Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.22
-0.32 -0.02%
Dow Indu
17848.25
-3.26 -0.02%
Nasdaq
4894.05
-0.84 -0.02%
Crude Oil
49.78
+0.22 +0.44%
Gold
1229.710
+0.315 +0.03%
Euro
1.120775
+0.002645 +0.24%
US Dollar
95.118
-0.289 -0.37%
Strong

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
NYBOT:DX$ INDEX Jun95.40095.41094.92595.105-0.235-0.25%10:13all months
CME:6AAUSTRALIAN $ Jun0.71880.72400.71560.7225+0.0033+0.46%10:13all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Jun79.0679.0678.4879.14-0.29-0.37%set 15:13all months
NYBOT:ARAUSTRALIAN $/NZ $ Jun1.073951.074551.073951.06330-0.00330-0.31%set 15:47all months
CME:6LBRAZILIAN REAL Jun0.27740.27950.27740.2789+0.0015+0.54%10:11all months
CME:6BBRITISH POUND Jun1.47061.47411.46781.4692-0.0030-0.20%10:13all months
NYBOT:MPBRITISH POUND/US$ (SMALL) Jun1.47391.47391.46981.4698-0.0024-0.16%05:15all months
CME:6CCANADIAN $ Jun0.76790.77450.76700.7723+0.0050+0.65%10:13all months
NYBOT:VCCZECH KORUNA Jun23.556523.556523.553024.2000-0.0425-0.18%set 15:47all months
CME:M6AE-MICRO AUD/USD Jun0.71880.72390.71560.7225+0.0033+0.46%10:12all months
CME:MCDE-MICRO CAD/USD Jun0.76760.77450.76700.7721+0.0048+0.63%10:06all months
CME:MSFE-MICRO CHF/USD Jun1.01081.01231.00781.0123+0.0023+0.23%set 09:59all months
CME:M6EE-MICRO EUR/USD Jun1.11651.12211.11541.1197+0.0029+0.26%10:12all months
CME:M6BE-MICRO GBP/USD Jun1.47011.47391.46791.4691-0.0031-0.21%10:13all months
CME:MJYE-MICRO JPY/USD Jun0.0090800.0091390.0090760.009120+0.000032+0.35%10:12all months
CME:6EEURO FX Jun1.116151.122201.115451.11965+0.00285+0.26%10:13all months
CME:E7EURO FX (E-MINI) Jun1.11631.12211.11551.1196+0.0028+0.25%10:13all months
NYBOT:KEOEURO/$ (NEW) Jun1.117351.121801.116401.11965+0.00285+0.26%10:12all months
CME:EADEURO/AUSTRALIAN $ Jun1.55321.55451.55001.5511-0.0017-0.11%10:03all months
CME:RPEURO/BRITISH POUND Jun0.759150.763500.758200.76250+0.00390+0.51%10:04all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Jun0.76020.76020.75870.7601+0.0015+0.20%07:44all months
CME:ECDEURO/CANADIAN $ Jun1.45251.45251.44561.4490-0.0065-0.45%10:09all months
NYBOT:EZEURO/CZECH KORUNA Jun27.02727.02727.02727.027-0.009-0.03%set 15:47all months
NYBOT:HREURO/HUNGARIAN FORINT Jun314.815314.815314.165314.165-0.180-0.06%10:07all months
CME:RYEURO/JAPANESE YEN Jun122.98123.07122.29122.78-0.11-0.09%10:11all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Jun122.91122.91122.91122.91+0.02+0.02%03:53all months
NYBOT:KOLEURO/NORWEGIAN KRONE (NEW) Jun9.344009.365759.344009.29100-0.02500-0.27%set 15:47all months
CME:EPZEURO/POLISH ZLOTY Jun0.227980.228880.227980.22680+0.00102+0.45%set 15:17all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Jun9.274759.274759.266509.27375+0.01175+0.13%10:11all months
CME:RFEURO/SWISS FRANC Jun1.10571.10831.10561.1069+0.0012+0.11%10:07all months
NYBOT:KRZEURO/SWISS FRANC (NEW) Jun1.111451.111451.111451.10570-0.00060-0.05%set 15:47all months
NYBOT:VUHUNGARIAN FORINT Jun281.920282.260281.835281.470-1.545-0.55%set 15:47all months
CME:SIRINR/USD STANDARD Jun147.76148.53147.56148.44+0.49+0.33%10:07all months
NYBOT:ILSISRAELI SHEKEL/$ Jun0.2647850.2647900.2641700.260210+0.000600+0.23%set 15:47all months
CME:6JJAPANESE YEN Jun0.0090810.0091420.0090750.009120+0.000032+0.35%10:13all months
CME:J7JAPANESE YEN (E-MINI) Jun0.0090790.0091410.0090760.009120+0.000032+0.35%10:13all months
CME:6MMEXICAN PESO Jun0.053950.054400.053930.05420+0.00004+0.07%10:13all months
NYBOT:MPPMSCI PAN EURO INDEX (MINI) Jun1086.51086.51086.51086.5+14.4+1.33%set 16:09all months
CME:6NNEW ZEALAND $ Jun0.67160.67610.66860.6748-0.0016-0.24%10:12all months
CME:NOKNORWEGIAN KRONE Jun0.120000.120420.119950.12020+0.00049+0.41%set 15:12all months
NYBOT:NJNORWEGIAN KRONE/SWEDISH KRONA Jun0.995750.996000.995700.99700+0.00200+0.20%set 15:47all months
NYBOT:KRURUBLE-$ Mar0.0132750.0132750.0132750.013275+0.000250+1.88%set 15:47all months
CME:6RRUSSIAN RUBLE Jun0.0152950.0153100.0151600.015160-0.000030-0.20%10:02all months
