S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.59
-0.97 -2.14%
Gold
1294.60
-0.69 -0.05%
Euro
1.114615
-0.005785 -0.52%
US Dollar
95.238
+0.244 +0.31%
Weak

Major Futures Price Board - All Futures

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Mar0.79930.80270.78540.7901-0.0145-1.84%set 15:01all months
CME:6LBRAZILIAN REAL Feb0.387900.389000.384100.38630-0.00175-0.45%set 13:11all months
CME:6BBRITISH POUND Mar1.50021.50311.49461.5011-0.0022-0.15%set 15:03all months
NYBOT:SYBRITISH POUND/JAPANESE YEN Mar178.02178.02177.66176.66-0.95-0.54%set 15:31all months
NYBOT:SSBRITISH POUND/SWISS FRANC Mar1.33151.33151.31981.3123+0.0091+0.70%set 15:31all months
CME:6CCANADIAN $ Mar0.80630.80840.80200.8041-0.0044-0.55%set 15:01all months
CME:M6AE-MICRO AUD/USD Mar0.79940.80250.78540.7901-0.0141-1.79%set 15:01all months
CME:MCDE-MICRO CAD/USD Mar0.80660.80840.80220.8041-0.0042-0.52%set 15:01all months
CME:M6EE-MICRO EUR/USD Mar1.13721.13791.11191.1251-0.0171-1.53%set 15:02all months
CME:MJYE-MICRO JPY/USD Mar0.0084370.0085110.0084220.008497+0.000045+0.53%set 15:02all months
CME:6EEURO FX Mar1.13711.13791.11191.1251-0.0171-1.53%set 15:02all months
CME:E7EURO FX (E-MINI) Mar1.13721.13771.11191.1251-0.0172-1.54%set 15:02all months
CME:EADEURO/AUSTRALIAN $ Mar1.42421.42811.40231.4240+0.0066+0.46%set 15:13all months
NYBOT:KRAEURO/AUSTRALIAN $ (NEW) Mar1.422751.425601.422751.42400+0.00660+0.46%set 15:31all months
CME:RPEURO/BRITISH POUND Mar0.757600.758750.743400.74950-0.00915-1.22%set 15:13all months
NYBOT:KGBEURO/BRITISH POUND (NEW) Mar0.774150.774150.765400.74950-0.00875-1.17%set 15:31all months
CME:RYEURO/JAPANESE YEN Mar134.82135.03130.90132.41-2.27-1.72%set 15:13all months
NYBOT:KEJEURO/JAPANESE YEN (NEW) Mar134.15134.15132.19132.41-2.27-1.71%set 15:31all months
NYBOT:KRKEURO/SWEDISH KRONA (NEW) Mar9.3359.3459.3359.340-0.011-0.12%set 15:31all months
CME:RFEURO/SWISS FRANC Mar0.98350.98740.97320.9836-0.0046-0.47%set 15:13all months
NYBOT:VUHUNGARIAN FORINT Mar274.200274.200271.845275.785+0.755+0.27%set 15:31all months
CME:6JJAPANESE YEN Mar0.0084350.0085120.0084200.008497+0.000041+0.48%set 15:02all months
CME:JYJAPANESE YEN Mar0.0084970.0084970.0084970.008497+0.000045+0.53%set 15:02all months
CME:J7JAPANESE YEN (E-MINI) Mar0.0084370.0085110.0084210.008497+0.000045+0.53%set 15:03all months
CME:6MMEXICAN PESO Mar0.068120.068240.067620.06802-0.00013-0.19%set 15:03all months
CME:NENEW ZEALAND $ Mar0.74310.74310.74310.7431-0.0047-0.63%set 15:04all months
CME:6NNEW ZEALAND $ Mar0.74630.74920.73970.7431-0.0064-0.86%set 15:04all months
NYBOT:ZJNEW ZEALAND $/YEN Mar90.15090.15090.03587.455-1.020-1.16%set 15:31all months
NYBOT:NTNORWEGIAN KRONE Mar7.687707.810357.687707.77665+0.11265+1.44%set 15:31all months
