:XJHOUSTON SHIP CHANNEL Apr3.0363.0363.0363.036+0.025+0.82%set 17:40all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS May-0.052-0.052-0.052-0.052-0.0010.00%set 17:33all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jul-0.033-0.033-0.033-0.033-0.0010.00%set 17:33all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Aug-0.033-0.033-0.033-0.033-0.0010.00%set 17:33all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Oct-0.067-0.067-0.067-0.067-0.0010.00%set 17:33all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Jan-0.138-0.138-0.138-0.1380.0000.00%set 17:33all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.122-0.122-0.122-0.122+0.0040.00%set 17:33all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP May-0.052-0.052-0.052-0.052-0.0010.00%set 18:01all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jul-0.033-0.033-0.033-0.033-0.0010.00%set 17:33all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Aug-0.033-0.033-0.033-0.033-0.0010.00%set 17:33all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Oct-0.067-0.067-0.067-0.067-0.0010.00%set 17:33all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Jan-0.138-0.138-0.138-0.1380.0000.00%set 17:33all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.122-0.122-0.122-0.122+0.0040.00%set 18:01all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Apr3.0363.0363.0363.036+0.025+0.82%set 17:40all months
NYMEX:JAJAPAN C&F NAPHTHA Mar466.285466.285466.285466.285+0.779+0.17%set 17:41all months
CLRP:JSL.A. JET OPIS VS NY ULSD Apr-0.0149-0.0149-0.0149-0.0149-0.00020.00%set 17:10all months
CLRP:YXMARS (ARGUS) V WTI Mar-1.79-1.79-1.79-1.79+0.010.00%set 17:09all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Apr-1.78-1.78-1.78-1.780.000.00%set 17:10all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct35.9535.9535.9535.95+0.20+0.56%set 14:02all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Apr25.3025.3025.3025.30+0.05+0.20%set 14:02all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.3538.3538.3538.35+0.14+0.37%set 17:31all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.0533.0533.0533.05+0.20+0.61%set 17:31all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug38.3538.3538.3538.35+0.15+0.39%set 17:31all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct33.0533.0533.0533.05+0.20+0.61%set 17:31all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Jan34.3534.3534.3534.350.000.00%set 17:31all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul27.8327.8327.8327.83+0.08+0.29%set 17:31all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.0129.0129.0129.010.000.00%set 17:31all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar32.532.532.532.50.00.00%set 17:31all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug42.4542.4542.4542.45+0.05+0.12%set 17:31all months
CLRP:C0MONT BELVIEU ETHANE Dec0.273750.273750.273750.27375+0.00187+0.68%set 17:30all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Jul0.281250.281250.281250.28125+0.00375+1.33%set 17:11all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Aug0.280000.280000.280000.28000+0.00375+1.34%set 17:11all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.285000.285000.285000.28500+0.00625+2.19%set 17:11all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Apr0.280000.280000.280000.28000+0.00375+1.34%set 17:11all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.692500.692500.692500.61378-0.00255-0.42%set 17:40all months
NYMEX:B0MONT BELVIEU LDH PROPANE Mar0.613780.613780.613780.61378-0.00255-0.42%set 17:40all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Mar1.103891.103891.103891.10389+0.00419+0.38%set 17:40all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Mar0.768640.768640.768640.76864+0.00147+0.19%set 17:40all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec0.80750.80750.80750.80750.00000.00%set 17:30all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Mar456.528456.528456.528456.528+1.136+0.25%set 17:42all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Mar-0.975-0.975-0.975-0.975+0.0640.00%set 16:41all months