CME:6ZSOUTH AFRICAN RAND Jun0.0637000.0641750.0636500.063875+0.000275+0.43%08:23all months
NYBOT:ZRSOUTH AFRICAN RAND Jun15.6705015.6735015.6435015.64350-0.07975-0.51%05:40all months
NYBOT:QASTERLING/AUSTRALIAN $ Jun1.84671.84671.84672.0470+0.0077+0.38%set 15:47all months
NYBOT:PKSTERLING/NORWAY KRONE Jun11.8475011.8685011.8297512.24800+0.02525+0.21%set 15:47all months
NYBOT:KXSWEDISH KRONA Jun8.305108.305108.294908.29325-0.01790-0.22%set 15:47all months
CME:SEKSWEDISH KRONA Jun0.120610.120880.120500.12058+0.00026+0.22%set 15:12all months
CME:6SSWISS FRANC Jun1.00921.01351.00591.0114+0.0014+0.14%10:13all months
NYBOT:KZYSWISS FRANC/JAPANESE YEN (NEW) Jun111.830111.830111.765111.130+0.340+0.31%set 15:47all months
NYBOT:ETRTURKISH LIRA/EURO Jun0.303080.303130.302730.30275-0.00069-0.23%09:51all months
CME:CNHUSD/OFFSHORE RMB Dec6.65706.65706.65206.6475-0.0012-0.02%set 15:12all months
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
CLRP:BOB3.5% FUEL OIL BARGES FOB RDAM CRCK (MT) Jun-15.904-15.904-15.904-15.904-0.4210.00%set 17:45all months
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Jul-15.974-15.974-15.974-15.974-0.3590.00%set 17:45all months
NYMEX:NENANR OKLAHOMA BASIS Jun-0.162-0.162-0.162-0.162+0.0140.00%set 17:49all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Jul1.701.701.701.70+0.02+1.18%set 17:08all months
CLRP:FYBRENT DATED FRONTLINE Aug-1.01-1.01-1.01-1.01+0.030.00%set 16:29all months
NYMEX:CYBRENT FINANCIAL Dec51.9951.9951.9951.99+0.88+1.69%set 14:56all months
CLRP:CILCANADIAN LIGHT SWEET OIL INDEX Aug-3.05-3.05-3.05-3.050.000.00%set 17:21all months
NYMEX:CUCHICAGO ETHANOL Jun1.58501.58501.58501.6350+0.0225+1.37%set 16:02all months
CLRP:3CCHICAGO UNLEADED GASOLINE (PLATTS) VS RB Jun-0.075-0.075-0.075-0.0750.0000.00%set 17:10all months
CLRP:5CCHICGO ULSD VS NYH ULSD May0.04510.04510.04510.0451+0.0010+2.22%set 17:10all months
CLRP:H3CIN HUB 5 MW REAL TIME PEAK Aug35.3835.3835.3835.38+0.45+1.27%set 17:43all months
CLRP:MTFCOAL (API 2) CIF ARA Aug49.3049.3049.3049.30+0.85+1.72%set 15:36all months
CLRP:MFFCOAL (API 4) FOB RICHARDS BAY May53.4553.4553.4553.45+0.10+0.19%set 15:36all months
NYMEX:CINCOLORADO INTERSTATE GAS BASIS Jul-0.199-0.199-0.199-0.199+0.0090.00%set 17:49all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.124-0.124-0.124-0.124+0.0020.00%set 17:49all months
NYMEX:TCCOLUMBIA GAS TETCO BASIS Jun-0.124-0.124-0.124-0.124+0.0020.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jan-0.05-0.05-0.05-0.050.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Mar-0.06-0.06-0.06-0.060.000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS May-0.062-0.062-0.062-0.0620.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Jul-0.068-0.068-0.068-0.0680.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Aug-0.068-0.068-0.068-0.0680.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Oct-0.065-0.065-0.065-0.0650.0000.00%set 17:49all months
NYMEX:GLCOLUMBIA GULF LOUISIANA BASIS Dec-0.048-0.048-0.048-0.0480.0000.00%set 17:49all months
NYMEX:5ZNCOLUMBIA GULF MAINLINE BASIS Oct-0.08-0.08-0.08-0.080.000.00%set 17:49all months
CLRP:8KCONWAY PROPANE (OPIS) Jun0.494580.494580.494580.49458+0.01250+2.53%set 16:59all months
NYMEX:CLCRUDE OIL Jul49.7050.2149.5349.78+0.22+0.44%10:13all months
NYMEX:QMCRUDE OIL (E-MINI) Jul49.70050.20049.52549.775+0.225+0.45%10:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.4852.0051.4551.45-0.06-0.12%set 10:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec51.5151.5151.5151.51+0.90+1.75%set 14:47all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Jul-11.9-11.9-11.9-11.9+0.10.00%set 17:21all months
NYMEX:WSCRUDE OIL FINANCIAL Dec51.1551.1551.1551.15+0.87+1.70%set 14:30all months
NYMEX:WSCRUDE OIL FINANCIAL Dec51.1551.1551.1551.15+0.87+1.70%set 14:30all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct47.3147.3147.3147.31+0.94+1.99%set 17:10all months
NYMEX:MBCRUDE OIL LOOP GC SOUR Oct47.3147.3147.3147.31+0.94+1.99%set 17:10all months
