S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Dec0.79220.79780.78990.7956+0.0033+0.41%set 15:00all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Dec89.8489.8488.6588.81-0.03-0.03%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Dec1.10491.10491.10491.0887+0.0035+0.32%set 15:24all months
CME:6LBRAZILIAN REAL Oct0.317800.319800.317800.31950+0.00185+0.58%set 15:12all months
CME:6BBRITISH POUND Dec1.36151.36301.34851.3563-0.0085-0.63%set 15:00all months
CME:PJYBRITISH POUND/JAPANESE YEN Dec152.19152.19150.78151.40-1.52-1.01%set 15:13all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Dec151.27151.56151.27151.40-1.21-0.80%set 15:24all months
NYBOT:SSBRITISH POUND/SWISS FRANC Dec1.286601.287051.285501.30870-0.00680-0.52%set 15:24all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Sep1.32251.33721.31761.3563-0.0010-0.07%set 15:35all months
CME:6CCANADIAN $ Dec0.811800.816450.810050.81105+0.00070+0.09%set 15:00all months
NYBOT:KSVCANADIAN $/$ (NEW) Dec0.812500.815950.810450.81105+0.00055+0.07%set 15:24all months
NYBOT:VCCZECH KORUNA Dec21.665021.665021.665021.6855-0.0450-0.21%set 15:24all months
CME:M6AE-MICRO AUD/USD Sep0.80180.80340.79890.7990-0.0010-0.13%set 10:16all months
CME:MCDE-MICRO CAD/USD Dec0.81150.81630.81000.8110+0.0006+0.07%set 15:01all months
CME:M6EE-MICRO EUR/USD Dec1.19931.20591.19901.1997+0.0016+0.13%set 15:10all months
CME:M6BE-MICRO GBP/USD Dec1.36061.36301.34881.3563-0.0085-0.63%set 15:00all months
CME:MJYE-MICRO JPY/USD Dec0.0089300.0089890.0089180.008958+0.000039+0.44%set 15:01all months
CME:6EEURO FX Dec1.199501.205951.199101.19975+0.00155+0.13%set 15:01all months
CME:E7EURO FX (E-MINI) Dec1.19921.20591.19921.1997+0.0016+0.13%set 15:01all months
NYBOT:KEOEURO/$ (NEW) Dec1.201351.203651.201351.19975+0.00115+0.10%set 15:24all months
CME:EADEURO/AUSTRALIAN $ Dec1.50691.50691.49301.5080-0.0050-0.33%set 15:13all months
CME:RPEURO/BRITISH POUND Dec0.880850.889350.880750.88460+0.00520+0.58%set 15:13all months
CME:ECDEURO/CANADIAN $ Dec1.47631.47631.47631.4793+0.0005+0.03%set 15:13all months
NYBOT:HREURO/HUNGARIAN FORINT Sep309.460309.460309.460309.751+0.401+0.13%set 15:35all months
CME:RYEURO/JAPANESE YEN Dec134.33134.50133.67133.92-0.55-0.41%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Dec133.855133.855133.855133.920-0.500-0.37%set 15:24all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Dec9.34809.35259.34059.3415-0.0110-0.12%set 15:24all months
CME:ESKEURO/SWEDISH KRONA Sep9.54859.55259.54009.5085-0.0045-0.05%set 10:22all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Sep9.52359.52359.50859.5085-0.0045-0.05%set 15:35all months
CME:RFEURO/SWISS FRANC Dec1.15781.16121.15531.1576-0.0011-0.09%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Dec255.490256.310255.490258.425-0.375-0.15%set 15:24all months
CME:SIRINR/USD STANDARD Sep153.74154.29153.33154.04+0.18+0.12%set 15:10all months
NYBOT:ILSISRAELI SHEKEL/$ Dec0.284460.284460.284460.28686+0.00110+0.38%set 15:24all months
CME:6JJAPANESE YEN Dec0.0089270.0089910.0089180.008958+0.000047+0.52%set 15:01all months
CME:J7JAPANESE YEN (E-MINI) Dec0.0089280.0089890.0089190.008958+0.000041+0.46%set 15:01all months
CME:6MMEXICAN PESO Dec0.055120.055670.055120.05564+0.00046+0.83%set 15:00all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Dec1196.51196.51196.51196.5+0.3+0.03%set 16:52all months
CME:6NNEW ZEALAND $ Dec0.73000.73320.72690.7308+0.0026+0.35%set 15:00all months
NYBOT:ZJNEW ZEALAND $/YEN Sep80.18080.18080.18081.080+0.325+0.40%set 15:35all months
CME:NOKNORWEGIAN KRONE Dec0.128780.128890.128460.12843+0.00027+0.21%set 15:12all months
NYBOT:NTNORWEGIAN KRONE Dec7.786757.786757.782307.78635-0.01640-0.21%set 15:24all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Dec1.01941.01971.01941.0200+0.0020+0.20%set 15:24all months
NYBOT:PLNPOLISH ZLOTY/$ Sep0.280070.280070.278770.27894-0.00006-0.02%set 15:35all months