NYMEX:NGNATURAL GAS May3.1913.2083.1463.163+0.010+0.32%10:16all months
NYMEX:QGNATURAL GAS (E-MINI) Apr3.1353.1353.0803.090+0.015+0.49%10:15all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul27.5827.5827.5827.58-0.12-0.44%set 17:31all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec44.6544.6544.6544.65-0.25-0.56%set 17:31all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.4162.4162.4162.410.000.00%set 17:31all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan62.462.462.462.40.00.00%set 14:02all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Aug41.5341.5341.5341.53+0.18+0.43%set 17:31all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Oct32.3532.3532.3532.350.000.00%set 17:31all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Mar33.0633.0633.0633.06+0.07+0.21%set 17:31all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul27.3627.3627.3627.36-0.05-0.18%set 17:31all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec44.6544.6544.6544.65+0.38+0.85%set 17:31all months
CLRP:H1NEW YORK 3.0% FUEL OIL (PLATTS) Mar43.95143.95143.95143.951+0.071+0.16%set 16:36all months
NYMEX:HONEW YORK HARBOR ULSD May1.51071.51491.48271.4890-0.0149-0.98%10:16all months
NYMEX:HONEW YORK HARBOR ULSD May1.50391.50391.50391.5039+0.0069+0.46%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.300-0.300-0.300-0.300+0.0090.00%set 17:33all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.298-0.298-0.298-0.298+0.0160.00%set 17:33all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jul-0.300-0.300-0.300-0.300+0.0090.00%set 17:33all months
NYMEX:NLNGPL MIDCONTINENT BASIS Aug-0.298-0.298-0.298-0.298+0.0160.00%set 17:33all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.133-0.133-0.133-0.133-0.0040.00%set 17:34all months
NYMEX:PDNGPL TEXOK BASIS Apr-0.133-0.133-0.133-0.133-0.0040.00%set 17:34all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Mar1.5791.5791.5791.579-0.027-1.71%set 16:36all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Apr0.8330.8330.8330.833-0.017-2.04%set 16:36all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Mar-0.0482-0.0482-0.0482-0.0482+0.00750.00%set 17:10all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Mar-0.008-0.008-0.008-0.008-0.0030.00%set 17:10all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Mar44.6744.6744.6744.67+0.04+0.09%set 16:36all months
CLRP:HOBNYH ULSD BRENT CRACK Apr12.23112.23112.23112.231+0.028+0.23%set 15:17all months
CLRP:HOBNYH ULSD BRENT CRACK May12.31412.31412.31412.314-0.027-0.22%set 15:17all months
CLRP:HOBNYH ULSD BRENT CRACK Jun12.46712.46712.46712.467-0.075-0.60%set 15:17all months
CLRP:HKNYH ULSD CRACK Apr15.0215.0215.0215.02+0.03+0.20%set 15:16all months
CLRP:HKNYH ULSD CRACK May14.8714.8714.8714.87+0.02+0.13%set 15:16all months
CLRP:HKNYH ULSD CRACK Jun14.8814.8814.8814.88-0.01-0.07%set 15:16all months
NYMEX:MPXNYH ULSD FINANCIAL Mar1.52661.52661.52661.5266+0.0019+0.12%set 15:10all months
CLRP:MPNYH ULSD FINANCIAL Mar1.52661.52661.52661.5266+0.0019+0.12%set 15:10all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jul22.9522.9522.9522.95-0.10-0.44%set 14:02all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec24.324.324.324.30.00.00%set 17:31all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct32.132.132.132.10.00.00%set 17:29all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jul28.2528.2528.2528.25-0.15-0.53%set 17:31all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Jan76.0576.0576.0576.050.000.00%set 18:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Jul29.029.029.029.0-0.1-0.34%set 14:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.436.436.436.40.00.00%set 