NYMEX:LPSCRUDE OIL LOOP STORAGE Jul0.350.350.350.35-0.05-14.29%set 16:20all months
CLRP:CSCRUDE OIL WTI CALENDAR Jun49.6949.6949.6949.69+0.93+1.87%set 15:49all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Dec51.5151.5151.5151.51+0.90+1.75%set 14:47all months
NYMEX:PGDOMINION APPALACHIA Aug-0.773-0.773-0.773-0.773-0.0060.00%set 17:49all months
CLRP:A5EIA FLAT TAX ON-HIGHWAY DIESEL May2.30962.30962.30962.30960.00000.00%set 17:10all months
NYMEX:PWENABLE NATURAL GAS BASIS Oct-0.137-0.137-0.137-0.137-0.0020.00%set 17:49all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK Jul19.1519.1519.1519.15+0.27+1.41%set 17:43all months
CBOT:EHETHANOL Jul1.6531.6541.6301.631-0.005-0.30%10:11all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY May553.013553.013553.013553.013+0.750+0.14%set 17:20all months
CLRP:0DEUR 3.5% FUEL OIL RDAM SWAP (MINI) May205.325205.325205.325205.325+0.374+0.18%set 17:45all months
NYMEX:UVEURO 3.5% FUEL OIL ROTTERDAM CL Jun218.080218.080218.080218.080+3.976+1.82%set 17:45all months
NYMEX:ENEURO NAPHTHA CRACK May-2.466-2.466-2.466-2.466-0.1920.00%set 16:29all months
NYMEX:UAEURO SINGAPORE FUEL OIL 180CST CAL May223.399223.399223.399223.399+0.075+0.03%set 17:45all months
CLRP:UBEUROPEAN DATED BRENT Mar53.8253.8253.8253.82+0.65+1.21%set 16:29all months
CLRP:7FEUROPEAN GASOIL BULLET Dec459459459459+1+0.22%set 14:47all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Jul9.6119.6119.6119.611-0.978-10.18%set 16:29all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Aug9.6219.6219.6219.621-0.917-9.53%set 16:29all months
NYMEX:GZEUROPEAN LOW SUL GASOIL CRACK Sep9.7749.7749.7749.774-0.862-8.82%set 16:29all months
NYMEX:GLIEUROPEAN LOW SULPHUR GASOIL BULLET Dec456.4456.4456.4459.0+1.0+0.22%set 14:47all months
CLRP:MNCEUROPEAN NAPHTHA CIF NWE (MINI) May402.543402.543402.543402.543+0.536+0.13%set 16:30all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) May493.764493.764493.764493.764-0.244-0.05%set 16:30all months
CLRP:MGGC #6 FUEL OIL (PLATTS) CRACK May-14.97-14.97-14.97-14.97-0.010.00%set 17:07all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL May-0.502-0.502-0.502-0.502+0.0620.00%set 17:07all months
CLRP:MFGC #6 FUEL OIL 3%S May31.8631.8631.8631.86+0.17+0.53%set 17:07all months
NYMEX:MFBGC #6 FUEL OIL 3%S May31.8631.8631.8631.86+0.17+0.53%set 18:07all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Jun-0.1275-0.1275-0.1275-0.12750.00000.00%set 17:06all months
NYMEX:GYGC ULSD (PLATTS) CRACK Aug11.8111.8111.8111.81+0.27+2.29%set 17:06all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Jun-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:06all months
CLRP:A8GRP 3 SUB-OCTANE GAS (PLATTS) VS RBOB May-0.1363-0.1363-0.1363-0.1363+0.00180.00%set 17:06all months
NYMEX:HBHENRY HUB BASIS Jun-0.001-0.001-0.001-0.0010.0000.00%set 17:49all months
NYMEX:HPHENRY HUB FINANCIAL Jun2.0302.0302.0121.992+0.012+0.60%set 14:31all months
NYMEX:HPHENRY HUB FINANCIAL Jun1.9921.9921.9921.992+0.012+0.60%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.3842.3872.3832.434+0.062+2.60%set 14:31all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Oct2.4342.4342.4342.434+0.062+2.55%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun1.9691.9691.9551.992+0.012+0.61%set 14:31all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Jun1.9921.9921.9921.992+0.012+0.60%set 14:31all months
NYMEX:NHHOUSTON SHIP CHANNEL BASIS Dec-0.067-0.067-0.067-0.067+0.0030.00%set 17:49all months
NYMEX:NHNHOUSTON SHIP CHANNEL BASIS SWAP Dec-0.067-0.067-0.067-0.067+0.0030.00%set 17:49all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Aug39.3539.3539.3539.35-0.45-1.14%set 17:43all months
CLRP:JSL.A. JET OPIS VS NY ULSD May-0.0386-0.0386-0.0386-0.0386+0.00370.00%set 17:10all months
CLRP:YXMARS (ARGUS) V WTI Jun-3.61-3.61-3.61-3.61+0.050.00%set 17:10all months
CLRP:YVMARS (ARGUS) V WTI TRADE MONTH Jul-3.55-3.55-3.55-3.55+0.030.00%set 17:10all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Apr34.2534.2534.2534.25+0.15+0.44%set 17:43all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Oct22.022.022.022.0+0.2+0.91%set 17:43all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Dec25.3525.3525.3525.35-0.15-0.59%set 19:11all months
