S&P 500
1983.53
+9.90 +0.50%
Dow Indu
17113.54
+61.81 +0.36%
Nasdaq
4456.63
+31.93 +0.72%
Crude Oil
102.00
-0.39 -0.38%
Gold
1307.080
-0.995 -0.08%
Euro
1.346545
+0.000245 +0.02%
US Dollar
80.767
-0.013 -0.02%
Strong

Major Futures Price Board - All Futures

Click any link below for full price quote and chart data

Currencies Energy Food and Fiber Grains and Oilseeds Indexes Interest Rates Livestock and Meats Metals

Currencies
View all INO Currencies
Market OpenHighLowLastChangePctTimeMore
CME:6AAUSTRALIAN $ Sep0.93600.94040.93460.9400+0.0043+0.46%01:26all months
CME:AJYAUSTRALIAN $/JAPANESE YEN Sep95.1795.3194.8595.25+0.36+0.38%00:56all months
CME:6LBRAZILIAN REAL Sep0.444850.447550.444650.44695+0.00205+0.46%set 15:08all months
CME:6BBRITISH POUND Sep1.70561.70681.70521.7068+0.0016+0.09%01:24all months
CME:PJYBRITISH POUND/JAPANESE YEN Sep173.32173.32172.90172.92-0.02-0.01%set 15:13all months
CME:6CCANADIAN $ Sep0.93020.93090.92970.93040.00000.00%01:26all months
CME:6EEURO FX Sep1.34681.34721.34591.34680.00000.00%01:26all months
CME:E7EURO FX (E-MINI) Sep1.34671.34721.34601.34680.00000.00%set 01:25all months
CME:EADEURO/AUSTRALIAN $ Sep1.43911.43921.43911.4394-0.0002-0.01%set 15:13all months
CME:RPEURO/BRITISH POUND Sep0.789450.789800.788950.78895-0.00085-0.11%set 01:16all months
CME:RYEURO/JAPANESE YEN Sep136.63136.71136.44136.58-0.06-0.04%set 15:13all months
CME:RFEURO/SWISS FRANC Sep1.21471.21491.21461.2146-0.0003-0.02%00:59all months
CME:6JJAPANESE YEN Sep0.0098590.0098660.0098510.009864+0.000003+0.03%01:24all months
CME:J7JAPANESE YEN (E-MINI) Sep0.0098570.0098670.0098520.009864+0.000003+0.03%00:58all months
CME:6MMEXICAN PESO Sep0.076940.077090.076920.07697+0.00009+0.12%set 17:09all months
CME:6NNEW ZEALAND $ Sep0.86220.86390.86140.8637+0.0018+0.21%01:23all months
CME:6RRUSSIAN RUBLE Sep0.0282550.0282550.0282300.028240+0.000020+0.07%set 01:25all months
CME:6ZSOUTH AFRICAN RAND Sep0.0933000.0937750.0931500.093775+0.000475+0.51%set 15:10all months
CME:6SSWISS FRANC Sep1.10851.10901.10821.1088+0.0002+0.02%01:26all months
NYBOT:DXU.S $ INDEX Sep80.87080.87580.84080.845-0.020-0.02%01:24all months
Powerful Fibonacci Patterns
One trader has focused on several powerful trade opportunities and is going to be detailing the charting technique used to forecast the moves with Fibonacci on Friday, July 25th at 1:15 PM EST. Learn: Using the Fibonacci Tool to Identify Wave Patterns, Understanding Retracement and Extension Points with Fibonacci - ABCD, and - Japanese Candlesticks and Time/Volume Relationships in the Market.
Click this link for access to this informative webinar.
Energy
View all INO Energy
Market OpenHighLowLastChangePctTimeMore
NYMEX:CLCRUDE OIL Sep101.96102.19101.79102.00-0.39-0.38%set 01:25all months
NYMEX:CLCRUDE OIL Sep104.75104.75104.60102.39-0.47-0.46%set 14:30all months
NYMEX:QMCRUDE OIL (E-MINI) Aug103.050104.650102.650104.600+1.475+1.41%set 17:39all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec107.16107.53-0.23-0.21%set 15:13all months
NYMEX:BZCRUDE OIL BRENT LAST DAY Dec107.53107.53107.53107.53-0.55-0.51%set 15:13all months
CBOT:EHETHANOL Oct1.9001.9001.8881.898+0.008+0.42%set 17:02all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.7973.7973.7973.797-0.075-1.98%set 14:30all months
NYMEX:NNHENRY HUB NATURAL GAS FINCL Oct3.7973.7973.7973.797-0.075-1.98%set 14:30all months
NYMEX:NGNATURAL GAS Sep3.7713.7953.7713.792+0.007+0.19%set 01:26all months
NYMEX:NGNATURAL GAS Sep4.6754.6754.6753.785-0.077-2.03%set 14:30all months
