Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2169.04
-3.43 -0.16%
Dow Indu
18395.40
-53.01 -0.29%
Nasdaq
5221.70
+9.50 +0.18%
Crude Oil
46.85
-0.79 -1.67%
Gold
1317.790
-0.210 -0.02%
Euro
1.119650
-0.000430 -0.04%
US Dollar
95.587
+0.070 +0.09%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.75510.75580.75200.7544-0.0005-0.07%02:50all months
NYBOT:KAUAUSTRALIAN $/$ (NEW) Sep0.759550.759550.759550.75490-0.00620-0.82%set 15:57all months
NYBOT:ASAUSTRALIAN $/CANADIAN $ Sep0.98200.98200.98200.9820-0.0019-0.19%set 15:57all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep76.8176.8176.7476.85-0.09-0.12%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Sep1.043601.043601.041551.04590+0.00260+0.25%set 15:57all months
CME:6LBRAZILIAN REAL Sep0.311350.312750.304800.30500-0.00340-1.11%set 15:12all months
CME:6BBRITISH POUND Sep1.31211.31451.31041.3109-0.0022-0.17%02:50all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep133.16133.16132.59133.68+1.28+0.96%set 15:13all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Sep132.815132.815132.670133.680+1.280+0.96%set 15:57all months
NYBOT:SSBRITISH POUND/SWISS FRANC Sep1.25401.25401.25401.2841+0.0103+0.80%set 15:57all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.30551.31621.30551.3131-0.0044-0.33%set 15:57all months
CME:6CCANADIAN $ Sep0.769100.769350.767750.76865-0.00010-0.01%02:50all months
NYBOT:KSVCANADIAN $/$ (NEW) Sep0.775600.778850.769650.76875-0.00480-0.62%set 15:57all months
NYBOT:VCCZECH KORUNA Sep23.851023.851023.851024.1360+0.1975+0.83%set 15:57all months
CME:M6AE-MICRO AUD/USD Sep0.75560.75560.75210.7543-0.0006-0.08%02:49all months
CME:MCDE-MICRO CAD/USD Sep0.76870.76940.76780.7684-0.0004-0.05%set 02:48all months
CME:MSFE-MICRO CHF/USD Sep1.02311.02451.02311.0245+0.0019+0.19%set 02:32all months
CME:M6EE-MICRO EUR/USD Sep1.11971.12161.11931.1205+0.0008+0.07%02:50all months
CME:M6BE-MICRO GBP/USD Sep1.31251.31411.31041.3107-0.0024-0.18%02:47all months
CME:MJYE-MICRO JPY/USD Sep0.0098130.0098250.0097730.009773-0.000050-0.51%02:46all months
CME:6EEURO FX Sep1.119651.121701.119301.12050+0.00085+0.08%02:50all months
CME:E7EURO FX (E-MINI) Sep1.11971.12161.11971.1205+0.0008+0.07%02:50all months
NYBOT:KEOEURO/$ (NEW) Sep1.120601.120601.120601.12060+0.00095+0.08%set 02:35all months
CME:EADEURO/AUSTRALIAN $ Sep1.48121.48121.48081.48320.00000.00%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Sep1.489101.490051.489101.48320+0.00685+0.46%set 15:57all months
CME:RPEURO/BRITISH POUND Sep0.855950.856800.852600.85270-0.00415-0.49%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Sep0.849350.849350.849350.85270-0.00415-0.49%set 15:57all months
CME:ECDEURO/CANADIAN $ Sep1.45881.45881.45351.4565-0.0029-0.20%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Sep310.095310.095310.095309.045-0.495-0.16%set 15:57all months
CME:RYEURO/JAPANESE YEN Sep114.17114.71114.04114.65+0.66+0.58%02:42all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Sep112.905113.725112.905113.990+0.540+0.47%set 15:57all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Sep9.282009.282009.276759.28550+0.00800+0.09%set 15:57all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.474259.474259.474259.51100+0.02500+0.26%set 15:57all months
CME:RFEURO/SWISS FRANC Sep1.09381.09471.09381.0949-0.0005-0.05%set 15:13all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Sep1.084351.084751.084301.09490+0.00340+0.31%set 15:57all months
NYBOT:VUHUNGARIAN FORINT Sep274.250274.250274.250276.015+1.815+0.66%set 15:57all months
CME:SIRINR/USD STANDARD Sep148.26148.27148.18148.23-0.05-0.03%02:49all months
NYBOT:ILSISRAELI SHEKEL/$ Sep0.266400.266400.266400.26460-0.00148-0.56%set 15:57all months
CME:6JJAPANESE YEN Sep0.0098160.0098260.0097720.009773-0.000049-0.50%02:50all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0098170.0098240.0097730.009773-0.000050-0.51%02:38all months
NYBOT:KSNJAPANESE YEN/$ (NEW) Sep0.0099990.0099990.0099990.009822-0.000129-1.31%set 15:57all months
CME:6MMEXICAN PESO Sep0.053750.053780.053630.05375+0.00010+0.19%02:50all months
NYBOT:MEUMSCI EURO INDEX (MINI) Sep1009.61009.61009.61009.6+6.9+0.68%set 16:15all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Sep1075.91075.91075.91075.9+6.1+0.57%set 16:15all months
CME:6NNEW ZEALAND $ Sep0.72180.72410.72040.7228+0.0010+0.14%02:50all months
NYBOT:ZJNEW ZEALAND $/YEN Sep72.85072.85572.85073.485+0.180+0.24%set 15:57all months
NYBOT:NTNORWEGIAN KRONE Sep8.190508.225258.146558.29325+0.07495+0.91%set 15:57all months
CME:NOKNORWEGIAN KRONE Sep0.122000.122180.120520.12058-0.00110-0.91%set 15:13all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Sep1.024951.024951.024951.02450+0.00200+0.20%set 15:57all months
CME:PLNPOLISH ZLOTY Sep0.261920.261920.261860.25830-0.00186-0.72%set 15:13all months
NYBOT:PLEPOLISH ZLOTY/EURO Sep0.233060.233300.232310.23070+0.00024+0.10%set 15:57all months