NYMEX:AH3MIDWEST ISO IND 5 MW PEAK CAL MONTH Aug35.4035.4035.4035.40+0.45+1.27%set 19:11all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Oct21.421.421.421.4+0.2+0.93%set 17:43all months
NYMEX:EJLMIDWEST ISO IND 5 MW REAL TIME OFF-PEAK Dec24.7524.7524.7524.75-0.15-0.61%set 19:11all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Jul28.9328.9328.9328.930.000.00%set 17:43all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK Dec29.9129.9129.9129.910.000.00%set 17:43all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Mar36.6536.6536.6536.65+0.09+0.25%set 17:43all months
CLRP:HMWMIDWEST ISO MICH HUB 5 MW PEAK Aug40.0640.0640.0640.06+0.55+1.37%set 17:43all months
CLRP:C0MONT BELVIEU ETHANE Jun0.207920.207920.207920.20792+0.00292+1.40%set 16:59all months
CLRP:MBNMONT BELVIEU ETHYLENE (PCW) FIN May0.252140.252140.252140.252140.000000.00%set 17:26all months
CLRP:MBEMONT BELVIEU ETHYLENE (PCW) IN WELL (SPO May0.250.250.250.250.000.00%set 17:26all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.566250.566250.566250.56625+0.01625+2.87%set 16:59all months
NYMEX:B0MONT BELVIEU LDH PROPANE Dec0.566250.566250.566250.56625+0.01625+2.87%set 16:59all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jun1.037081.037081.037081.03708+0.01166+1.12%set 16:59all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Oct0.656250.656250.656250.65625+0.01000+1.52%set 16:59all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Jun0.665830.665830.665830.66583+0.01166+1.75%set 16:59all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T Jul23.8123.8123.8123.81+0.15+0.63%set 17:43all months
NYMEX:NGNATURAL GAS Jul2.1642.1822.1442.165-0.016-0.74%10:13all months
NYMEX:QGNATURAL GAS (E-MINI) Jul2.1702.1802.1452.165-0.015-0.69%10:06all months
CLRP:P3NEPOOL CONN 5 MW DAY AHEAD(OFF-PEAK) Jul25.2525.2525.2525.25-0.25-0.99%set 17:43all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul24.3824.3824.3824.38-0.12-0.49%set 17:43all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Jul24.424.424.424.4-0.1-0.41%set 19:11all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Jul25.0925.0925.0925.09-0.54-2.15%set 17:43all months
CLRP:U4NEPOOL R.I. 5 MW DAY AHEAD(PEAK) Aug39.5439.5439.5439.54-0.52-1.32%set 17:43all months
CLRP:L9NEPOOL W CNTRL MASS 5 MW DAY AHEAD(O/P) Jul24.824.824.824.8-0.2-0.81%set 17:43all months
CLRP:R6NEPOOL W CNTRL MASS 5 MW DAY AHEAD(PEAK) Jul43.1443.1443.1443.14-0.82-1.90%set 17:43all months
CLRP:EZNEW YORK ETHANOL May1.64571.64571.64571.6457-0.0018-0.11%set 16:02all months
NYMEX:HONEW YORK HARBOR ULSD Jul1.51691.52451.49521.5055-0.0114-0.75%10:13all months
NYMEX:HONEW YORK HARBOR ULSD Jul2.50002.50002.50001.5169+0.0239+1.58%set 14:31all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.072-0.072-0.072-0.072+0.0020.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.129-0.129-0.129-0.129+0.0030.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Jan-0.072-0.072-0.072-0.072+0.0020.00%set 17:49all months
NYMEX:NLNGPL MIDCONTINENT BASIS Mar-0.129-0.129-0.129-0.129+0.0030.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.085-0.085-0.085-0.0850.0000.00%set 17:49all months
NYMEX:PDNGPL TEXOK BASIS Dec-0.085-0.085-0.085-0.0850.0000.00%set 17:49all months
NYMEX:VRNY 1% FUEL OIL/ GC 3% FUEL OIL Jun1.751.751.751.75-0.05-2.86%set 17:07all months
CLRP:FOCNY 3.0% FUEL OIL V GC NO 6 3.0% May1.9751.9751.9751.975-0.021-1.06%set 17:07all months
CLRP:JETNY BUCKEYE JET FUEL VS NY ULSD May-0.0762-0.0762-0.0762-0.0762+0.00040.00%set 17:10all months
NYMEX:MMNYH RESIDUAL FUEL 1%S May34.1034.1034.1034.10+0.07+0.21%set 17:07all months
CLRP:HOBNYH ULSD BRENT CRACK Apr13.51313.51313.51313.513+0.236+1.75%set 16:45all months
CLRP:HOBNYH ULSD BRENT CRACK May13.53913.53913.53913.539+0.251+1.85%set 16:45all months