NYBOT:PLEPOLISH ZLOTY/EURO Dec0.233190.233430.233080.23344+0.00054+0.23%set 15:24all months
NYBOT:KRURUBLE-$ Mar0.0168850.0168850.0168850.016885+0.000075+0.44%set 15:24all months
CME:6RRUSSIAN RUBLE Dec0.0170650.0171850.0170600.017125+0.000075+0.44%set 15:13all months
CME:6ZSOUTH AFRICAN RAND Dec0.0742500.0749000.0742250.074475+0.000225+0.30%set 15:12all months
NYBOT:PKSTERLING/NORWAY KRONE Sep10.0422510.0422510.0422510.59030-0.06595-0.62%set 15:35all months
NYBOT:PKSTERLING/NORWAY KRONE Dec10.5657510.5685010.5342510.56050-0.05750-0.55%set 15:24all months
CME:SEKSWEDISH KRONA Dec0.126220.126290.126070.12590-0.00001-0.01%set 15:12all months
NYBOT:KXSWEDISH KRONA Dec7.91957.92557.90457.9428+0.0006+0.01%set 15:24all months
CME:6SSWISS FRANC Dec1.03541.03981.03531.0364+0.0023+0.22%set 15:00all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Dec116.130116.130115.895115.690-0.315-0.27%set 15:24all months
NYBOT:ETRTURKISH LIRA/EURO Dec0.232220.232440.231840.23310+0.00108+0.47%set 15:24all months
NYBOT:DXU.S $ INDEX Dec91.94592.00591.57591.967-0.079-0.09%set 15:14all months
CME:CNHUSD/OFFSHORE RMB Dec6.60536.62006.60406.6097+0.0042+0.06%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Dec-7.840-7.840-7.840-7.840-0.1160.00%set 17:14all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Nov-7.413-7.413-7.413-7.413-0.1130.00%set 17:14all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Dec4.044.044.044.04+0.04+0.99%set 17:23all months
CLRP:9NARGUS PROPANE (SAUDI ARAMCO) Oct548.563548.563548.563548.563+8.537+1.56%set 16:50all months
CLRP:7EARGUS PROPANE FAR EAST INDEX Oct564.987564.987564.987564.987+7.075+1.25%set 16:50all months
CLRP:FYBRENT DATED FRONTLINE Dec-0.08-0.08-0.08-0.08+0.070.00%set 17:00all months
CLRP:DBBRENT DUBAI Jul1.5571.5571.5571.557+0.008+0.51%set 17:00all months
CLRP:DBBRENT DUBAI Aug1.5591.5591.5591.559-0.001-0.06%set 17:00all months
CLRP:DBBRENT DUBAI Sep1.5691.5691.5691.569-0.021-1.34%set 17:00all months
CLRP:DBBRENT DUBAI Oct1.5881.5881.5881.588-0.021-1.32%set 17:00all months
CLRP:DBBRENT DUBAI Nov1.591.591.591.59-0.03-1.89%set 17:00all months
CLRP:DBBRENT DUBAI Dec1.621.621.621.62-0.03-1.85%set 17:00all months
NYMEX:CYBRENT FINANCIAL Nov56.0956.0956.0956.09+0.28+0.50%set 15:10all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Nov-2.3-2.3-2.3-2.3+0.20.00%set 17:10all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Dec-3.35-3.35-3.35-3.35+0.100.00%set 17:10all months
NYMEX:CUCHICAGO ETHANOL Sep1.5501.5501.5501.575+0.005+0.32%set 15:20all months
CLRP:5CCHICGO ULSD VS NYH ULSD Oct0.02080.02080.02080.02080.00000.00%set 17:23all months
CLRP:MTFCOAL (API 2) CIF ARA Oct92.2092.2092.2092.20+0.05+0.05%set 14:55all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY Sep92.1592.1592.1592.15+0.10+0.11%set 14:55all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Oct-0.448-0.448-0.448-0.448-0.0060.00%set 18:02all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.193-0.193-0.193-0.193-0.0030.00%set 17:46all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Dec-0.193-0.193-0.193-0.193-0.0030.00%set 17:46all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.085-0.085-0.085-0.085+0.0010.00%set 17:46all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.091-0.091-0.091-0.091-0.0020.00%set 17:46all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.085-0.085-0.085-0.085+0.0010.00%set 17:46all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.091-0.091-0.091-0.091-0.0020.00%set 17:46all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.121-0.121-0.121-0.121+0.0010.00%set 17:46all months
CLRP:8KCONWAY PROPANE (OPIS) Dec0.906250.906250.906250.90625+0.00187+0.21%set 16:47all months
NYMEX:CLCRUDE OIL Nov50.7350.7850.2950.66+0.10+0.20%set 14:31all months