CME:NOKNORWEGIAN KRONE Mar0.129800.130580.128080.12859-0.00189-1.47%set 15:12all months
CME:PLZPOLISH ZLOTY Mar0.266940.266940.266940.26694-0.00012-0.04%set 15:12all months
CME:PLNPOLISH ZLOTY Mar0.265900.265900.262940.26694-0.00012-0.04%set 15:12all months
NYBOT:KRURUBLE-$ Mar0.013680.013680.013680.013680.000000.00%set 15:31all months
CME:6RRUSSIAN RUBLE Mar0.0153050.0154600.0150900.015215+0.000075+0.49%set 15:10all months
NYBOT:ZRSOUTH AFRICAN RAND Mar11.6867511.6867511.6100011.48100-0.01325-0.12%set 15:31all months
CME:RASOUTH AFRICAN RAND Mar0.08710.08710.08710.0871+0.0001+0.11%set 15:12all months
CME:6ZSOUTH AFRICAN RAND Mar0.0869000.0871750.0864500.087100+0.000100+0.11%set 15:12all months
NYBOT:PKSTERLING/NORWAY KRONE Mar11.5607511.5607511.5477511.67350+0.16825+1.44%set 15:31all months
CME:6SSWISS FRANC Mar1.15401.15721.13971.1439-0.0116-1.02%set 15:04all months
CME:SFSWISS FRANC Mar1.14391.14391.14391.1439-0.0080-0.70%set 15:04all months
NYBOT:DXU.S $ INDEX Mar94.42095.77594.35095.053+0.933+0.98%set 15:02all months
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:FO3.5% FUEL OIL BARGES FOB RDAM CRCK SPREA Feb-11.424-11.424-11.424-11.424+0.3280.00%set 16:49all months
CLRP:E5ARGUS LLS VS WTI (ARGUS) TRADE MONTH Feb1.481.481.481.48+0.01+0.68%set 17:03all months
NYMEX:CLCRUDE OIL Mar46.6347.7645.3245.59-0.97-2.14%set 14:30all months
NYMEX:CLCRUDE OIL Mar45.5945.5945.5945.59-0.72-1.58%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Mar46.70047.72545.32545.600-0.700-1.55%set 17:48all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.7058.0857.0657.33+0.47+0.82%set 15:01all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec57.3357.3357.3357.33+0.47+0.82%set 15:01all months
CLRP:WCCCRUDE OIL CANADIAN HEAVY INDEX Mar-13.65-13.65-13.65-13.650.000.00%set 17:41all months
CLRP:CSCRUDE OIL WTI CALENDAR Feb45.7845.7845.7845.78-0.71-1.55%set 15:16all months
NYMEX:BBCRUDE OILD BRENTPENULTIMATE FINANCIAL Mar48.7948.7948.7948.79+0.27+0.55%set 15:01all months
CBOT:ACDENATURED FUEL ETHANOL Mar1.4451.4451.4451.445+0.038+2.63%set 14:19all months
NYMEX:PGDOMINION APPALACHIA Mar-1.012-1.012-1.012-1.012+0.0610.00%set 17:36all months
CLRP:QXEASTERN RAIL CSX COAL Mar46.3846.3846.3846.38-0.62-1.34%set 16:32all months
CLRP:I6ERCOT NORTH ZONE MCPE 5 MW OFF PEAK May23.1323.1323.1323.13+0.85+3.67%set 17:35all months
CLRP:I5ERCOT NORTH ZONE MCPE 5 MW PEAK Jan28.3628.3628.3628.36-0.42-1.48%set 17:35all months
CLRP:N1ERCOT WEST ZONE MCPE 5 MW PEAK Jul65.6365.6365.6365.630.000.00%set 17:37all months
CBOT:EHETHANOL Mar1.4141.4551.4141.445+0.038+2.64%set 14:19all months
CLRP:Z1ETHANOL (PLATTS) T2 FOB RDAM INCL DUTY Jan440.262440.262440.262440.262-0.190-0.04%set 15:49all months
CLRP:0DEUR 3.5% FUEL OIL RDAM (MINI) Jan238.278238.278238.278238.278+1.104+0.46%set 16:49all months