CLRP:HOBNYH ULSD BRENT CRACK Jun13.69413.69413.69413.694+0.266+1.94%set 16:45all months
NYMEX:BHNYH ULSD BULLET Nov1.55861.55861.55861.5586+0.0261+1.67%set 14:31all months
NYMEX:ABHNYH ULSD BULLET Nov1.55861.55861.55861.5586+0.0261+1.67%set 14:31all months
CLRP:HKNYH ULSD CRACK Jun14.0214.0214.0214.02+0.07+0.50%set 16:45all months
NYMEX:MPXNYH ULSD FINANCIAL Jan1.58331.58331.58331.5833+0.0251+1.59%set 15:49all months
CLRP:MPNYH ULSD FINANCIAL Jan1.58331.58331.58331.5833+0.0251+1.59%set 15:49all months
CLRP:AKJNYISO J Aug43.143.143.143.1+0.2+0.46%set 19:11all months
CLRP:KJNYISO J Aug43.0843.0843.0843.08+0.18+0.42%set 17:43all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) Jun14.014.014.014.0+0.1+0.71%set 17:43all months
NYMEX:K3LNYISO ZN A 5 MW DAY AHEAD (PEAK) Aug43.5543.5543.5543.55+2.50+5.74%set 17:40all months
CLRP:A3NYISO ZN C 5 MW DAY AHEAD (OFF PEAK) Jul22.8822.8822.8822.88-0.28-1.22%set 17:43all months
NYMEX:D2LNYISO ZN G 5 MW DAY AHEAD (OFF PEAK) Jan55.9555.9555.9555.950.000.00%set 17:43all months
NYMEX:T3LNYISO ZN G 5 MW DAY AHEAD (PEAK) Aug39.8539.8539.8539.85-0.05-0.13%set 19:11all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) Dec37.337.337.337.3+0.4+1.07%set 19:11all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.0024.0024.0024.00-0.15-0.62%set 17:43all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul28.428.428.428.4+0.3+1.06%set 19:11all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.1033.1033.1033.10+0.45+1.36%set 19:11all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul24.0024.0024.0024.00-0.16-0.67%set 17:43all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Jul28.3828.3828.3828.38+0.30+1.06%set 17:43all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD Dec33.0833.0833.0833.08+0.42+1.27%set 17:43all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul24.1524.1524.1524.150.000.00%set 17:43all months
CLRP:OFMONTARIO OFF-PEAK CALENDAR MONTH Jul12.7412.7412.7412.74+0.01+0.08%set 17:39all months
NYMEX:OFFONTARIO OFF-PEAK CALENDAR MONTH Jul12.7512.7512.7512.750.000.00%set 19:10all months
NYMEX:PHPANHANDLE BASIS Dec-0.095-0.095-0.095-0.095+0.0060.00%set 17:49all months
NYMEX:PHPANHANDLE BASIS Dec-0.095-0.095-0.095-0.095+0.0060.00%set 17:49all months
NYMEX:PMPERMIAN BASIS Jun-0.164-0.164-0.164-0.164+0.0190.00%set 17:49all months
NYMEX:V3LPJM AD HUB 5 MW RT (OFF PEAK) Jul25.6525.6525.6525.65+0.05+0.20%set 19:11all months
CLRP:Z9PJM AD HUB 5 MW RT (PEAK) Aug37.937.937.937.9+0.3+0.79%set 17:43all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Aug37.937.937.937.9+0.3+0.79%set 17:43all months
CLRP:X1PJM AECO ZONE OFF_PEAK LMP May19.1419.1419.1419.14-0.22-1.15%set 17:44all months
NYMEX:D7LPJM AEP DAYTON PEAK LMP Aug38.038.038.038.0+0.3+0.79%set 17:43all months
CLRP:D7PJM AEP DAYTON PEAK LMP Aug38.038.038.038.0+0.3+0.79%set 17:43all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul25.1825.1825.1825.18+0.05+0.50%set 17:56all months
CLRP:R3PJM BGE OFF_PEAK LMP Jan49.3949.3949.3949.39+0.20+2.00%set 17:56all months
CLRP:R3PJM BGE OFF_PEAK LMP May25.3225.3225.3225.32-0.24-2.40%set 17:56all months
CLRP:D9PJM COMED 5 MW DAY AHEAD (OFF PEAK) Jul22.5322.5322.5322.53+0.22+2.20%set 17:56all months
CLRP:D8PJM COMED 5 MW DAY AHEAD (PEAK) Aug35.9135.9135.9135.91+0.06+0.60%set 17:56all months
NYMEX:JMPJM ELECTRICITY (MONTHLY) May36.1736.1736.1736.17+1.29+3.57%set 17:40all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Sep34.2034.2034.2034.20+0.15+0.44%set 19:11all months
CLRP:F2PJM JCPL OFF_PEAK LMP Jul20.9320.9320.9320.93-0.07-0.70%set 17:56all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Jul23.6523.6523.6523.650.000.00%set 19:11all months
NYMEX:A46PJM METED OFF PEAK CAL DAY AHEAD Dec25.125.125.125.1-0.2-2.00%set 19:11all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Jul23.6323.6323.6323.63-0.02-0.20%set 17:56all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD Dec25.1125.1125.1125.11-0.18-1.80%set 17:56all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Oct19.5019.5019.5019.50+0.05+0.26%set 17:43all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) Dec23.6023.6023.6023.60+0.05+0.21%set 19:11all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Aug35.8535.8535.8535.85+0.20+0.56%set 17:43all months