18:04all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.6025.6025.6025.60-0.12-0.47%set 17:31all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.6231.6231.6231.62+0.10+0.32%set 17:31all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul25.625.625.625.6-0.1-0.39%set 18:01all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.631.631.631.6+0.1+0.32%set 14:01all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul18.6518.6518.6518.65+0.05+0.27%set 14:02all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec15.6015.6015.6015.60+0.15+0.97%set 14:01all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul18.6618.6618.6618.66+0.05+0.27%set 17:07all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec15.6215.6215.6215.62+0.16+1.03%set 17:07all months
NYMEX:PHPANHANDLE BASIS Nov-0.342-0.342-0.342-0.342-0.0100.00%set 17:34all months
NYMEX:PHPANHANDLE BASIS Nov-0.342-0.342-0.342-0.342-0.0100.00%set 17:34all months
NYMEX:PMPERMIAN BASIS May-0.430-0.430-0.430-0.430+0.0060.00%set 17:34all months
NYMEX:PMPERMIAN BASIS Jul-0.406-0.406-0.406-0.406+0.0050.00%set 17:34all months
NYMEX:PMPERMIAN BASIS Aug-0.378-0.378-0.378-0.378+0.0060.00%set 17:34all months
NYMEX:PMPERMIAN BASIS Oct-0.411-0.411-0.411-0.411+0.0030.00%set 17:34all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec26.426.426.426.40.00.00%set 14:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug39.139.139.139.1+0.1+0.26%set 17:31all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Apr21.7421.7421.7421.74-0.01-0.05%set 17:34all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP May34.8034.8034.8034.80+0.05+0.14%set 14:02all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP May34.8134.8134.8134.81+0.07+0.20%set 17:31all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan49.0649.0649.0649.06+0.08+0.22%set 17:41all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.2325.2325.2325.23+0.02+0.08%set 17:34all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Apr22.9722.9722.9722.97+0.07+0.30%set 17:34all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Mar31.631.631.631.60.00.00%set 17:34all months
CLRP:F2PJM JCPL OFF_PEAK LMP Apr21.7421.7421.7421.74-0.01-0.05%set 17:34all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul24.6524.6524.6524.65-0.19-0.77%set 17:34all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.5527.5527.5527.55-0.04-0.15%set 17:41all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul24.6524.6524.6524.65-0.20-0.81%set 17:34all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.5527.5527.5527.55-0.05-0.19%set 17:41all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.2020.2020.2020.20-0.05-0.25%set 14:02all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Oct31.5031.5031.5031.50-0.09-0.29%set 17:31all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec24.9024.9024.9024.90+0.05+0.20%set 14:02all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP May32.9532.9532.9532.95+0.10+0.30%set 14:02all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.7026.7026.7026.70-0.05-0.19%set 18:01all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct34.3234.3234.3234.32+0.20+0.58%set 17:29all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jul26.7526.7526.7526.75-0.05-0.19%set 17:31all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec28.2928.2928.2928.290.000.00%set 17:31all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jul26.7526.7526.7526.75-0.05-0.19%set 17:31all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec28.328.328.328.30.00.00%set 14:02all months
NYMEX:J4PJM WESTERN PEAK LMP Aug41.441.441.441.4+0.1+0.24%set 17:31all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug41.441.441.441.4+0.1+0.24%set 18:02all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Mar0.607450.607450.607450.60745-0.00277-0.46%set 17:40all months