NYMEX:QMCRUDE OIL (E-MINI) Oct49.92550.42549.32549.475-0.425-0.86%set 14:32all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.1056.4655.9056.42+0.27+0.48%set 14:46all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec56.4256.4256.4256.42+0.33+0.58%set 14:46all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Nov-11.45-11.45-11.45-11.45+0.150.00%set 17:10all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Dec-12.85-12.85-12.85-12.85+0.150.00%set 17:10all months
CLRP:DCCRUDE OIL DUBAI CALENDAR Dec54.49354.49354.49354.493+0.228+0.42%set 17:00all months
NYMEX:WSCRUDE OIL FINANCIAL Oct49.4849.4849.4849.48-0.43-0.87%set 14:32all months
NYMEX:WSCRUDE OIL FINANCIAL Oct49.4849.4849.4849.48-0.43-0.87%set 14:32all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan51.6651.6651.6651.66+0.17+0.33%set 17:23all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Jan51.6651.6651.6651.66+0.17+0.33%set 17:23all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Oct0.180.180.180.18-0.02-11.11%set 17:22all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Nov0.170.170.170.170.000.00%set 17:22all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Dec0.190.190.190.190.000.00%set 17:22all months
CLRP:CSCRUDE OIL WTI CALENDAR Oct50.7850.7850.7850.78+0.11+0.22%set 15:00all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec55.2655.2655.2655.26+0.10+0.18%set 14:46all months
NYMEX:PGDOMINION APPALACHIA Oct-1.651-1.651-1.651-1.651-0.0710.00%set 17:46all months
CLRP:EWNEAST WEST NAPHTHA JAPAN CARGOES FOB NWE Sep6.1716.1716.1716.171-0.028-0.45%set 17:02all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL Oct2.81362.81362.81362.8136-0.0003-0.01%set 17:23all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.239-0.239-0.239-0.2390.0000.00%set 17:46all months
CBOT:EHETHANOL Nov1.4901.5051.4851.488+0.015+1.01%set 14:16all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Oct515515515515+2+0.39%set 16:05all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Sep312.393312.393312.393312.393+0.162+0.05%set 17:14all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Dec305.105305.105305.105305.105+0.774+0.25%set 17:14all months
CLRP:FKEURO 3.5% FUEL OIL SPREAD Sep-5.048-5.048-5.048-5.048+0.1310.00%set 17:14all months
NYMEX:ENEURO NAPHTHA CRACK Sep1.2961.2961.2961.296+0.040+3.09%set 17:01all months
CLRP:PSEURO PROPANE CIF ARA Sep495.26495.26495.26495.26+1.22+0.25%set 16:50all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL Sep328.722328.722328.722328.722+0.269+0.08%set 17:14all months
CLRP:UBEUROPEAN DATED BRENT Oct56.7356.7356.7356.73+0.42+0.74%set 17:00all months
CLRP:7FEUROPEAN GASOIL BULLET Oct541.50541.50541.50541.50+0.25+0.05%set 11:49all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Sep15.86315.86315.86315.863-0.108-0.68%set 17:01all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Oct517.30517.30517.30541.50+0.25+0.05%set 11:49all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) Sep502.882502.882502.882502.882+1.407+0.28%set 17:02all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Sep588.132588.132588.132588.132+1.669+0.28%set 17:02all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK Dec-3.52-3.52-3.52-3.52-0.020.00%set 17:22all months
CLRP:GCIGC #6 FUEL OIL 3% (PLATTS) VS BRENT CRCK Oct-7.988-7.988-7.988-7.988-0.2270.00%set 17:22all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Oct-0.957-0.957-0.957-0.957-0.1110.00%set 17:22all months
CLRP:MFGC #6 FUEL OIL 3%S Oct48.4248.4248.4248.42+0.10+0.21%set 17:22all months
NYMEX:MFBGC #6 FUEL OIL 3%S Oct48.4248.4248.4248.42+0.10+0.21%set 17:22all months
CLRP:CRBGC CBOB GAS A2 VS RBOB SPREAD Sep0.03490.03490.03490.0349-0.0027-7.74%set 17:22all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Oct-0.1325-0.1325-0.1325-0.1325-0.00500.00%set 17:22all months
CLRP:LYGC ULSD (PLATTS) Oct1.76911.76911.76911.7691-0.0003-0.02%set 17:22all months