NYMEX:L3LPJM NO. ILLINOIS OFF-PEAK LMP Jul22.8522.8522.8522.85+0.05+0.22%set 19:11all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Aug35.8535.8535.8535.85+0.20+0.56%set 17:43all months
NYMEX:A50PJM PENELEC OFF PEAK CAL DAY AHEAD Jul24.2024.2024.2024.20+0.05+0.50%set 19:11all months
CLRP:F5PJM PPL OFF_PEAK LMP Jul20.8820.8820.8820.88-0.07-0.70%set 17:56all months
NYMEX:N9LPJM WEST OFF_PEAK RT LMP Jul26.126.126.126.1+0.1+0.38%set 19:11all months
NYMEX:L1PJM WESTERN HUB PEAK CAL-MO RT LMP Sep34.2234.2234.2234.22+0.16+0.47%set 17:40all months
NYMEX:E4LPJM WESTERN OFF_PEAK LMP Jan43.443.443.443.4+0.1+0.23%set 19:11all months
NYMEX:E4PJM WESTERN OFF_PEAK LMP Jan43.4243.4243.4243.42+0.13+0.30%set 17:43all months
NYMEX:J4PJM WESTERN PEAK LMP Mar40.1940.1940.1940.19+0.15+0.37%set 17:43all months
NYMEX:J4PJM WESTERN PEAK LMP Aug43.8243.8243.8243.82+0.34+0.78%set 17:43all months
NYMEX:J4LPJM WESTERN PEAK LMP Mar40.2040.2040.2040.20+0.15+0.37%set 19:11all months
NYMEX:J4LPJM WESTERN PEAK LMP Aug43.843.843.843.8+0.3+0.68%set 19:11all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jun0.532080.532080.532080.53208+0.01708+3.21%set 16:59all months
CLRP:RLRBOB CALENDAR May1.58351.58351.58351.5835-0.0024-0.15%set 15:49all months
NYMEX:RLXRBOB CALENDAR May1.58351.58351.58351.5835-0.0024-0.15%set 18:09all months
NYMEX:RMRBOB CRACK Jun19.5519.5519.5519.55-1.29-6.60%set 16:45all months
NYMEX:RTRBOB FINANCIAL Dec1.42181.42181.42181.4218+0.0081+0.57%set 14:48all months
NYMEX:RTRBOB FINANCIAL Dec1.42181.42181.42181.4218+0.0081+0.57%set 14:48all months
NYMEX:RBRBOB GASOLINE Jul1.65061.66381.62431.6351-0.0135-0.82%10:13all months
NYMEX:RBRBOB GASOLINE Jul1.64861.64861.64861.6486-0.0086-0.52%set 14:33all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Jul18.35718.35718.35718.357-1.179-6.42%set 16:30all months
CLRP:EXRRBOB GASOLINE VS EUROBOB OXY NWE Jun0.12180.12180.12180.1218-0.0035-2.87%set 16:30all months
CLRP:MXBRBOB VS GAS EURO-BOB OXY NWE (MINI) Jun0.12180.12180.12180.1218-0.0035-2.87%set 16:30all months
NYMEX:NJSAN JUAN BASIS May-0.116-0.116-0.116-0.116-0.0040.00%set 17:49all months
NYMEX:SESINGAPORE 380CST FUEL OIL May219.476219.476219.476219.476+1.281+0.58%set 17:45all months
CLRP:0FSINGAPORE FUEL OIL 180 CST SWAP (MINI) May223.399223.399223.399223.399+0.075+0.03%set 17:45all months
CLRP:MTSSINGAPORE FUEL OIL 380 (MINI) Jun230.205230.205230.205230.205+3.032+1.32%set 17:45all months
CLRP:SGSINGAPORE GAS OIL Jun57.43957.43957.43957.439-0.054-0.09%set 16:30all months
CLRP:RKSINGAPORE JET KEROSENE Dec1.481.481.481.480.000.00%set 16:30all months
CLRP:1NSINGAPORE MOGAS 92 UNL May56.16556.16556.16556.165-0.090-0.16%set 16:30all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Oct7.3827.3827.3827.382-0.770-10.43%set 16:30all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Nov6.8356.8356.8356.835-0.648-9.48%set 16:30all months
CLRP:1NBSINGAPORE MOGAS 92 UNL BRENT CRACK Dec6.2986.2986.2986.298-0.630-10.00%set 16:30all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov2.7852.7852.7852.785+0.065+2.33%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.3373.3373.3373.337+0.066+1.98%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.4073.4073.4073.407+0.066+1.94%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.3603.3603.3603.360+0.065+1.93%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.0483.0483.0483.048+0.063+2.07%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Nov2.7852.7852.7852.785+0.065+2.33%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Dec3.3373.3373.3373.337+0.066+1.98%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Jan3.4073.4073.4073.407+0.066+1.94%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Feb3.3603.3603.3603.360+0.065+1.93%set 17:50all months