CLRP:RLRBOB CALENDAR Mar1.61661.61661.61661.6166+0.0040+0.25%set 15:10all months
NYMEX:RLXRBOB CALENDAR Mar1.61661.61661.61661.6166+0.0040+0.25%set 18:01all months
NYMEX:RTRBOB FINANCIAL May1.61541.61541.61541.6154+0.0141+0.87%set 14:30all months
NYMEX:RTRBOB FINANCIAL May1.61541.61541.61541.6154+0.0141+0.87%set 14:30all months
NYMEX:RBRBOB GASOLINE May1.62171.62591.59961.6057-0.0097-0.60%10:16all months
NYMEX:RBRBOB GASOLINE May1.61541.61541.61541.6154+0.0141+0.87%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Mar15.62715.62715.62715.627+0.105+0.67%set 17:42all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Apr0.12870.12870.12870.1287+0.0055+4.27%set 17:41all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Mar0.18080.18080.18080.1808-0.0007-0.39%set 17:42all months
CLRP:RHRBOB VS NYH ULSD Mar0.09000.09000.09000.0900+0.0021+2.33%set 15:16all months
NYMEX:NJSAN JUAN BASIS May-0.392-0.392-0.392-0.392+0.0030.00%set 17:33all months
NYMEX:SESINGAPORE 380CST FUEL OIL Apr280.660280.660280.660280.660+1.084+0.39%set 16:41all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Mar298.502298.502298.502298.502+0.263+0.09%set 16:41all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Mar292.807292.807292.807292.807+0.238+0.08%set 16:41all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Mar18.3018.3018.3018.30-0.22-1.20%set 16:41all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Mar5.6955.6955.6955.695+0.025+0.44%set 16:41all months
CLRP:SGSINGAPORE GAS OIL Mar62.58062.58062.58062.580-0.029-0.05%set 17:42all months
CLRP:KSSINGAPORE JET KEROSENE Mar61.55961.55961.55961.559-0.072-0.12%set 17:41all months
CLRP:RKSINGAPORE JET KEROSENE Mar-1.021-1.021-1.021-1.021-0.0430.00%set 17:42all months
CLRP:1NSINGAPORE MOGAS 92 UNL Mar61.68461.68461.68461.684+0.103+0.17%set 17:41all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Apr9.6569.6569.6569.656+0.052+0.54%set 17:41all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.109-0.109-0.109-0.109-0.0080.00%set 17:33all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.102-0.102-0.102-0.102-0.0120.00%set 17:33all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.094-0.094-0.094-0.094-0.0110.00%set 17:33all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.137-0.137-0.137-0.137-0.0090.00%set 17:33all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.116-0.116-0.116-0.116-0.0010.00%set 17:33all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.044-0.044-0.044-0.0440.0000.00%set 17:33all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.042-0.042-0.042-0.0420.0000.00%set 17:33all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.042-0.042-0.042-0.0420.0000.00%set 17:33all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.048-0.048-0.048-0.0480.0000.00%set 17:33all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.03-0.03-0.03-0.030.000.00%set 17:33all months
NYMEX:NZTRANSCO ZONE 6 BASIS Apr-0.327-0.327-0.327-0.327-0.0350.00%set 17:33all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.395-0.395-0.395-0.395-0.0150.00%set 17:34all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.186-0.186-0.186-0.186+0.0020.00%set 17:34all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.252-0.252-0.252-0.252+0.0050.00%set 17:34all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.378-0.378-0.378-0.378-0.0080.00%set 17:34all months
NYMEX:TZITRANSCO ZONE 6 NON-NY NAT GAS INDEX Apr-0.005-0.005-0.005-0.0050.0000.00%set 17:35all months
NYMEX:TRTRANSCO ZONE4 BASIS May-0.045-0.045-0.045-0.045-0.0020.00%set 17:34all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Mar-0.0348-0.0348-0.0348-0.0348+0.00070.00%set 16:03all months
NYMEX:UXURANIUM U308 Jan25.225.225.225.2-0.5-1.98%set 17:50all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP May596.75596.75596.75596.75-11.75-1.93%set 09:02all months