CLRP:MEOGASOLINE EUROBOB OXY NWE BARGES (MINI) Jan453.573453.573453.573453.573+1.198+0.26%set 16:49all months
NYMEX:GCUGC #6 FUEL OIL 3% VS EURO 3.5% FUEL OIL Feb0.2410.2410.2410.241+0.185+76.76%set 17:01all months
CLRP:MFGC #6 FUEL OIL 3%S Jan38.2938.2938.2938.29+0.29+0.76%set 17:01all months
NYMEX:MEGC JET VS HEATING OIL SPREAD Feb-0.1100-0.1100-0.1100-0.1100+0.00250.00%set 17:00all months
CLRP:LYGC ULSD (PLATTS) Jan1.53751.53751.53751.5375+0.0053+0.34%set 17:00all months
NYMEX:GYGC ULSD (PLATTS) CRACK Jan17.2917.2917.2917.29+0.45+2.60%set 17:00all months
NYMEX:GYGC ULSD (PLATTS) CRACK Feb19.6819.6819.6819.68+1.16+5.89%set 17:00all months
NYMEX:GYGC ULSD (PLATTS) CRACK Mar18.5818.5818.5818.58+0.87+4.68%set 17:00all months
CLRP:A6GROUP 3 ULSD (PLATTS) VS NY ULSD Mar-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:00all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar2.8992.9542.8922.958+0.131+4.45%set 14:30all months
NYMEX:HHHENRY HUB FINANCIAL LAST DAY Mar4.0904.0904.0902.958+0.131+4.43%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar3.2803.2803.2802.958+0.131+4.43%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Mar4.7404.7404.7402.958+0.131+4.43%set 14:30all months
CLRP:NPHENRY HUB NATURAL GAS PENULTIMATE Mar2.9582.9582.9582.958+0.131+4.43%set 14:30all months
CLRP:U6ISO NEW ENGLAND INTERNAL HUB 5 MW PEAK Jul51.9051.9051.9051.90+1.15+2.27%set 17:42all months
NYMEX:H5LMIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jan49.0049.0049.0049.00+0.15+0.31%set 17:36all months
NYMEX:K2LMIDWEST ISO IND 5 MW DAY AHEAD OFF-PEAK Jan39.839.839.839.8+0.1+0.25%set 17:36all months
CLRP:H3MIDWEST ISO IND 5 MW PEAK CAL MONTH Jun37.6437.6437.6437.64+0.89+2.42%set 17:42all months
CLRP:HMOMIDWEST ISO MICH HUB 5 MW OFFPK May28.1728.1728.1728.17+0.22+0.78%set 17:36all months
CLRP:C0MONT BELVIEU ETHANE Jan0.193130.193130.193130.19313+0.00019+0.10%set 16:44all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.482590.482590.482590.48259-0.00322-0.67%set 16:44all months
NYMEX:B0MONT BELVIEU LDH PROPANE Jan0.482590.482590.482590.48259-0.00322-0.67%set 16:44all months
CLRP:7QMONT BELVIEU NATURAL GASOLINE Jan0.930720.930720.930720.93072-0.00012-0.01%set 16:44all months
CLRP:D0MONT BELVIEU NORMAL BUTANE Jan0.695160.695160.695160.69516-0.00181-0.26%set 16:44all months
CLRP:MNBMONT BELVIEU NORMAL BUTANE Jan0.667160.667160.667160.66716-0.00118-0.18%set 16:44all months
CLRP:FTMMW ISO INDIANA HUB 5 MW OFF PEAK REAL T May25.6725.6725.6725.67+0.22+0.86%set 17:36all months
CLRP:PDMMW ISO INDIANA HUB 5 MW PEAK DAY AHEAD Feb42.1342.1342.1342.13+3.55+9.20%set 17:42all months
CLRP:PTMMW ISO INDIANA HUB 5 MW PEAK REAL TIME Jul48.0448.0448.0448.04+0.95+2.02%set 17:42all months
NYMEX:NGNATURAL GAS Mar2.8422.9672.8402.958+0.109+3.71%set 14:30all months