NYMEX:XNSOCAL PIPE SYNTHETIC Mar3.0483.0483.0483.048+0.063+2.07%set 17:50all months
NYMEX:SZNSONAT BASIS Jul-0.052-0.052-0.052-0.0520.0000.00%set 17:49all months
NYMEX:SZNSONAT BASIS Aug-0.048-0.048-0.048-0.048-0.0020.00%set 17:49all months
NYMEX:SZNSONAT BASIS Oct-0.055-0.055-0.055-0.055-0.0010.00%set 17:49all months
CLRP:SZSONAT BASIS SWAP Jul-0.052-0.052-0.052-0.0520.0000.00%set 17:49all months
CLRP:SZSONAT BASIS SWAP Aug-0.048-0.048-0.048-0.048-0.0020.00%set 17:49all months
CLRP:SZSONAT BASIS SWAP Oct-0.055-0.055-0.055-0.055-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.086-0.086-0.086-0.086-0.0020.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.083-0.083-0.083-0.083-0.0020.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.084-0.084-0.084-0.084-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.077-0.077-0.077-0.077-0.0020.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.069-0.069-0.069-0.069-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.094-0.094-0.094-0.094-0.0010.00%set 17:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.060-0.060-0.060-0.060-0.0010.00%set 17:49all months
NYMEX:NZTRANSCO ZONE 6 BASIS Jul-0.280-0.280-0.280-0.280+0.0210.00%set 17:49all months
NYMEX:NZTRANSCO ZONE 6 BASIS Aug-0.381-0.381-0.381-0.381+0.0320.00%set 17:49all months
NYMEX:TZ6TRANSCO ZONE 6 NON-NY NAT GAS BASIS Aug-0.330-0.330-0.330-0.330+0.0530.00%set 17:49all months
NYMEX:TRTRANSCO ZONE4 BASIS Jun-0.048-0.048-0.048-0.048-0.0040.00%set 17:49all months
NYMEX:LTUP DOWN GC ULSD VS NYMEX HO SPREAD May-0.0453-0.0453-0.0453-0.0453+0.00050.00%set 17:06all months
NYMEX:UXURANIUM U308 Jun28.2528.2528.2528.25+0.05+0.18%set 17:56all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Jun619619619619+10+1.62%set 15:00all months
NYMEX:NWWAHA BASIS Jul-0.088-0.088-0.088-0.088+0.0060.00%set 17:49all months
NYMEX:NWWAHA BASIS Jul-0.088-0.088-0.088-0.088+0.0060.00%set 17:49all months
NYMEX:BKWTI BRENT CALENDAR Dec-0.65-0.65-0.65-0.65-0.030.00%set 16:45all months
NYMEX:CSXWTI FINANCIAL Jun49.6949.6949.6949.69+0.93+1.87%set 15:49all months
CLRP:FFWTI MIDLAND (ARGUS) VS WTI FINCL May-0.29-0.29-0.29-0.29+0.010.00%set 17:10all months
NYMEX:WTTWTI MIDLAND VS WTI TRADE MONTH Jun-0.15-0.15-0.15-0.15-0.010.00%set 17:10all months
CLRP:FHWTS (ARGUS) V WTI TRADE MONTH Jul-0.55-0.55-0.55-0.55+0.150.00%set 17:10all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Jun211.50211.50211.50209.10+0.05+0.02%set 14:18all months
CME:CSCCHEESE-CASH SETTLED Jul1.4411.4471.4351.436-0.009-0.63%set 14:19all months
NYBOT:CCCOCOA Jul2901291428912911-13-0.45%10:13all months
NYBOT:KCCOFFEE Jul121.90122.15121.25121.30-0.10-0.08%10:13all months
NYBOT:CTCOTTON #2 Jul62.8964.3162.8564.04+1.14+1.81%10:13all months
CME:DYDRY WHEY Jun25.77525.77525.77525.7750.0000.00%set 14:15all months
CME:LBSLUMBER (RANDOM LENGTH) Jul304.1312.9304.0309.7+6.8+2.24%10:12all months
CME:DCMILK CLASS III Jun12.5912.6612.5912.65-0.03-0.24%10:00all months
CME:GNFNONFAT DRY MILK Jun80.00080.00079.02579.6500.0000.00%set 14:16all months
NYBOT:OJORANGE JUICE-A Jul148.2148.6147.5148.5+0.7+0.47%10:11all months
NYBOT:SBSUGAR #11-WORLD Jul17.1417.4817.0817.33+0.17+0.99%10:13all months
NYBOT:SFSUGAR #16 Jul26.426.426.426.4-0.1-0.38%09:46all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Jul404.00409.25400.00401.25-3.50-0.86%10:13all months
CBOT:XCCORN (MINI) Jul403.000409.000400.500400.125-4.625-1.14%10:08all months
MGEX:MWEHARD RED SPRING WHEAT Jul523.00532.25522.25524.50+2.50+0.48%10:12all months
KCBT:KEHARD RED WINTER WHEAT Jul450.75459.75450.50453.25+2.25+0.50%10:13all months
CBOT:ZOOATS Jul190.00194.00189.75191.50+1.50+0.79%10:05all months
CBOT:ZRROUGH RICE Jul11.25011.45011.16011.185-0.050-0.45%10:13all months
CBOT:XKSOYBEAN (MINI) Nov1053.0001064.5001046.1251047.875-6.375-0.60%10:09all months
CBOT:ZMSOYBEAN MEAL Jul408.0419.8402.4405.7-1.5-0.37%10:13all months
CBOT:ZLSOYBEAN OIL Jul31.2831.8531.2731.37+0.03+0.10%10:13all months
CBOT:ZSSOYBEANS Jul1084.751098.001076.001079.50-6.00-0.55%10:13all months