NYMEX:PFVENTURA BASIS May-0.286-0.286-0.286-0.286-0.0020.00%set 17:34all months
NYMEX:PFVENTURA BASIS Jul-0.249-0.249-0.249-0.249+0.0020.00%set 17:34all months
NYMEX:PFVENTURA BASIS Aug-0.270-0.270-0.270-0.270-0.0080.00%set 17:34all months
NYMEX:PFVENTURA BASIS Oct-0.267-0.267-0.267-0.267-0.0070.00%set 17:34all months
NYMEX:PFVENTURA BASIS May-0.286-0.286-0.286-0.286-0.0020.00%set 17:34all months
NYMEX:PFVENTURA BASIS Jul-0.249-0.249-0.249-0.249+0.0020.00%set 17:34all months
NYMEX:PFVENTURA BASIS Aug-0.270-0.270-0.270-0.270-0.0080.00%set 17:34all months
NYMEX:PFVENTURA BASIS Oct-0.267-0.267-0.267-0.267-0.0070.00%set 17:34all months
NYMEX:NWWAHA BASIS Oct-0.308-0.308-0.308-0.3080.0000.00%set 17:33all months
NYMEX:NWWAHA BASIS Oct-0.308-0.308-0.308-0.3080.0000.00%set 17:33all months
CLRP:BYWTI BRENT BULLET Dec-2.01-2.01-2.01-2.01-0.070.00%set 15:17all months
NYMEX:BKWTI BRENT CALENDAR Mar-2.89-2.89-2.89-2.89+0.010.00%set 15:17all months
NYMEX:CSXWTI FINANCIAL Mar49.3849.3849.3849.38+0.07+0.14%set 18:03all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan-1.09-1.09-1.09-1.09+0.050.00%set 17:09all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb-1.04-1.04-1.04-1.04+0.050.00%set 17:09all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-1.06-1.06-1.06-1.06+0.020.00%set 17:09all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Apr-1.06-1.06-1.06-1.06+0.020.00%set 17:09all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL May-1.06-1.06-1.06-1.06+0.020.00%set 17:09all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jun-1.06-1.06-1.06-1.06+0.020.00%set 17:09all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Apr-0.76-0.76-0.76-0.76-0.010.00%set 17:10all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Apr-1.43-1.43-1.43-1.43-0.020.00%set 17:10all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar21721721721700.00%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Apr1.4931.4931.4931.493-0.006-0.40%10:07all months
NYBOT:CCCOCOA May2151218021282160+29+1.36%10:16all months
NYBOT:KCCOFFEE May137.20137.55136.20137.35-0.25-0.18%10:16all months
NYBOT:CTCOTTON #2 May77.4777.7377.2577.51+0.04+0.05%10:16all months
CME:DYDRY WHEY Apr49.0549.1049.0549.100.000.00%set 14:11all months
CME:LBSLUMBER (RANDOM LENGTH) May374.9375.9371.0372.6-4.0-1.06%10:15all months
CME:DCMILK CLASS III Apr14.9915.0214.9714.97-0.02-0.13%10:14all months
CME:GDKMILK CLASS IV May14.1014.1014.1014.35-0.06-0.42%set 17:03all months
CME:GNFNONFAT DRY MILK Jun86.20086.20086.20087.775-1.575-1.79%set 14:11all months
NYBOT:OJORANGE JUICE-A May180.00180.15173.55174.40-5.95-3.29%10:16all months
NYBOT:SBSUGAR #11 WORLD May17.6517.8417.5317.69-0.02-0.11%10:16all months
NYBOT:SFSUGAR #16 Sep29.829.829.829.30.00.00%set 13:11all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN May356.75358.25355.50356.50+0.25+0.07%10:16all months
CBOT:XCCORN (MINI) Jul364.000365.375363.375363.750-0.750-0.21%set 14:15all months
MGEX:MWEHARD RED SPRING WHEAT May536.25538.00533.50533.75-2.00-0.37%10:15all months
KCBT:KEHARD RED WINTER WHEAT May429.00429.50422.00422.75-5.25-1.22%10:16all months
CBOT:ZOOATS May248.50248.50245.00245.00-1.25-0.51%10:16all months
CBOT:ZRROUGH RICE May9.7959.7959.7209.7800.0000.00%10:15all months
CBOT:XKSOYBEAN (MINI) Nov977.125977.125970.000973.000-4.000-0.41%10:11all months
CBOT:ZMSOYBEAN MEAL May318.3319.2316.3317.4-0.8-0.25%10:16all months
CBOT:ZLSOYBEAN OIL May32.2632.3731.6532.00-0.23-0.71%10:16all months
CBOT:ZSSOYBEANS May976.00978.50968.25974.25-1.50-0.15%10:16all months
CBOT:ZWWHEAT May426.00426.00419.25420.50-4.25-1.00%10:16all months
CBOT:XWWHEAT (MINI) May427.125432.250419.250420.875-3.875-0.91%10:16all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun84.084.084.084.0-0.5-0.59%set 10:03all months