NYMEX:NGNATURAL GAS Mar2.8902.8902.8902.958+0.131+4.43%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Feb2.8602.9902.8602.985+0.150+5.05%set 17:48all months
NYMEX:H2LNEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug27.0527.0527.0527.05+0.55+2.07%set 17:42all months
NYMEX:H2NEPOOL INTERNAL HUB 5 MW DAY AHEAD(O/P) Aug27.0527.0527.0527.05+0.54+2.04%set 17:42all months
CLRP:P7NEPOOL NE MASS 5 MW DAY AHEAD(PEAK) Jan84.9184.9184.9184.910.000.00%set 17:37all months
CLRP:U5NEPOOL R.I. 5 MW DAY AHEAD(OFF PEAK) Aug28.4828.4828.4828.48+1.84+6.46%set 17:37all months
CLRP:EZNEW YORK ETHANOL Feb1.57001.57001.57001.5700+0.0413+2.63%set 16:05all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.61291.64551.61251.6211+0.0071+0.44%set 14:30all months
NYMEX:HONEW YORK HARBOR ULSD Mar1.93701.93701.93701.6211+0.0107+0.66%set 14:30all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.146-0.146-0.146-0.146+0.0010.00%set 17:36all months
NYMEX:PDNGPL TEXOK BASIS Oct-0.146-0.146-0.146-0.146+0.0010.00%set 17:36all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Feb2.7872.7872.7872.787+0.136+4.88%set 17:38all months
NYMEX:XRNORTHERN ROCKIES PIPE SYNTHETIC Feb2.7872.7872.7872.787+0.136+4.88%set 17:38all months
CLRP:HOBNYH ULSD BRENT CRACK Sep14.85914.85914.85914.859-0.065-0.44%set 15:45all months
CLRP:HKNYH ULSD CRACK Feb22.3122.3122.3122.31+1.16+5.20%set 15:45all months
CLRP:HKNYH ULSD CRACK Mar20.3620.3620.3620.36+0.97+4.76%set 15:45all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Jan0.13870.13870.13870.1387+0.0002+0.14%set 15:45all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Feb0.09760.09760.09760.0976+0.0024+2.46%set 15:45all months
CLRP:NLSNYH ULSD VS GASOIL 1000BBL Mar0.06990.06990.06990.0699+0.0009+1.29%set 15:45all months
NYMEX:K4LNYISO ZN A 5 MW DAY AHEAD (OFF PEAK) May24.924.924.924.9+0.5+2.01%set 17:36all months
NYMEX:D4LNYISO ZN J 5 MW DAY AHEAD (OFF PEAK) May28.1528.1528.1528.15+0.50+1.78%set 17:36all months
NYMEX:58NYISO ZONE E OFF PEAK CAL DAY AHEAD May25.9825.9825.9825.98+0.48+1.85%set 17:36all months
NYMEX:A58NYISO ZONE E OFF PEAK CAL DAY AHEAD May26.026.026.026.0+0.5+1.92%set 17:36all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jan75.0675.0675.0675.06+0.97+1.29%set 17:37all months
CLRP:4MNYISO ZONE F 5 MW OFF PEAK CAL DAY-AHEAD Jul28.0228.0228.0228.02+0.21+0.75%set 17:37all months
CLRP:PMPERMIAN BASIS Mar-0.183-0.183-0.183-0.183+0.0010.00%set 17:36all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Mar39.2539.2539.2539.25+1.70+4.41%set 17:42all months
NYMEX:Z9PJM AD HUB 5 MW RT (PEAK) Apr37.8337.8337.8337.83+0.75+1.97%set 17:42all months
CLRP:W4PJM APS OFF_ PEAK-LMP May38.2738.2738.2738.27+0.48+1.25%set 17:37all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jan57.3357.3357.3357.33+0.42+0.73%set 17:37all months