NYMEX:GYGC ULSD (PLATTS) CRACK Sep24.7424.7424.7424.74-0.02-0.08%set 18:16all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Oct0.03000.03000.03000.0300+0.0025+8.33%set 17:22all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB Nov-0.055-0.055-0.055-0.0550.0000.00%set 17:22all months
NYMEX:HBHENRY HUB BASIS Oct0.0010.0010.0010.0010.0000.00%set 17:46all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9622.9762.9602.959+0.013+0.44%set 14:30all months
NYMEX:HPHENRY HUB FINANCIAL Oct2.9592.9592.9592.959+0.013+0.44%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9572.9702.9502.959+0.013+0.44%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.9592.9592.9592.959+0.013+0.44%set 14:30all months
NYMEX:INHENRY HUB INDEX Oct0.0030.0030.0030.0030.0000.00%set 17:48all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2893.2893.2893.289+0.019+0.58%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jan3.2893.2893.2893.289+0.019+0.58%set 14:30all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Mar-0.141-0.141-0.141-0.141-0.0020.00%set 17:46all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Mar-0.141-0.141-0.141-0.141-0.0020.00%set 17:46all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug37.4537.4537.4537.45+0.07+0.19%set 17:23all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Oct29.629.629.629.6+0.1+0.34%set 17:23all months
NYMEX:JAJAPAN C&F NAPHTHA Oct519.909519.909519.909519.909+4.689+0.90%set 17:02all months
CLRP:JBJAPAN C&F NAPHTHA CRACK Sep1.9891.9891.9891.989+0.037+1.86%set 17:01all months
CLRP:JSL.A. JET OPIS VS NY ULSD Oct-0.0271-0.0271-0.0271-0.02710.00000.00%set 17:23all months
CLRP:YXMARS (ARGUS) V WTI Sep1.671.671.671.67+0.01+0.60%set 17:22all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Dec1.491.491.491.49+0.15+10.07%set 17:23all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Oct35.4535.4535.4535.45+0.10+0.28%set 17:23all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec26.9326.9326.9326.93-0.02-0.07%set 17:23all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.5240.5240.5240.52-0.25-0.62%set 17:23all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jan40.5240.5240.5240.52-0.23-0.57%set 17:23all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec26.826.826.826.80.00.00%set 17:23all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec27.8327.8327.8327.830.000.00%set 17:23all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Oct35.9035.9035.9035.90+0.09+0.25%set 17:23all months
CLRP:C0MONT BELVIEU ETHANE Jan0.290000.290000.290000.29000+0.00458+1.58%set 16:47all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Nov0.31750.31750.31750.3175-0.0025-0.79%set 17:06all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN Dec0.31750.31750.31750.3175-0.0025-0.79%set 17:06all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO Sep0.31750.31750.31750.3175-0.0025-0.79%set 17:06all months
NYMEX:B0MONT BELVIEU LDH PROPANE Sep0.747500.747500.747500.88094+0.00131+0.15%set 16:47all months
NYMEX:B0MONT BELVIEU LDH PROPANE Sep0.880940.880940.880940.88094+0.00131+0.15%set 16:47all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Oct1.20751.20751.20751.2075+0.0125+1.04%set 16:47all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Dec1.033751.033751.033751.03375+0.02208+2.14%set 16:47all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Nov1.055001.055001.055001.05500+0.02125+2.01%set 16:47all months
NYMEX:UNNAPHTHA CARGOES CIF NWE (PLATTS) Sep502.882502.882502.882502.882+1.407+0.28%set 17:03all months
CLRP:NOBNAPHTHA CARGOES CIF NWE CRK SPREAD 1000M Sep1.2961.2961.2961.296+0.040+3.09%set 17:14all months
NYMEX:NGNATURAL GAS Nov3.0263.0373.0083.021+0.006+0.20%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Oct2.9652.9752.9452.960+0.005+0.17%set 14:30all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Dec43.6043.6043.6043.60+0.15+0.34%set 17:23all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan63.1063.1063.1063.10+0.05+0.08%set 17:23all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jan63.1063.1063.1063.10+0.05+0.08%set 17:23all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Dec44.0044.0044.0044.00+0.15+0.34%set 17:23all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Dec43.8643.8643.8643.86+0.08+0.18%set 17:23all months