NYBOT:KRURUBLE-$ Mar0.0137300.0137300.0137300.013730-0.000015-0.11%set 15:57all months
CME:6RRUSSIAN RUBLE Sep0.0154000.0155000.0153450.015340-0.000035-0.23%set 15:13all months
NYBOT:ZRSOUTH AFRICAN RAND Sep14.2090014.2090014.0740014.43000+0.14425+1.00%set 15:57all months
CME:6ZSOUTH AFRICAN RAND Sep0.0694250.0696000.0692000.069200-0.000100-0.14%02:46all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.7255010.7362510.7255010.88975+0.06225+0.57%set 15:57all months
NYBOT:KXSWEDISH KRONA Sep8.394358.452058.377408.49475+0.09210+1.09%set 15:57all months
CME:SEKSWEDISH KRONA Sep0.119330.119670.117710.11772-0.00129-1.09%set 15:13all months
CME:6SSWISS FRANC Sep1.02301.02511.02271.0240+0.0014+0.14%02:49all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Sep103.970104.245103.970104.110+0.170+0.16%set 15:57all months
NYBOT:ETRTURKISH LIRA/EURO Sep0.300680.300680.300680.30071+0.00036+0.12%set 15:57all months
NYBOT:DXU.S $ INDEX Sep95.55095.58595.44595.560+0.018+0.02%02:50all months
CME:CNHUSD/OFFSHORE RMB Dec6.69286.70556.69286.7292+0.0278+0.41%set 15:13all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Aug-11.850-11.850-11.850-11.850+0.0190.00%set 16:45all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Aug-11.850-11.850-11.850-11.850+0.0190.00%set 16:45all months
NYMEX:B4ALGONQUIN CITY-GATES NG BASIS Nov0.4040.4040.4040.404-0.031-7.67%set 17:45all months
NYMEX:NENANR OKLAHOMA BASIS Sep-0.285-0.285-0.285-0.285-0.0290.00%set 17:46all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Oct1.61.61.61.60.00.00%set 17:24all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Aug288.071288.071288.071288.071+1.500+0.52%set 16:27all months
CLRP:FYBRENT DATED FRONTLINE Aug-1.28-1.28-1.28-1.280.000.00%set 16:25all months
NYMEX:CYBRENT FINANCIAL Dec51.3451.3451.3451.34+0.24+0.47%set 15:06all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jan-3.1-3.1-3.1-3.10.00.00%set 17:17all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Feb-2.9-2.9-2.9-2.90.00.00%set 17:17all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Mar-2.7-2.7-2.7-2.70.00.00%set 17:17all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Apr-2.5-2.5-2.5-2.50.00.00%set 17:17all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX May-2.5-2.5-2.5-2.50.00.00%set 17:17all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Jun-2.5-2.5-2.5-2.50.00.00%set 17:17all months
NYMEX:CUCHICAGO ETHANOL Sep1.4451.4451.4401.440-0.005-0.35%set 15:28all months
CLRP:MTFCOAL (API 2) CIF ARA Aug60.2560.2560.2560.250.000.00%set 15:46all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep66.6566.6566.6566.65+0.75+1.13%set 14:45all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Sep-0.306-0.306-0.306-0.306-0.0320.00%set 17:46all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Sep-0.162-0.162-0.162-0.162-0.0080.00%set 17:45all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Sep-0.162-0.162-0.162-0.162-0.0080.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:45all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:45all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Sep-0.085-0.085-0.085-0.085-0.0030.00%set 17:46all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.496880.496880.496880.49688+0.00125+0.25%set 16:27all months
NYMEX:CLCRUDE OIL Oct47.2247.2846.8346.85-0.79-1.67%02:50all months
NYMEX:QMCRUDE OIL (E-MINI) Oct46.97547.30046.85046.850-0.800-1.69%02:50all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.1450.1450.0650.53-0.47-0.93%set 14:44all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec50.5350.5350.5350.53+0.23+0.46%set 14:44all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Oct-14.55-14.55-14.55-14.550.000.00%set 17:17all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Aug43.84443.84443.84443.844+0.028+0.06%set 16:25all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.9848.9848.9848.98+0.29+0.59%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Dec48.9848.9848.9848.98+0.29+0.59%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Sep43.9543.9543.9543.95-1.42-3.23%set 17:53all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Sep43.9543.9543.9543.95-1.42-3.23%set 17:53all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.430.430.430.430.000.00%set 15:56all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.480.480.480.480.000.00%set 15:56all months
CLRP:CSCRUDE OIL WTI CALENDAR Sep47.947.947.947.9+0.3+0.63%set 15:03all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec50.5350.5350.5350.53+0.23+0.46%set 14:44all months
NYMEX:PGDOMINION APPALACHIA Dec-1.236-1.236-1.236-1.236-0.0360.00%set 17:45all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Oct1.3241.3241.3241.324-0.061-4.61%set 17:45all months
NYMEX:DSFDOMINION SOUTH POINT NATURAL GAS FIXED Dec1.9921.9921.9921.992-0.020-1.00%set 17:45all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Aug2.36772.36772.36772.3677-0.0025-0.11%set 17:24all months