CLRP:W4PJM APS OFF_ PEAK-LMP Jul40.4540.4540.4540.45+0.10+0.25%set 17:37all months
CLRP:R3PJM BGE OFF_PEAK LMP May32.2232.2232.2232.22+0.48+1.49%set 17:37all months
NYMEX:JMLPJM ELECTRICITY (MONTHLY) Feb60.4560.4560.4560.45+7.05+11.66%set 17:35all months
NYMEX:46PJM METED OFF PEAK CAL DAY AHEAD May39.6539.6539.6539.65+0.48+1.21%set 17:37all months
NYMEX:B6LPJM NI HUB 5 MW RT (OFF PEAK) May21.5521.5521.5521.55+0.25+1.16%set 17:36all months
CLRP:B3PJM NI HUB 5 MW RT (PEAK) Jun36.936.936.936.9+0.9+2.44%set 17:36all months
NYMEX:N3LPJM NO. ILLINOIS-PEAK LMP Mar35.935.935.935.9+1.7+4.74%set 18:40all months
CLRP:4PPJM PECO ZONE 5 MW OFFPEAK CAMO LMP May28.1728.1728.1728.17+0.48+1.70%set 17:37all months
CLRP:F5PJM PPL OFF_PEAK LMP May26.6326.6326.6326.63+0.48+1.80%set 17:37all months
CLRP:W6PJM PSEG OFF_PEAK LMP May31.9131.9131.9131.91+0.48+1.50%set 17:37all months
CLRP:1RPROPANE NON-LDH MT BELVIEU OPIS Jan0.481280.481280.481280.48128-0.00303-0.63%set 16:44all months
CLRP:RLRBOB CALENDAR Mar1.57991.57991.57991.5799+0.0113+0.72%set 15:16all months
NYMEX:RLXRBOB CALENDAR Mar1.57991.57991.57991.5799+0.0113+0.72%set 18:48all months
NYMEX:RMRBOB CRACK Feb11.8711.8711.8711.87+1.37+11.54%set 15:45all months
NYMEX:RBRBOB GASOLINE Mar1.36131.39281.35641.3725+0.0157+1.15%set 14:31all months
NYMEX:RBRBOB GASOLINE Mar1.37251.37251.37251.3725+0.0156+1.14%set 14:31all months
NYMEX:RBBRBOB GASOLINE VS BRENT CRACK Sep4.4904.4904.4904.490+0.263+5.86%set 16:49all months
NYMEX:SESINGAPORE 380CST FUEL OIL Jan273.235273.235273.235273.235+1.587+0.58%set 16:49all months
CLRP:EVCSINGAPORE FUEL OIL 380 VS EURO 3.5% Jan34.9634.9634.9634.96+0.48+1.37%set 16:49all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jan-0.126-0.126-0.126-0.126-0.0010.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Mar-0.118-0.118-0.118-0.1180.0000.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS May-0.130-0.130-0.130-0.130-0.0010.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Jul-0.100-0.100-0.100-0.100-0.0030.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Aug-0.1-0.1-0.1-0.10.00.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Oct-0.140-0.140-0.140-0.140+0.0030.00%set 17:36all months
NYMEX:9FNTEXAS GAS ZONE 1 NAT GAS BASIS Dec-0.091-0.091-0.091-0.0910.0000.00%set 17:36all months
CME:CPCUSD MALAYSIAN CRUDE PALM OIL SWAP Feb620.5620.5620.5620.5-1.0-0.16%set 17:04all months
NYMEX:PFVENTURA BASIS Aug-0.196-0.196-0.196-0.196-0.0060.00%set 17:36all months
NYMEX:PFVENTURA BASIS Aug-0.196-0.196-0.196-0.196-0.0060.00%set 17:36all months
NYMEX:NWWAHA BASIS Feb-0.138-0.138-0.138-0.138-0.0090.00%set 17:36all months
NYMEX:NWWAHA BASIS Feb-0.138-0.138-0.138-0.138-0.0090.00%set 17:36all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Mar161.425163.600161.425163.600+3.350+2.05%set 14:18all months