CLRP:EZNEW YORK ETHANOL Sep1.6301.6301.6301.630+0.005+0.31%set 15:20all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.80801.81431.79791.8086-0.0004-0.02%set 14:32all months
NYMEX:HONEW YORK HARBOR ULSD Nov1.80861.80861.80861.8086+0.0012+0.07%set 14:32all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.256-0.256-0.256-0.256+0.0150.00%set 17:46all months
NYMEX:NLNGPL MIDCONTINENT BASIS Dec-0.256-0.256-0.256-0.256+0.0150.00%set 17:46all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.165-0.165-0.165-0.165-0.0050.00%set 17:46all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.165-0.165-0.165-0.165-0.0050.00%set 17:46all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Dec1.31.31.31.30.00.00%set 17:22all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% Oct0.5330.5330.5330.5330.0000.00%set 17:22all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD Oct-0.0867-0.0867-0.0867-0.0867-0.00670.00%set 17:23all months
CLRP:7YNY ULSD ARGUS VS NYH ULSD SPREAD Sep0.00830.00830.00830.0083-0.0005-6.02%set 17:23all months
NYMEX:MMNYH RESIDUAL FUEL 1%S Jan49.3549.3549.3549.35+0.08+0.16%set 17:22all months
CLRP:HOBNYH ULSD BRENT CRACK Dec19.47319.47319.47319.473-0.095-0.49%set 15:39all months
CLRP:HKNYH ULSD CRACK Oct25.1825.1825.1825.18-0.06-0.24%set 15:39all months
NYMEX:MPXNYH ULSD FINANCIAL Sep1.78531.78531.78531.7853+0.0003+0.02%set 18:01all months
CLRP:MPNYH ULSD FINANCIAL Sep1.78531.78531.78531.7853+0.0003+0.02%set 15:00all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Dec21.3521.3521.3521.35+0.20+0.94%set 17:23all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Oct27.7527.7527.7527.75-0.45-1.62%set 17:22all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan55.0155.0155.0155.01+0.06+0.11%set 17:23all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Mar46.2546.2546.2546.250.000.00%set 17:22all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec36.8636.8636.8636.86+0.01+0.03%set 17:23all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec28.7228.7228.7228.72+0.13+0.45%set 17:23all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec28.7228.7228.7228.72+0.12+0.42%set 17:23all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Aug34.6434.6434.6434.64+0.13+0.38%set 17:23all months
CLRP:4LNYISO ZONE F 5 MW PEAK CAL DAY-AHEAD Oct26.6526.6526.6526.650.000.00%set 17:23all months
NYMEX:8XNONEOK OK NAT GAS BASIS Oct-0.599-0.599-0.599-0.599-0.0120.00%set 17:46all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Dec15.2115.2115.2115.21+0.66+4.34%set 17:22all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Dec15.2115.2115.2115.21+0.67+4.40%set 17:22all months
NYMEX:PHPANHANDLE BASIS Nov-0.451-0.451-0.451-0.451-0.0170.00%set 17:46all months
NYMEX:PHPANHANDLE BASIS Nov-0.451-0.451-0.451-0.451-0.0170.00%set 17:46all months
NYMEX:PMPERMIAN BASIS Oct-0.490-0.490-0.490-0.490-0.0420.00%set 17:46all months
CLRP:PGPPGP POLYMER GRADE PROPYLENE SWAP Sep0.448380.448380.448380.44838+0.00300+0.67%set 17:06all months
CLRP:PGGPGP POLYMER GRADE PROPYLENE SWAP Sep0.448380.448380.448380.44838+0.00300+0.67%set 17:06all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Dec26.5326.5326.5326.53-0.02-0.08%set 18:02all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Oct33.3133.3133.3133.31-0.03-0.09%set 17:23all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Oct33.4133.4133.4133.41-0.04-0.12%set 17:23all months
CLRP:D7PJM AEP DAYTON PEAK LMP SWAP Oct33.4133.4133.4133.41-0.03-0.09%set 17:23all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan44.4544.4544.4544.45+0.03+0.07%set 17:25all months