NYMEX:PWENABLE NATURAL GAS BASIS Dec-0.128-0.128-0.128-0.128-0.0010.00%set 17:45all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Oct20.3020.3020.3020.30+0.25+1.23%set 17:43all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Dec21.7821.7821.7821.78+0.11+0.51%set 17:43all months
CBOT:EHETHANOL Oct1.4351.4501.4231.427-0.008-0.56%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Sep45445445445400.00%set 17:19all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) Aug225.681225.681225.681225.681+0.392+0.17%set 16:45all months
CLRP:UIEURO 3.5% FUEL OIL MED CAL Sep243.075243.075243.075243.075+2.650+1.09%set 16:45all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Sep242.825242.825242.825242.825+2.400+0.99%set 16:45all months
NYMEX:ENEURO NAPHTHA CRACK Aug-5.696-5.696-5.696-5.696+0.0060.00%set 16:39all months
CLRP:PSEURO PROPANE CIF ARA Aug275.30275.30275.30275.30+1.06+0.39%set 16:27all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Aug242.508242.508242.508242.508+0.602+0.25%set 16:45all months
CLRP:UBEUROPEAN DATED BRENT Mar54.4654.4654.4654.46+0.27+0.50%set 16:26all months
CLRP:7FEUROPEAN GASOIL BULLET Mar459.25459.25459.25459.25+2.75+0.60%set 14:44all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug7.7147.7147.7147.714-0.030-0.39%set 16:29all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Mar459.25459.25459.25459.25+2.75+0.60%set 14:44all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Aug371.079371.079371.079371.079+0.430+0.12%set 16:41all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Aug457.505457.505457.505457.505+0.586+0.13%set 16:41all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Aug-10.44-10.44-10.44-10.44-0.020.00%set 16:40all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Aug-12.818-12.818-12.818-12.818-0.0070.00%set 16:40all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Sep-0.815-0.815-0.815-0.815-0.1030.00%set 16:40all months
NYMEX:MFBGC #6 FUEL OIL 3%S Aug34.5734.5734.5734.57+0.03+0.09%set 16:40all months
CLRP:MFGC #6 FUEL OIL 3%S Aug34.5734.5734.5734.57+0.03+0.09%set 16:40all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Sep-0.115-0.115-0.115-0.115-0.0050.00%set 16:39all months
CLRP:LYGC ULSD (PLATTS) Aug1.3841.3841.3841.384-0.002-0.14%set 16:39all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug13.1213.1213.1213.12-0.13-0.99%set 16:39all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.02250.02250.02250.02250.00000.00%set 16:39all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Sep0.10750.10750.10750.10750.00000.00%set 16:39all months
NYMEX:HBHENRY HUB BASIS Sep0.0010.0010.0010.0010.0000.00%set 17:45all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.8432.9102.8322.913+0.028+0.96%set 14:33all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9132.9132.9132.913+0.028+0.96%set 14:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.2083.2083.2083.344+0.018+0.54%set 14:33all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Jan3.3443.3443.3443.344+0.018+0.54%set 14:33all months
NYMEX:INHENRY HUB INDEX Sep0.00150.00150.00150.0015+0.0005+33.33%set 17:42all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.8792.9172.8792.913+0.028+0.96%set 14:33all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct2.9132.9132.9132.913+0.028+0.96%set 14:33all months
NYMEX:XJHOUSTON SHIP CHANNEL Jan3.2413.2413.2413.241+0.020+0.62%set 17:45all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Sep-0.046-0.046-0.046-0.046-0.0020.00%set 17:45all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Sep-0.0225-0.0225-0.0225-0.0460-0.00200.00%set 17:46all months
NYMEX:XJTHOUSTON SHIP CHANNEL NATURAL GAS Jan3.2413.2413.2413.241+0.020+0.62%set 17:46all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Sep25.9525.9525.9525.95+0.75+2.89%set 14:03all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Oct16.316.316.316.30.00.00%set 14:03all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Nov21.5521.5521.5521.550.000.00%set 14:03all months
NYMEX:OMMILLINOIS HUB PEAK MONTH Dec29.3529.3529.3529.35+0.50+1.70%set 17:43all months
NYMEX:JAJAPAN C&F NAPHTHA Oct417.993417.993417.993417.993+2.333+0.56%set 16:41all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep-3.719-3.719-3.719-3.719+0.0830.00%set 16:39all months
CLRP:KLL.A. CARB DIESEL VS NY ULSD Sep0.02250.02250.02250.02250.00000.00%set 17:24all months
CLRP:JLL.A. CARBOB SPREAD (OPIS) Aug-0.0323-0.0323-0.0323-0.0323+0.00560.00%set 17:24all months
CLRP:JSL.A. JET OPIS VS NY ULSD Aug-0.0698-0.0698-0.0698-0.0698-0.00040.00%set 17:24all months