CME:CSCCHEESE-CASH SETTLED Mar1.5101.5201.5001.510-0.001-0.07%set 14:20all months
NYBOT:CCCOCOA Mar2785280127542755-36-1.30%set 12:03all months
NYBOT:KCCOFFEE Mar160.70162.85159.40162.45+2.50+1.54%set 13:37all months
NYBOT:CTCOTTON #2 Mar57.7758.6757.0557.30-0.46-0.80%set 14:26all months
CME:DYDRY WHEY Mar43.00043.00042.25043.000+3.625+8.43%set 14:14all months
CME:LBSLUMBER (RANDOM LENGTH) Mar310.8312.5305.0311.5+6.6+2.11%set 14:15all months
CME:LBLUMBER (RANDOM LENGTH) Mar310.8312.0305.0311.5+5.7+1.83%set 14:15all months
CME:DCMILK CLASS III Jan16.1116.1316.0816.08+0.07+0.44%set 14:12all months
CME:GNFNONFAT DRY MILK Mar104.000104.000103.750104.000+0.025+0.02%set 17:11all months
NYBOT:OJORANGE JUICE-A Mar146.90147.45143.80147.250.000.00%set 13:34all months
NYBOT:SBSUGAR #11 WORLD Mar15.8315.8915.0815.17-0.74-4.88%set 13:00all months
NYBOT:SFSUGAR #16 Mar25.4025.4025.2525.25-0.05-0.20%set 13:05all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Mar384.00388.50382.00386.75+3.00+0.78%set 14:30all months
CBOT:CCORN Mar384.50388.25383.25386.75+3.00+0.78%set 14:30all months
CBOT:XCCORN (MINI) Mar-24.375-21.000-26.375-30.500-1.0000.00%set 15:28all months
MGEX:MWEHARD RED SPRING WHEAT Mar575.50578.75571.75576.00+0.50+0.09%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Mar564.00566.75560.25564.00-0.75-0.13%set 14:30all months
CBOT:ZOOATS Mar291.00292.75290.00290.50-0.50-0.17%set 14:30all months
CBOT:OOATS Mar302.0302.0302.0290.5-0.5-0.17%set 14:30all months
CBOT:RRROUGH RICE Mar11.3411.1711.01-0.15-1.36%set 14:30all months
CBOT:ZRROUGH RICE Mar11.16511.23511.04011.010-0.150-1.36%set 14:30all months
CBOT:YKSOYBEAN (MINI) Mar983.50984.50983.50972.75-4.00-0.41%set 15:00all months
CBOT:XKSOYBEAN (MINI) Mar976.50980.00967.25972.75-4.00-0.41%set 15:00all months
CBOT:ZMSOYBEAN MEAL Mar330.4334.1326.2331.5+1.4+0.42%set 14:30all months
CBOT:SMSOYBEAN MEAL Mar328.2328.2328.0331.5+1.4+0.42%set 14:30all months
CBOT:BOSOYBEAN OIL Mar31.8731.8731.6131.60-0.37-1.17%set 14:30all months
CBOT:ZLSOYBEAN OIL Mar31.9932.1431.5031.60-0.37-1.17%set 17:04all months
CBOT:ZSSOYBEANS Mar977.00980.50967.25972.75-4.00-0.41%set 14:30all months
CBOT:SSOYBEANS Mar971.50978.00969.00972.75-4.00-0.41%set 14:30all months
CBOT:ZWWHEAT Mar532.75536.00526.25530.00-3.75-0.71%set 14:30all months
CBOT:WWHEAT Mar535.25535.25530.00530.00-3.75-0.70%set 14:30all months
CBOT:XWWHEAT (MINI) Jul543.75543.75536.50-4.25-0.79%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Mar101.3101.4101.0100.9-0.6-0.59%set 14:30all months
CBOT:YMDJ $5 (E-MINI) Mar17739177951757617588-154-0.88%set 16:16all months
CBOT:ZDDJ INDUSTRIAL AVG Mar17727177561771317588-149-0.85%set 16:16all months
CBOT:DJDJ INDUSTRIAL AVG Mar17730177401766017588-149-0.85%set 16:16all months