CBOT:ZWWHEAT Jul465.75475.25465.50468.25+2.25+0.48%10:13all months
CBOT:XWWHEAT (MINI) Jul464.75475.00464.75468.25+2.25+0.48%10:11all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Jun86.086.085.385.4+0.3+0.35%set 09:53all months
CBOT:YMDJ $5 (E-MINI) Jun17828178641778817822+5+0.03%10:13all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun186.75186.75186.75186.75+1.90+1.02%set 16:09all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Jun1667.81673.71666.51669.1+2.1+0.13%10:13all months
NYBOT:MWLMSCI WORLD INDEX (MINI) Jun1636.81636.81636.81670.6+14.3+0.85%set 16:09all months
CME:NQNASDAQ 100 INDEX (E-MINI) Jun4473.504487.754463.504476.50+1.75+0.04%10:13all months
CME:NKDNIKKEI 225 INDEX $ INDEX Jun16960169801675016865-75-0.44%10:12all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Jun16950169651673516850-80-0.47%10:13all months
NYBOT:RFRUSSELL 1000 (MINI) Jun1156.51157.81154.71155.3-0.5-0.04%10:09all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Jun100410041004100400.00%09:37all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Jun1001.01001.01001.01001.0-1.6-0.16%set 09:58all months
NYBOT:TFRUSSELL 2000 (MINI) Jun1139.21143.61137.01140.3+0.5+0.04%10:13all months
CME:SPS&P 500 INDEX Jun2088.42091.22083.02089.4+2.1+0.10%08:38all months
CME:SPS&P 500 INDEX Jun2089.22091.22085.02087.0-0.3-0.01%10:11all months
CME:ESS&P 500 INDEX (E-MINI) Jun2088.752091.752082.502087.250.000.00%10:13all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Jun529.1530.8529.0529.2+1.2+0.23%10:06all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun558.3558.9557.3557.3+0.4+0.07%set 10:11all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun438.3438.4437.6437.9-0.2-0.05%09:41all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun484.4486.1484.4485.5+1.4+0.29%10:04all months
CME:GDS&P GSCI Jun373.40373.40371.95371.95+0.80+0.22%10:09all months
CME:GIES&P GSCI EXCESS RETURN Jun230.471230.471230.471230.471+2.938+1.27%set 14:43all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Jun1479.61484.71475.51481.9+2.6+0.18%10:13all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:GLB1 MONTH EURODOLLAR Jul99.427599.427599.420099.4250+0.0150+0.02%set 17:04all months
CBOT:ZN10 YEAR T-NOTES Sep129.37500129.53125129.34375129.53125+0.15625+0.12%10:13all months
CBOT:N1U10 YEAR USD INT RATE SWAP Jun104.68750104.84375104.68750104.84375+0.21875+0.21%10:12all months
CBOT:ZT2 YEAR T-NOTES Sep108.898438108.960938108.890625108.945313+0.039063+0.04%10:12all months
CBOT:ZQ30 DAY FED FUND Jul99.54099.55099.54099.545+0.005+0.01%10:00all months
CBOT:ZF5 YEAR T-NOTES Sep119.914063120.054688119.898438120.039063+0.125000+0.10%10:12all months
CME:GEEURODOLLAR Dec99.0499.0699.0499.06+0.02+0.02%10:12all months
CBOT:ZBT-BONDS Sep162.37500162.84375162.15625162.81250+0.59375+0.37%10:13all months
CBOT:UBULTRA T-BONDS Sep173.84375174.68750173.68750174.62500+0.96875+0.56%10:12all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug142.675143.200141.700141.875-0.800-0.56%10:13all months
CME:HELEAN HOGS Jul80.10081.42579.87581.350+1.525+1.91%10:13all months
CME:LELIVE CATTLE Aug113.500113.625112.600112.700-0.700-0.62%10:13all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Jul16.31316.57016.31316.425+0.164+1.00%10:12all months
NYMEX:AUPALUMINUM MW US TRANSACTION PREM Jul0.07500.0765-0.0005-0.65%set 13:47all months
NYMEX:HGCOPPER Jul2.10202.12502.09802.1055+0.0040+0.19%10:13all months
NYMEX:GCGOLD Aug1226.11237.21222.61228.4+1.8+0.15%10:13all months
NYMEX:QOGOLD (E-MINI) Aug1227.501235.751225.001228.50+2.00+0.16%10:11all months
NYMEX:PAPALLADIUM Sep531.60547.00531.60540.15+9.30+1.74%10:13all months
NYMEX:PLPLATINUM Jul993.01011.6992.2997.7+2.9+0.29%10:13all months
NYMEX:SISILVER Jul16.33516.58516.25016.445+0.184+1.13%10:13all months
NYMEX:SILSILVER 1000 OZ Jul16.34016.58016.28016.440+0.179+1.10%10:07all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Jun306.2306.2305.3306.1-0.5-0.16%10:10all months

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options