CLRP:YXMARS (ARGUS) V WTI Sep-3.27-3.27-3.27-3.27-0.100.00%set 17:24all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Sep-3.04-3.04-3.04-3.04-0.010.00%set 17:24all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct34.0534.0534.0534.05+0.20+0.59%set 17:54all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct2424242400.00%set 14:03all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec27.627.627.627.60.00.00%set 17:54all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct31.3931.3931.3931.39-0.02-0.06%set 17:54all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Oct31.431.431.431.40.00.00%set 14:03all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct23.423.423.423.40.00.00%set 14:03all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec2727272700.00%set 17:54all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.0628.0628.0628.06+0.01+0.04%set 17:54all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec30.8830.8830.8830.88+0.28+0.91%set 17:54all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar39.9739.9739.9739.97-0.05-0.13%set 17:54all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug40.9840.9840.9840.980.000.00%set 17:54all months
CLRP:C0MONT BELVIEU ETHANE Jan0.237500.237500.237500.23750-0.00042-0.18%set 16:27all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Sep0.39250.39250.39250.3925+0.0050+1.27%set 17:35all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.39250.39250.39250.3925+0.0050+1.27%set 17:35all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.526880.526880.526880.52688+0.00188+0.36%set 16:27all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.526880.526880.526880.52688+0.00188+0.36%set 16:27all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Sep1.017501.017501.017501.01750-0.00063-0.06%set 16:27all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.636250.636250.636250.63625-0.00250-0.39%set 16:27all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Dec0.673750.673750.673750.67375-0.00188-0.28%set 16:27all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Oct23.3823.3823.3823.380.000.00%set 17:54all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Dec2727272700.00%set 17:54all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Aug371.079371.079371.079371.079+0.430+0.12%set 16:43all months
NYMEX:NGNATURAL GAS Oct2.8892.9172.8842.912-0.001-0.03%02:45all months
NYMEX:QGNATURAL GAS (E-MINI) Sep2.8402.9052.7952.870+0.025+0.87%set 17:02all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Oct22.0022.0022.0022.00+0.25+1.14%set 17:54all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec41.5041.5041.5041.50+0.75+1.81%set 17:54all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan60.9560.9560.9560.95+0.20+0.33%set 14:03all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan60.9360.9360.9360.93+0.19+0.31%set 17:54all months
CLRP:U6NEPOOL INTERNAL HUB 5 MW DAY AHEAD(PEAK) Sep35.4035.4035.4035.40+1.02+2.88%set 17:54all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Sep22.2522.2522.2522.25+0.10+0.45%set 17:54all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug43.4443.4443.4443.440.000.00%set 17:54all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Aug27.5227.5227.5227.52+0.47+1.71%set 17:54all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Aug43.7543.7543.7543.750.000.00%set 17:54all months
CLRP:EZNEW YORK ETHANOL Aug1.5151.5151.5151.5150.0000.00%set 15:28all months
NYMEX:HONEW YORK HARBOR ULSD Oct1.50791.51121.49611.4972-0.0139-0.92%02:50all months
NYMEX:HONEW YORK HARBOR ULSD Oct2.42602.42602.42601.5111-0.0121-0.80%set 14:35all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.078-0.078-0.078-0.078-0.0030.00%set 17:45all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.142-0.142-0.142-0.142-0.0010.00%set 17:45all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.078-0.078-0.078-0.078-0.0030.00%set 17:45all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.142-0.142-0.142-0.142-0.0010.00%set 17:45all months
NYMEX:OINGPL TEX OKLAHOMA INDEX Sep-0.005-0.005-0.005-0.0050.0000.00%set 17:42all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.088-0.088-0.088-0.088+0.0030.00%set 17:45all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.088-0.088-0.088-0.088+0.0030.00%set 17:45all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.130.130.130.130.000.00%set 17:45all months
NYMEX:PENORTHERN NATURAL GAS DEMARCATION BASIS Dec0.130.130.130.130.000.00%set 17:45all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Aug3.5053.5053.5053.505+0.030+0.86%set 16:40all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Sep0.7750.7750.7750.775-0.025-3.23%set 16:40all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Sep-0.0775-0.0775-0.0775-0.0775-0.00620.00%set 17:24all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Mar0.00120.00120.00120.00120.00000.00%set 17:24all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Nov40.0340.0340.0340.03+0.35+0.87%set 16:40all months
CLRP:HOBNYH ULSD BRENT CRACK Sep13.29913.29913.29913.299-0.738-5.55%set 16:55all months
NYMEX:BHNYH ULSD BULLET Nov1.52691.52691.52691.5269-0.0111-0.73%set 14:35all months
NYMEX:ABHNYH ULSD BULLET Nov1.52691.52691.52691.5269-0.0111-0.73%set 18:01all months