NYBOT:MMWMSCI ACWI NTR INDEX (MINI) Jun189.05189.05189.05189.05+0.20+0.11%set 16:08all months
NYBOT:MFSMSCI EAFE INDEX (MINI) Mar1780.21783.41770.91771.0-10.4-0.59%set 16:08all months
CME:NDNASDAQ 100 INDEX Mar4259.004274.004258.504267.00+2.25+0.05%set 16:22all months
CME:NDNASDAQ 100 INDEX Mar4264.004285.504252.004267.00+2.25+0.05%set 16:22all months
CME:NQNASDAQ 100 INDEX (E-MINI) Mar4265.504286.254250.254267.00+0.50+0.01%set 16:23all months
CME:NKDNIKKEI 225 INDEX $ INDEX Mar17605176351738517450-155-0.89%set 16:16all months
CME:NKNIKKEI 225 INDEX $ INDEX Mar17450174501745017450-155-0.89%set 16:16all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Mar17545175851734017410-150-0.86%set 16:16all months
NYBOT:RFRUSSELL 1000 (MINI) Mar1143.21144.61138.51138.2-6.2-0.54%set 16:20all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Mar964.7968.7962.8964.3-2.2-0.23%set 16:20all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Mar1021.31022.21015.31015.3-7.8-0.77%set 16:20all months
NYBOT:TFRUSSELL 2000 (MINI) Mar1187.91194.71180.61184.4-4.8-0.41%set 16:20all months
CME:SPS&P 500 INDEX Mar2054.62062.02052.42043.9-12.5-0.61%set 16:22all months
CME:SPS&P 500 INDEX Mar2053.52057.02045.32043.9-12.5-0.61%set 16:22all months
CME:ESS&P 500 INDEX (E-MINI) Mar2056.502062.502042.752044.00-13.00-0.64%set 16:23all months
CME:XAPS&P 500 INDEX CONSUMER STAPLES (E-MINI) Mar500.5500.8500.1497.3-5.0-1.01%set 16:03all months
CME:XAIS&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Mar560.8561.7558.1558.6-4.8-0.86%set 16:03all months
CME:XAKS&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Mar414.6416.2413.3415.1+0.5+0.12%set 16:03all months
CME:XAUS&P 500 INDEX UTILITIES SECTOR (E-MINI) Mar493.3496.8493.3494.7+1.8+0.36%set 16:03all months
CME:GIS&P GSCI Feb381.90382.10380.10379.75-2.25-0.59%set 14:47all months
CME:GDS&P GSCI Feb382.25383.30379.20379.75-2.25-0.59%set 14:47all months
CME:GIES&P GSCI EXCESS RETURN Mar326.000326.000282.134-1.773-0.63%set 14:43all months
CME:MDS&P MIDCAP 400 INDEX Mar1450.71450.71450.71450.7-9.7-0.67%set 16:15all months
CME:MDS&P MIDCAP 400 INDEX Mar1450.71450.71450.71450.7-9.7-0.67%set 16:15all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Mar1460.41465.41450.81450.7-9.7-0.67%set 16:15all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CME:EM1 MONTH EURODOLLAR Aug99.70599.70599.70599.705+0.025+0.03%set 15:04all months
CME:GLB1 MONTH EURODOLLAR Aug99.707599.710099.707599.7050+0.0250+0.03%set 17:06all months
CBOT:TY10 YEAR T-NOTES Mar128.109375128.109375128.031250129.671875+0.546875+0.42%set 15:00all months
CBOT:ZN10 YEAR T-NOTES Mar129.312500130.015625129.218750129.671875+0.734375+0.57%set 15:00all months
CBOT:N1U10 YEAR USD INT RATE SWAP Mar109.203125109.484375109.171875109.265625+0.640625+0.58%set 15:01all months