CLRP:R3PJM BGE OFF_PEAK LMP May24.5024.5024.5024.50+0.01+0.04%set 17:25all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec23.4823.4823.4823.48+0.03+0.13%set 17:25all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Dec21.7421.7421.7421.74-0.07-0.32%set 17:25all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec27.7927.7927.7927.79+0.04+0.14%set 18:01all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec27.7927.7927.7927.79+0.05+0.18%set 17:25all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct20.3620.3620.3620.36+0.11+0.54%set 18:03all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Mar34.2634.2634.2634.26+0.03+0.09%set 17:23all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) May31.3331.3331.3331.33-0.05-0.16%set 17:23all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Dec23.4523.4523.4523.450.000.00%set 18:02all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Oct30.4830.4830.4830.48-0.02-0.07%set 17:23all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jan39.0539.0539.0539.050.000.00%set 17:22all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Oct32.5532.5532.5532.55+0.07+0.22%set 17:22all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Dec27.0927.0927.0927.09+0.04+0.15%set 17:23all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Dec27.0927.0927.0927.09+0.05+0.18%set 17:23all months
NYMEX:J4PJM WESTERN PEAK LMP Oct32.5532.5532.5532.55+0.07+0.22%set 17:23all months
NYMEX:J4LPJM WESTERN PEAK LMP Oct32.5532.5532.5532.55+0.05+0.15%set 17:23all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Oct0.927500.927500.927500.92750+0.00312+0.34%set 16:47all months
NYMEX:RLXRBOB CALENDAR Sep1.66451.66451.66451.6645+0.0074+0.44%set 15:00all months
CLRP:RLRBOB CALENDAR Sep1.66451.66451.66451.6645+0.0074+0.44%set 15:00all months
NYMEX:RMRBOB CRACK Oct17.5217.5217.5217.52+0.71+4.05%set 15:39all months
NYMEX:RTRBOB FINANCIAL Nov1.62611.62611.62611.6261+0.0195+1.20%set 14:32all months
NYMEX:RTRBOB FINANCIAL Nov1.62611.62611.62611.6261+0.0195+1.20%set 14:32all months
NYMEX:RBRBOB GASOLINE Nov1.60961.62761.60551.6261+0.0191+1.18%set 14:32all months
NYMEX:RBRBOB GASOLINE Nov1.62611.62611.62611.6261+0.0195+1.20%set 14:32all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Sep14.70114.70114.70114.701+0.193+1.31%set 17:03all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Sep-0.0166-0.0166-0.0166-0.0166+0.00260.00%set 17:02all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Sep-0.0166-0.0166-0.0166-0.0166+0.00260.00%set 17:03all months
CLRP:RHRBOB VS NYH ULSD Mar0.02710.02710.02710.0271+0.0066+24.35%set 15:39all months
NYMEX:NJSAN JUAN BASIS Oct-0.454-0.454-0.454-0.454-0.0280.00%set 17:46all months
NYMEX:SESINGAPORE 380CST FUEL OIL Oct330.789330.789330.789330.789+1.835+0.55%set 17:14all months
CLRP:0FSINGAPORE FUEL OIL 180 CST (MINI) Sep328.722328.722328.722328.722+0.269+0.08%set 17:14all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Sep324.914324.914324.914324.914+0.304+0.09%set 17:14all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Sep12.5212.5212.5212.52+0.14+1.12%set 17:14all months
NYMEX:SDSINGAPORE FUEL OIL SPREAD Oct4.54.54.54.5-0.5-11.11%set 17:14all months
CLRP:SGSINGAPORE GAS OIL Dec68.02968.02968.02968.029+0.119+0.17%set 17:03all months
CLRP:RKSINGAPORE JET KEROSENE Sep-0.423-0.423-0.423-0.423+0.0840.00%set 17:03all months
CLRP:KSSINGAPORE JET KEROSENE Oct69.14469.14469.14469.144+0.043+0.06%set 17:02all months
CLRP:1NSINGAPORE MOGAS 92 UNL Dec65.22465.22465.22465.224+0.538+0.82%set 17:02all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Sep12.32512.32512.32512.325+0.016+0.13%set 17:02all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.185-0.185-0.185-0.185-0.0150.00%set 17:46all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.128-0.128-0.128-0.1280.0000.00%set 18:02all months
NYMEX:CZTRANSCO ZONE 3 BASIS Dec-0.045-0.045-0.045-0.045-0.0010.00%set 17:46all months