CLRP:HKNYH ULSD CRACK Dec15.6215.6215.6215.62-0.65-4.16%set 16:55all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.51111.51111.51111.5111-0.0121-0.80%set 18:02all months
CLRP:MPNYH ULSD FINANCIAL Sep1.51111.51111.51111.5111-0.0121-0.80%set 15:03all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.11450.11450.11450.1145-0.0162-14.15%set 16:55all months
CLRP:KANYISO A Aug50.8750.8750.8750.870.000.00%set 17:49all months
CLRP:AKANYISO A Sep38.7038.7038.7038.70+0.25+0.65%set 17:49all months
CLRP:AKANYISO A Oct37.3037.3037.3037.30+0.15+0.40%set 14:02all months
CLRP:AKANYISO A Nov34.3034.3034.3034.30+0.25+0.73%set 14:02all months
CLRP:AKANYISO A Dec45.5545.5545.5545.55+0.65+1.43%set 17:49all months
CLRP:AKJNYISO J Oct33.8533.8533.8533.85+0.05+0.15%set 17:53all months
CLRP:KJNYISO J Aug42.9842.9842.9842.980.000.00%set 17:53all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Oct18.1518.1518.1518.15+0.10+0.55%set 14:03all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug46.1546.1546.1546.150.000.00%set 14:02all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Oct17.517.517.517.50.00.00%set 17:54all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Dec29.2529.2529.2529.250.000.00%set 17:54all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Sep30.5030.5030.5030.50+0.25+0.82%set 17:54all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Oct33.033.033.033.0+0.5+1.52%set 17:54all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Nov28.5528.5528.5528.55+0.40+1.40%set 17:54all months
CLRP:Q5NYISO ZN C 5 MW DAY AHEAD (PEAK) Dec40.1540.1540.1540.15+0.90+2.24%set 17:54all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan56.3556.3556.3556.350.000.00%set 14:03all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Nov36.5536.5536.5536.55+0.10+0.27%set 14:02all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.4536.4536.4536.45+0.15+0.41%set 17:54all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.8324.8324.8324.83-0.13-0.52%set 17:54all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.3831.3831.3831.380.000.00%set 17:54all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.8524.8524.8524.85-0.10-0.40%set 14:03all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec31.431.431.431.40.00.00%set 14:03all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Oct20.620.620.620.60.00.00%set 17:54all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Dec40.8540.8540.8540.850.000.00%set 17:54all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Oct10.6910.6910.6910.690.000.00%set 17:43all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec14.4214.4214.4214.42+0.13+0.90%set 17:43all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Oct10.710.710.710.70.00.00%set 14:02all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec14.414.414.414.4+0.1+0.69%set 14:03all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Sep25.9625.9625.9625.96+0.77+2.97%set 17:43all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Oct16.2816.2816.2816.280.000.00%set 17:43all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Nov21.5621.5621.5621.560.000.00%set 17:43all months
CLRP:OPMONTARIO PEAK CALENDAR MONTH Dec29.3529.3529.3529.35+0.51+1.74%set 17:43all months
NYMEX:PHPANHANDLE BASIS Sep-0.257-0.257-0.257-0.257-0.0120.00%set 17:45all months
NYMEX:PHPANHANDLE BASIS Sep-0.257-0.257-0.257-0.257-0.0120.00%set 17:45all months
NYMEX:PMPERMIAN BASIS Sep-0.26-0.26-0.26-0.26-0.040.00%set 17:45all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Oct23.3023.3023.3023.30+0.05+0.21%set 17:54all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec28.828.828.828.80.00.00%set 17:54all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Sep33.9133.9133.9133.91+0.28+0.83%set 17:54all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Oct18.8918.8918.8918.89+0.03+0.16%set 17:58all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Dec28.7828.7828.7828.78+0.24+0.83%set 17:58all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP Jan47.2747.2747.2747.27-0.07-0.15%set 17:58all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug39.639.639.639.60.00.00%set 17:54all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Aug39.639.639.639.60.00.00%set 17:54all months
CLRP:W4PJM APS OFF_ PEAK-LMP Oct22.6622.6622.6622.66+0.02+0.09%set 17:58all months
CLRP:W4PJM APS OFF_ PEAK-LMP Dec29.8529.8529.8529.85+0.26+0.87%set 17:58all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan54.1254.1254.1254.12+0.10+0.18%set 17:58all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.7525.7525.7525.75-0.08-0.31%set 17:58all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Oct20.6520.6520.6520.65+0.03+0.15%set 17:58all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec25.925.925.925.9+0.2+0.77%set 17:58all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug37.4337.4337.4337.430.000.00%set 17:58all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) Aug43.7143.7143.7143.71-2.85-6.52%set 17:49all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep36.036.036.036.0+0.3+0.83%set 17:49all months