CBOT:ZT2 YEAR T-NOTES Mar109.695313109.804688109.679688109.742188+0.078125+0.07%set 15:00all months
CBOT:TU2 YEAR T-NOTES Mar109.828125109.828125109.828125109.742188+0.062500+0.06%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Mar120.437500120.835938120.398438120.625000+0.359375+0.30%set 15:00all months
CME:GEEURODOLLAR Jun99.63599.65599.63599.640+0.010+0.01%set 15:03all months
CME:EDEURODOLLAR Jun99.64099.67599.64099.640+0.005+0.01%set 15:03all months
CBOT:ZQFED FUNDS 30 DAY May99.86099.86599.85599.8650.0000.00%set 15:20all months
CBOT:ZBT-BONDS Mar149.00000150.43750148.84375149.84375+1.71875+1.14%set 15:02all months
CBOT:UST-BONDS Mar150.18750150.28125150.00000149.84375+1.34375+0.90%set 15:02all months
CBOT:UBULTRA T-BONDS Mar173.71875176.03125173.50000175.03125+3.00000+1.71%set 15:01all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:FCFEEDER CATTLE Mar204.100203.500201.825-4.500-2.23%set 14:17all months
CME:GFFEEDER CATTLE Mar205.575205.725201.825201.825-4.500-2.23%set 17:09all months
CME:LHLEAN HOGS Apr71.10071.50070.20070.650-2.225-3.15%set 14:17all months
CME:HELEAN HOGS Apr71.65071.92570.00070.650-2.150-3.04%set 14:17all months
CME:LCLIVE CATTLE Apr150.10150.45148.80148.80-3.00-2.02%set 14:17all months
CME:LELIVE CATTLE Apr151.225151.300148.800148.800-3.000-2.02%set 14:17all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYBOT:YI1000 OZ MINI SILVER Mar18.38518.38518.13018.300-0.020-0.11%set 14:07all months
NYMEX:HGCOPPER Mar2.58202.58552.48902.5015-0.0800-3.21%set 13:16all months
NYMEX:HGCOPPER Mar2.57802.58302.56252.5015-0.0770-3.09%set 13:16all months
NYMEX:GCGOLD Feb1301.51302.91284.31292.6-5.8-0.45%set 13:52all months
NYMEX:GCGOLD Feb1293.31293.31293.31292.6-8.1-0.63%set 13:52all months
NYMEX:QOMINY GOLD Apr1302.001302.001293.751293.50-8.25-0.64%set 15:31all months
NYMEX:PAPALLADIUM Mar777.10777.30762.05774.10+1.85+0.24%set 13:14all months
NYMEX:PAPALLADIUM Mar774.1774.1774.1774.1+1.8+0.23%set 13:14all months
NYMEX:PLPLATINUM Apr1286.41286.41265.41268.7-16.2-1.28%set 13:13all months
NYMEX:PLPLATINUM Apr1268.71268.71268.71268.7-16.1-1.27%set 13:13all months
NYMEX:AUPPLATTS ALUMINUM US TRANSACTION PREM Oct0.21650.21650.21650.2165+0.0065+3.00%set 12:31all months
NYMEX:SISILVER Mar18.33518.41518.12018.300-0.030-0.16%set 13:52all months
NYMEX:SISILVER Mar18.3018.3018.3018.30-0.06-0.33%set 13:52all months
NYMEX:SILSILVER 1000 OZ Mar18.3318.4018.1318.30-0.03-0.16%set 13:52all months
NYMEX:SILSILVER 1000 OZ Mar18.3018.3018.3018.30-0.06-0.33%set 13:52all months
Real Estate
View all INO Real Estate
Market OpenHighLowLastChangePctTimeMore
CBOT:RXDJ US REAL ESTATE INDEX Mar321.3322.6320.4320.8-0.7-0.22%set 16:02all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.