NYMEX:NZTRANSCO ZONE 6 BASIS Oct-0.520-0.520-0.520-0.520-0.0430.00%set 17:46all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Oct-0.419-0.419-0.419-0.419-0.0480.00%set 17:46all months
NYMEX:TRTRANSCO ZONE4 BASIS Oct-0.049-0.049-0.049-0.0490.0000.00%set 17:46all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD Dec-0.075-0.075-0.075-0.0750.0000.00%set 17:22all months
NYMEX:UXURANIUM U308 Jan19.819.819.819.8-0.5-2.53%set 17:12all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Oct653.75653.75653.75653.750.000.00%set 09:01all months
NYMEX:PFVENTURA BASIS Oct-0.251-0.251-0.251-0.251-0.0020.00%set 17:46all months
NYMEX:PFVENTURA BASIS Oct-0.251-0.251-0.251-0.251-0.0020.00%set 17:46all months
NYMEX:NWWAHA BASIS Jul-0.544-0.544-0.544-0.544-0.0070.00%set 17:46all months
NYMEX:NWWAHA BASIS Aug-0.517-0.517-0.517-0.517-0.0070.00%set 17:46all months
NYMEX:NWWAHA BASIS Jul-0.544-0.544-0.544-0.544-0.0070.00%set 17:46all months
NYMEX:NWWAHA BASIS Aug-0.517-0.517-0.517-0.517-0.0070.00%set 17:46all months
CLRP:BYWTI BRENT BULLET Dec-5.39-5.39-5.39-5.39-0.230.00%set 15:39all months
NYMEX:BKWTI BRENT CALENDAR Oct-5.63-5.63-5.63-5.63-0.220.00%set 15:39all months
NYMEX:CSXWTI FINANCIAL Oct50.7850.7850.7850.78+0.11+0.22%set 15:00all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Jan-0.38-0.38-0.38-0.38+0.020.00%set 17:22all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Feb-0.41-0.41-0.41-0.41+0.020.00%set 17:22all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL Mar-0.47-0.47-0.47-0.470.000.00%set 17:22all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Oct-1.04-1.04-1.04-1.04+0.020.00%set 17:23all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Nov251.00252.00251.00247.25-2.75-1.11%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Sep1.6621.6631.6621.662+0.001+0.06%set 14:11all months
NYBOT:CCCOCOA Dec2026204719701983-42-2.12%set 11:59all months
NYBOT:KCCOFFEE Dec135.80136.20134.05134.45-0.55-0.41%set 13:31all months
NYBOT:CTCOTTON #2 Dec68.1668.7767.8668.46+0.21+0.31%set 14:24all months
CME:DYDRY WHEY Sep41.2541.2541.2541.30+0.05+0.12%set 14:12all months
CME:LBSLUMBER (RANDOM LENGTH) Nov389.0394.5389.0393.1+4.7+1.20%set 14:06all months
CME:DCMILK CLASS III Sep16.3816.3916.3616.37+0.02+0.12%set 17:04all months
CME:GDKMILK CLASS IV Sep16.2516.2516.2515.970.000.00%set 17:04all months
CME:GNFNONFAT DRY MILK Sep86.6086.6085.6085.650.000.00%set 14:12all months
NYBOT:OJORANGE JUICE-A Nov153.00153.00145.75146.80-5.85-4.01%set 13:38all months
NYBOT:SBSUGAR #11-WORLD Mar14.7614.9314.6014.64-0.09-0.61%set 13:03all months
NYBOT:SFSUGAR #16 Jan26.9527.0026.9526.71-0.01-0.04%set 13:07all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec349.75356.25349.50353.50+3.25+0.92%set 14:15all months
CBOT:XCCORN (MINI) Dec349.000356.375349.000353.500+3.250+0.92%set 14:15all months
MGEX:MWEHARD RED SPRING WHEAT Dec625.00635.75624.25634.75+10.50+1.65%set 14:32all months
KCBT:KEHARD RED WINTER WHEAT Dec449.00452.50445.00450.25-0.25-0.06%set 14:17all months
CBOT:ZOOATS Dec248.0252.0245.5248.0-2.0-0.81%set 14:16all months
CBOT:ZRROUGH RICE Nov12.70012.74012.35012.365-0.345-2.78%set 17:15all months
CBOT:XKSOYBEAN (MINI) Nov969.750986.875969.500984.250+12.875+1.31%set 14:16all months
CBOT:ZMSOYBEAN MEAL Dec312.6320.9312.4319.0+6.4+2.01%set 14:15all months
CBOT:ZLSOYBEAN OIL Dec34.3434.6134.1534.22-0.12-0.35%set 17:03all months
CBOT:ZSSOYBEANS Nov970.00987.00969.00984.25+14.00+1.42%set 14:15all months
CBOT:ZWWHEAT Dec452.50455.00448.00449.50-2.75-0.61%set 14:17all months
CBOT:XWWHEAT (MINI) Dec452.250454.625448.250449.500-3.000-0.67%set 14:17all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Dec84.784.984.784.9+0.2+0.24%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Dec22326223342225822299-28-0.13%set 16:18all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Dec233.20233.20233.20233.20+0.25+0.11%set 16:52all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Dec1976.81978.61973.51975.0+5.0+0.25%set 16:52all months