CBOT:YMDJ $5 (E-MINI) Jun20527205282035620415-160-0.78%10:16all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun211.975211.975211.975211.975+0.125+0.06%set 16:25all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1773.01779.01771.81777.7-1.7-0.10%10:16all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Jun468.1468.1468.1468.1+0.5+0.11%set 16:25all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1829.51835.71828.01837.3+1.1+0.06%set 16:25all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun5360.005360.255317.255349.00-29.75-0.55%10:16all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun19145191451880018905-250-1.30%10:15all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun19070190701873518840-255-1.33%10:16all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1286.81289.31285.21288.8-10.2-0.79%10:15all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun1124.91127.21122.81127.2-5.1-0.45%10:16all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1109.81112.81108.01111.0-9.0-0.80%10:16all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1351.71351.71332.21339.8-14.8-1.09%10:16all months
CME:SPS&P 500 INDEX Jun2336.82336.82318.02326.5-18.3-0.78%07:44all months
CME:SPS&P 500 INDEX Jun2320.02328.02318.32326.5-18.3-0.78%10:15all months
CME:ESS&P 500 INDEX (E-MINI) Jun2337.002337.502317.752326.25-18.50-0.79%10:16all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun546.6548.2546.6547.4-0.6-0.11%10:08all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun637.9638.1635.8636.8-8.1-1.26%09:47all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun525.9527.8525.7527.8-2.9-0.55%10:16all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun524.5525.6519.4519.4-3.1-0.59%set 10:15all months
CME:GDS&P GSCI Apr378.30378.35377.30378.25+0.65+0.17%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Jun215.650215.650215.650215.650+0.411+0.19%set 14:44all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1692.51692.51670.81675.3-17.8-1.05%10:16all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Apr99.012599.012599.012599.01500.00000.00%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Jun124.421875124.921875124.421875124.781250+0.250000+0.20%10:16all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun91.78125091.90625091.76562591.765625+0.421875+0.46%10:15all months
CBOT:ZT2 YEAR T-NOTES Jun108.179688108.265625108.179688108.242188+0.039063+0.04%10:16all months
CBOT:ZQ30 DAY FED FUND Apr99.11099.11099.10599.105-0.005-0.01%set 10:10all months
CBOT:ZF5 YEAR T-NOTES Jun117.593750117.898438117.585938117.812500+0.148438+0.13%10:16all months
CME:GEEURODOLLAR Jun98.71098.73098.71098.725+0.010+0.01%10:15all months
CBOT:ZBT-BONDS Jun150.90625152.09375150.84375151.65625+0.56250+0.37%10:16all months
CBOT:UBULTRA T-BONDS Jun160.75000162.28125160.68750161.71875+0.68750+0.43%10:16all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE May133.275133.275132.600133.000-0.800-0.60%10:16all months
CME:HELEAN HOGS Jun75.30075.32573.95074.275-1.475-1.94%10:16all months
CME:LELIVE CATTLE Jun112.075112.350111.775112.150-0.700-0.62%10:16all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER May17.78918.13517.78918.027+0.279+1.57%10:15all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Aug0.1010.1010.1010.093-0.002-2.15%set 14:12all months
NYMEX:HGCOPPER May2.63502.63702.56652.5755-0.0555-2.10%10:16all months
NYMEX:GCGOLD Jun1247.21264.21247.21258.6+6.9+0.55%10:16all months
NYMEX:QOGOLD (E-MINI) Apr1248.001261.001247.251255.25+6.75+0.54%10:15all months
NYMEX:PAPALLADIUM Jun811.90812.65803.25803.35-10.00-1.24%10:16all months
NYMEX:PLPLATINUM Jul971.3987.8970.6975.5+4.3+0.44%10:16all months
NYMEX:SISILVER May17.80518.15017.78018.050+0.302+1.70%10:16all months
NYMEX:SILSILVER 1000 OZ Mar18.25018.49018.25017.720+0.157+0.89%set 13:35all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun307.0307.9307.0307.7-0.2-0.06%10:06all months

© Copyright INO.com, Inc. All Rights Reserved.