CLRP:F2PJM JCPL OFF_PEAK LMP Oct18.1818.1818.1818.18+0.03+0.17%set 17:58all months
CLRP:F2PJM JCPL OFF_PEAK LMP Dec27.9727.9727.9727.97+0.23+0.82%set 17:58all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jan48.1348.1348.1348.13-0.06-0.12%set 17:58all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul21.7021.7021.7021.70-0.15-0.69%set 14:02all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.9525.9525.9525.95+0.20+0.77%set 14:02all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul21.7221.7221.7221.72-0.15-0.69%set 17:58all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.9625.9625.9625.96+0.19+0.73%set 17:58all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.4520.4520.4520.45+0.05+0.24%set 17:54all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec25.3525.3525.3525.350.000.00%set 17:54all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Sep33.0333.0333.0333.03+0.27+0.82%set 17:54all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Dec34.9034.9034.9034.90+0.37+1.06%set 17:54all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jan34.534.534.534.50.00.00%set 14:03all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar34.9534.9534.9534.95-0.15-0.43%set 14:03all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Oct21.9521.9521.9521.950.000.00%set 17:58all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Dec28.9028.9028.9028.90+0.25+0.87%set 14:02all months
CLRP:F5PJM PPL OFF_PEAK LMP Oct18.9418.9418.9418.94+0.99+5.23%set 17:58all months
CLRP:F5PJM PPL OFF_PEAK LMP Dec29.2929.2929.2929.29+1.65+5.63%set 17:58all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Dec30.9530.9530.9530.95+0.20+0.65%set 14:03all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep36.0036.0036.0036.00+0.32+0.89%set 17:49all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan45.7545.7545.7545.75-0.02-0.04%set 17:54all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan45.7545.7545.7545.750.000.00%set 17:54all months
NYMEX:J4PJM WESTERN PEAK LMP Mar41.0541.0541.0541.05+0.05+0.12%set 17:54all months
NYMEX:J4PJM WESTERN PEAK LMP Aug41.5841.5841.5841.58+0.02+0.05%set 17:54all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar41.0541.0541.0541.05+0.05+0.12%set 17:54all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug41.6041.6041.6041.60+0.05+0.12%set 14:03all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Sep0.488130.488130.488130.48813+0.00125+0.26%set 16:27all months
NYMEX:RLXRBOB CALENDAR Aug1.42541.42541.42541.4254+0.0003+0.02%set 15:03all months
CLRP:RLRBOB CALENDAR Aug1.42541.42541.42541.4254+0.0003+0.02%set 15:03all months
NYMEX:RMRBOB CRACK SWAP Aug14.8614.8614.8614.86-0.03-0.20%set 16:55all months
NYMEX:RTRBOB FINANCIAL Dec1.39631.39631.39631.3963+0.0059+0.42%set 14:30all months
NYMEX:RTRBOB FINANCIAL Dec1.39631.39631.39631.3963+0.0059+0.42%set 14:30all months
NYMEX:RBRBOB GASOLINE Oct1.41951.42051.40771.4077-0.0207-1.46%02:48all months
NYMEX:RBRBOB GASOLINE Oct1.42841.42841.42841.4284+0.0047+0.33%set 14:30all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Sep9.8269.8269.8269.826-0.032-0.33%set 16:34all months
CLRP:RHRBOB VS NYH ULSD Aug0.00530.00530.00530.0053+0.0024+45.28%set 16:55all months
NYMEX:NJSAN JUAN BASIS Sep-0.229-0.229-0.229-0.229-0.0310.00%set 17:45all months
NYMEX:SESINGAPORE 380CST FUEL OIL Sep255.856255.856255.856255.856+2.456+0.96%set 16:45all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Sep260.825260.825260.825260.825+2.650+1.02%set 16:45all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Sep255.856255.856255.856255.856+2.456+0.96%set 16:45all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Aug10.7610.7610.7610.76+0.04+0.37%set 16:45all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Aug6.0656.0656.0656.065+0.164+2.70%set 16:45all months
CLRP:SGSINGAPORE GAS OIL Sep57.01257.01257.01257.012+0.153+0.27%set 16:34all months
CLRP:KSSINGAPORE JET KEROSENE Sep57.93257.93257.93257.932+0.293+0.51%set 16:31all months
CLRP:RKSINGAPORE JET KEROSENE Sep0.920.920.920.92+0.14+15.22%set 16:34all months
CLRP:1NSINGAPORE MOGAS 92 UNL Sep57.04357.04357.04357.043+1.141+2.00%set 16:41all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Nov5.6965.6965.6965.696+0.401+7.05%set 16:41all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec5.3145.3145.3145.314+0.244+4.61%set 16:41all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.1333.1333.1333.133+0.018+0.57%set 17:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.6703.6703.6703.670+0.016+0.44%set 17:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.7223.7223.7223.722+0.023+0.62%set 17:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.6533.6533.6533.653+0.013+0.36%set 17:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2443.2443.2443.244+0.019+0.59%set 17:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov3.1333.1333.1333.133+0.018+0.57%set 17:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.6703.6703.6703.670+0.016+0.44%set 17:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.7223.7223.7223.722+0.023+0.62%set 17:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.6533.6533.6533.653+0.013+0.36%set 17:45all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.2443.2443.2443.244+0.019+0.59%set 17:45all months