NYBOT:ASNMSCI EM ASIA NTR INDEX (MINI) Dec550.5550.5550.5550.5-4.8-0.87%set 16:52all months
CME:NQNASDAQ 100 INDEX (E-MINI) Dec5944.255945.505911.005935.75-10.75-0.18%set 16:18all months
CME:NKDNIKKEI 225 INDEX $ INDEX Dec20270203152015520235-75-0.37%set 16:18all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Dec20235202852012520200-65-0.32%set 16:18all months
NYBOT:RFRUSSELL 1000 (MINI) Dec1384.21386.81384.01386.2-0.7-0.05%set 16:26all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Dec1250.11251.31248.31248.7-0.9-0.07%set 16:26all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Dec1156.31157.71155.81157.7+0.9+0.08%set 16:26all months
NYBOT:TFRUSSELL 2000 (MINI) Dec1444.01453.81438.51451.2+5.8+0.40%set 16:26all months
CME:SPS&P 500 INDEX Dec2500.42500.42493.12499.4-1.5-0.06%set 16:17all months
CME:SPS&P 500 INDEX Dec2494.82500.72494.82499.4-1.5-0.06%set 16:17all months
CME:ESS&P 500 INDEX (E-MINI) Dec2500.752501.002492.002499.50-1.50-0.06%set 16:17all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec544.0544.4541.5542.1-1.3-0.24%set 16:06all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Dec706.9708.3706.4708.0+2.0+0.28%set 16:06all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Dec586.1588.1586.1588.5+0.8+0.14%set 16:06all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Dec541.0541.2536.0536.2-3.9-0.73%set 16:06all months
CME:GDS&P GSCI Oct395.90397.15395.90397.95+0.60+0.15%set 17:09all months
CME:GIES&P GSCI EXCESS RETURN Dec222.472222.472222.472222.472+0.287+0.13%set 14:41all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Dec1764.11770.01757.41768.5+5.3+0.30%set 16:01all months
CME:MNFS&P NIFTY 50 INDEX (E-MINI) Sep10085.510094.59977.09978.0-152.0-1.52%set 16:02all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Sep98.767598.772598.767598.7639+0.00140.00%set 17:06all months
CBOT:ZN10 YEAR T-NOTES Dec125.593750125.937500125.578125125.734375+0.171875+0.14%set 15:00all months
CBOT:N1U10 YEAR USD INT RATE SWAP Dec101.984375102.078125101.875000101.875000+0.125000+0.12%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Dec107.875000107.921875107.875000107.890625+0.023438+0.02%set 15:00all months
CBOT:ZQ30 DAY FED FUND Jan98.67598.68598.67598.680+0.015+0.02%set 15:03all months
CBOT:ZF5 YEAR T-NOTES Dec117.601563117.804688117.601563117.695313+0.109375+0.09%set 15:00all months
CME:GEEURODOLLAR Dec98.49598.51098.49598.505+0.015+0.02%set 15:02all months
CBOT:ZBT-BONDS Dec153.93750154.59375153.90625154.09375+0.46875+0.30%set 15:00all months
CBOT:UBULTRA T-BONDS Dec166.59375167.53125166.59375166.90625+0.65625+0.39%set 15:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Nov156.800158.025156.075157.625+0.675+0.43%set 14:00all months
CME:HELEAN HOGS Dec57.02557.50056.50056.625-1.175-2.07%set 17:10all months
CME:LELIVE CATTLE Dec116.150117.725115.650117.425+1.375+1.17%set 14:00all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Dec17.02217.05916.94116.984-0.016-0.09%set 14:07all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Sep0.078000.078000.078000.085240.000000.00%set 13:45all months
NYMEX:HGCOPPER Dec2.93352.95402.89402.9445+0.0190+0.64%set 13:13all months
NYMEX:GCGOLD Dec1294.11301.91294.11297.5+5.1+0.39%set 13:36all months
NYMEX:QOGOLD (E-MINI) Dec1294.751301.251294.501297.50+5.50+0.42%set 13:36all months
NYMEX:PAPALLADIUM Dec911.20922.15906.20919.85+6.05+0.66%set 13:01all months
NYMEX:PLPLATINUM Jan943.6950.2935.7936.2-6.5-0.69%set 13:06all months
NYMEX:SISILVER Dec17.03517.10016.94016.984+0.002+0.01%set 13:31all months
NYMEX:SILSILVER 1000 OZ Dec17.02017.10016.96016.984+0.002+0.01%set 13:31all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Dec316.4317.7313.9314.8-1.4-0.45%set 16:01all months

© Copyright INO.com, Inc. All Rights Reserved.