NYMEX:SZNSONAT BASIS Oct-0.046-0.046-0.046-0.046-0.0010.00%set 17:46all months
NYMEX:8ZNSOUTHRN STAR TX OK KS NAT GAS BASIS Oct-0.236-0.236-0.236-0.236-0.0160.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.081-0.081-0.081-0.081+0.0020.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.084-0.084-0.084-0.084+0.0010.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.085-0.085-0.085-0.0850.0000.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.075-0.075-0.075-0.0750.0000.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.093-0.093-0.093-0.0930.0000.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.034-0.034-0.034-0.034-0.0010.00%set 17:46all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jan-0.01-0.01-0.01-0.010.000.00%set 17:45all months
NYMEX:CZTRANSCO ZONE 3 BASIS Mar-0.028-0.028-0.028-0.0280.0000.00%set 17:45all months
NYMEX:CZTRANSCO ZONE 3 BASIS May-0.014-0.014-0.014-0.0140.0000.00%set 17:45all months
NYMEX:CZTRANSCO ZONE 3 BASIS Jul-0.025-0.025-0.025-0.0250.0000.00%set 17:45all months
NYMEX:CZTRANSCO ZONE 3 BASIS Aug-0.025-0.025-0.025-0.0250.0000.00%set 17:45all months
NYMEX:CZTRANSCO ZONE 3 BASIS Oct-0.019-0.019-0.019-0.0190.0000.00%set 17:45all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.003-0.003-0.003-0.0030.0000.00%set 17:45all months
NYMEX:NZTRANSCO ZONE 6 BASIS Sep-1.383-1.383-1.383-1.383-0.0400.00%set 17:45all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-1.096-1.096-1.096-1.096+0.0050.00%set 17:45all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS May-0.412-0.412-0.412-0.412+0.0080.00%set 17:45all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Jul-0.347-0.347-0.347-0.347+0.0070.00%set 17:45all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.444-0.444-0.444-0.444+0.0100.00%set 17:45all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.572-0.572-0.572-0.572+0.0100.00%set 17:45all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.034-0.034-0.034-0.0340.0000.00%set 17:45all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Aug-0.0361-0.0361-0.0361-0.0361+0.00010.00%set 16:39all months
NYMEX:UXURANIUM U308 Jan27.4527.4527.4527.450.000.00%set 17:52all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Dec622.75622.75622.75622.75-0.25-0.04%set 06:50all months
NYMEX:PFVENTURA BASIS Jan0.3710.3710.3710.371+0.005+1.35%set 17:45all months
NYMEX:PFVENTURA BASIS Mar0.0610.0610.0610.061+0.001+1.64%set 17:45all months
NYMEX:PFVENTURA BASIS Jan0.3710.3710.3710.371+0.005+1.35%set 17:45all months
NYMEX:PFVENTURA BASIS Mar0.0610.0610.0610.061+0.001+1.64%set 17:45all months
NYMEX:NWWAHA BASIS Sep-0.185-0.185-0.185-0.185-0.0240.00%set 17:45all months
NYMEX:NWWAHA BASIS Sep-0.185-0.185-0.185-0.185-0.0240.00%set 17:45all months
NYMEX:QPWESTERN RAIL PRB COAL Oct10.710.710.710.70.00.00%set 15:46all months
NYMEX:QPWESTERN RAIL PRB COAL Nov10.6310.6310.6310.630.000.00%set 15:46all months
NYMEX:QPWESTERN RAIL PRB COAL Dec10.6310.6310.6310.630.000.00%set 15:46all months
NYMEX:BKWTI BRENT CALENDAR Aug-2.38-2.38-2.38-2.38+0.010.00%set 16:55all months
NYMEX:CSXWTI FINANCIAL Sep47.947.947.947.9+0.3+0.63%set 18:05all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Aug0.060.060.060.06-0.02-33.33%set 17:26all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Sep-0.13-0.13-0.13-0.130.000.00%set 17:24all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Sep-1.40-1.40-1.40-1.40-0.030.00%set 17:24all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Sep215.250215.250214.650214.125-1.150-0.54%set 14:12all months
CME:CSCCHEESE-CASH SETTLED Aug1.8121.8141.8121.8120.0000.00%set 14:14all months
NYBOT:CCCOCOA Dec3028305129803015-8-0.26%set 12:00all months
NYBOT:KCCOFFEE Dec144.30147.60143.25144.85+0.40+0.28%set 13:35all months
NYBOT:CTCOTTON #2 Dec68.0268.1467.7667.92-0.11-0.16%02:45all months
CME:DYDRY WHEY Sep31.00031.00031.00030.625-0.625-2.04%set 14:13all months
CME:LBSLUMBER (RANDOM LENGTH) Nov337.0337.9329.2329.7-5.7-1.73%set 17:08all months
CME:DCMILK CLASS III Sep16.5416.5616.5416.60-0.07-0.42%set 14:10all months
CME:GDKMILK CLASS IV Aug14.8214.8214.8214.700.000.00%set 14:11all months
CME:GNFNONFAT DRY MILK Aug85.65086.00085.65086.100+0.275+0.32%set 17:09all months
NYBOT:OJORANGE JUICE-A Nov184.50186.00182.70185.65+0.40+0.22%set 14:03all months
NYBOT:SBSUGAR #11-WORLD Oct20.6620.7220.3220.61+0.06+0.29%set 13:00all months
NYBOT:SFSUGAR #16 Nov29.4029.4029.4028.52-0.22-0.79%set 13:02all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec325.00327.25324.00324.50-0.50-0.15%02:49all months
CBOT:XCCORN (MINI) Dec324.500326.875324.375324.375-0.625-0.19%02:44all months
MGEX:MWEHARD RED SPRING WHEAT Dec492.75492.75490.00490.00-2.75-0.56%02:42all months
KCBT:KEHARD RED WINTER WHEAT Dec416.25416.75410.00411.50-5.25-1.26%02:48all months
CBOT:ZOOATS Dec185.50185.50183.25183.50-1.75-0.96%02:12all months
CBOT:ZRROUGH RICE Nov9.90010.2409.8709.925+0.025+0.25%set 14:17all months
CBOT:XKSOYBEAN (MINI) Nov967.500973.625962.500967.000-0.250-0.03%02:17all months
CBOT:ZMSOYBEAN MEAL Dec315.0318.2313.9316.3+0.8+0.25%02:50all months
CBOT:ZLSOYBEAN OIL Dec33.5433.5433.0933.09-0.26-0.78%02:50all months
CBOT:ZSSOYBEANS Nov967.50974.00962.00967.00-0.25-0.03%02:49all months
CBOT:ZWWHEAT Dec407.50407.75397.00399.00-8.50-2.09%02:50all months
CBOT:XWWHEAT (MINI) Sep386.00386.00373.00374.25-9.25-2.39%02:50all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep85.885.985.084.9-0.1-0.12%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Sep18380183851835818374-6-0.03%02:50all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Sep195.075195.075195.075195.075-0.800-0.41%set 16:15all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Sep1698.61716.51681.21688.6-10.3-0.61%set 16:15all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Sep1725.71725.71725.71720.7-4.7-0.27%set 16:15all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep4786.004788.504774.004781.00-4.75-0.10%02:50all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep16585167851658016740+145+0.87%02:38all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep16590167751658016730+140+0.84%02:50all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1205.41211.31195.91201.8-2.8-0.23%set 16:31all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep1050.41054.01043.01046.3-1.7-0.16%set 16:31all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1043.21048.41034.21038.0-2.9-0.28%set 16:31all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1237.81238.41235.71237.1-1.3-0.10%02:50all months
CME:SPS&P 500 INDEX Sep2173.82175.32173.52168.4-5.2-0.24%set 16:19all months
CME:SPS&P 500 INDEX Sep2174.72186.52157.52168.4-5.2-0.24%set 16:19all months
CME:ESS&P 500 INDEX (E-MINI) Sep2167.752168.752164.502167.00-1.50-0.07%02:50all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep547.8548.5542.5543.5-2.7-0.50%set 16:03all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Sep587.7589.6583.9584.5-1.7-0.29%set 16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Sep472.5474.3469.5470.6-0.3-0.06%set 16:03all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep505.0507.9493.3493.7-10.6-2.14%set 16:03all months
CME:GDS&P GSCI Sep362.80365.55361.20364.60+1.10+0.30%set 14:40all months
CME:GIES&P GSCI EXCESS RETURN Sep221.020221.020221.020221.020-0.322-0.15%set 14:42all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1557.41559.31556.91558.0+0.1+0.01%02:48all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep131.375000131.531250131.296875131.484375+0.109375+0.08%02:50all months
CBOT:N1U10 YEAR USD INT RATE SWAP Sep107.609375107.859375106.843750106.843750-0.421875-0.39%set 15:05all months
CBOT:ZT2 YEAR T-NOTES Sep109.140625109.156250109.132813109.1406250.0000000.00%02:50all months
CBOT:ZQ30 DAY FED FUND Oct99.52099.52099.51599.5200.0000.00%02:49all months
CBOT:ZF5 YEAR T-NOTES Dec120.929688120.992188120.890625120.960938+0.046875+0.04%02:50all months
CME:GEEURODOLLAR Dec99.03099.03599.02099.035+0.005+0.01%02:46all months
CBOT:ZBT-BONDS Sep170.34375170.78125170.21875170.59375+0.28125+0.17%02:49all months
CBOT:UBULTRA T-BONDS Sep186.1250186.6875185.9375186.5000+0.5625+0.30%02:49all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Oct137.450138.925135.150135.950-2.150-1.58%set 17:07all months
CME:HELEAN HOGS Oct59.32561.70059.32561.325+2.625+4.28%set 17:08all months
CME:LELIVE CATTLE Oct108.450109.425106.200106.350-2.175-2.05%set 17:08all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec18.75718.75718.45718.555-0.190-1.01%set 02:31all months
NYMEX:HGCOPPER Dec2.07652.09052.07602.0865+0.0020+0.10%02:50all months
NYMEX:GCGOLD Dec1323.81324.51317.21320.7-5.2-0.39%02:50all months
NYMEX:QOGOLD (E-MINI) Oct1320.751320.751314.751318.75-3.75-0.28%02:39all months
NYMEX:PAPALLADIUM Dec689.00692.00684.10686.55-7.20-1.04%02:48all months
NYMEX:PLPLATINUM Oct1075.51079.21070.41076.3-1.4-0.13%02:47all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Aug0.095000.095000.095000.06233-0.00021-0.34%set 13:03all months
NYMEX:SISILVER Dec18.74018.74518.46018.585-0.160-0.85%02:49all months
NYMEX:SILSILVER 1000 OZ Sep18.50019.02018.48018.651+0.121+0.65%set 13:41all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Sep325.0325.9320.0321.6-2.8-0.87%set 16:00all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options