NYMEX:QGNATURAL GAS (E-MINI) Aug3.7603.7853.7553.785+0.015+0.40%set 01:12all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.85852.86602.85242.8602-0.0034-0.12%set 01:13all months
NYMEX:HONEW YORK HARBOR ULSD Sep2.83002.83002.83002.8636-0.0075-0.26%set 14:30all months
NYMEX:RBRBOB GASOLINE Sep2.83592.84442.83502.8402-0.0121-0.43%set 01:12all months
NYMEX:RBRBOB GASOLINE Sep2.85232.85232.85232.8523-0.0109-0.38%set 14:30all months
Food and Fiber
View all INO Food and Fiber
Market OpenHighLowLastChangePctTimeMore
CME:CBBUTTER-CASH SETTLED Aug239.0242.0239.0243.5+5.0+2.05%set 14:11all months
CME:CSCCHEESE-CASH SETTLED Dec1.8951.9001.8951.900+0.018+0.95%set 14:13all months
NYBOT:CCCOCOA Sep3116313931153131-8-0.26%set 11:59all months
NYBOT:KCCOFFEE Sep172.0173.6166.6168.3-4.6-2.72%set 13:33all months
NYBOT:CTCOTTON #2 Dec67.9768.1567.8568.13+0.22+0.32%01:25all months
CME:LBLUMBER (RANDOM LENGTH) Sep332.0335.0332.0332.4+6.1+1.84%set 14:21all months
CME:LBSLUMBER (RANDOM LENGTH) Sep328.5336.2327.5332.4+6.1+1.83%set 14:21all months
CME:DCMILK CLASS III Jul21.5421.5521.5221.52-0.03-0.14%set 14:14all months
CME:GDKMILK CLASS IV Jul23.2023.2023.2023.510.000.00%set 14:18all months
CME:GNFNONFAT DRY MILK Jul180.5181.5180.5185.50.00.00%set 17:09all months
NYBOT:OJORANGE JUICE-A Sep152.30154.30149.55153.45-0.15-0.10%set 13:37all months
NYBOT:SBSUGAR #11-WORLD Oct17.3017.3316.9617.16-0.12-0.70%set 12:58all months
NYBOT:SFSUGAR #16 Nov26.1026.1025.5025.45-0.05-0.20%set 13:04all months
Grains and Oilseeds
View all INO Grains and Oilseeds
Market OpenHighLowLastChangePctTimeMore
CBOT:ZCCORN Dec368.00368.25367.25367.50-0.75-0.20%set 01:20all months
CBOT:CCORN Dec374.50374.50367.75368.25-3.75-1.02%set 14:30all months
CBOT:XCCORN (MINI) Dec367.875367.875367.000368.250-1.250-0.34%set 14:46all months
MGEX:MWEHARD RED SPRING WHEAT Sep619.00619.25617.75618.75-0.50-0.08%set 14:31all months
KCBT:KEHARD RED WINTER WHEAT Sep620.75622.00620.00620.75-0.50-0.08%set 01:21all months
CBOT:ZOOATS Dec324.00324.25323.00324.00+0.25+0.08%set 14:30all months
CBOT:ZRROUGH RICE Sep13.15013.15013.13013.165-0.035-0.27%set 17:15all months
CBOT:RRROUGH RICE Sep13.02013.02013.165+0.185+1.41%set 14:30all months
CBOT:XKSOYBEAN (MINI) Nov1057.251060.001056.001057.75+2.25+0.21%set 14:46all months
CBOT:YKSOYBEAN (MINI) Nov1097.501101.001097.001057.75-13.75-1.30%set 15:00all months
CBOT:ZMSOYBEAN MEAL Dec341.5342.2340.8341.0-0.7-0.20%01:26all months
CBOT:SMSOYBEAN MEAL Dec349.0349.0347.0341.7-5.1-1.49%set 14:30all months
CBOT:ZLSOYBEAN OIL Dec36.0536.3136.0336.25+0.22+0.61%01:26all months
CBOT:BOSOYBEAN OIL Dec36.4436.4436.2436.03-0.23-0.64%set 14:30all months
CBOT:SSOYBEANS Nov1078.501080.001057.501057.75-13.75-1.30%set 14:30all months
CBOT:ZSSOYBEANS Nov1057.501061.751057.001058.00+0.25+0.02%01:26all months
CBOT:WWHEAT Sep534.50534.75532.50524.50-5.50-1.05%set 14:30all months
CBOT:ZWWHEAT Sep524.50525.75520.25523.25-1.25-0.24%set 01:24all months
CBOT:XWWHEAT (MINI) Sep520.250524.875520.250524.500-1.500-0.29%set 15:00all months
Indexes
View all INO Indexes
Market OpenHighLowLastChangePctTimeMore
CBOT:AWBLOOMBERG COMMODITY INDEX Sep129.4129.6129.4129.1-0.1-0.08%set 17:24all months
CBOT:YMDJ $5 (E-MINI) Sep17022170501701917036+3+0.02%01:26all months
CBOT:ZDDJ INDUSTRIAL AVG Sep17022170341702117033+1+0.01%set 16:16all months
CBOT:DJDJ INDUSTRIAL AVG Sep17029170701701917033+50+0.29%set 16:16all months
CME:NDNASDAQ 100 INDEX Sep3925.503942.253924.003950.50+24.75+0.63%set 16:21all months
CME:NDNASDAQ 100 INDEX Sep3946.003961.003943.003950.50+24.75+0.63%set 16:21all months
CME:NQNASDAQ 100 INDEX (E-MINI) Sep3944.753952.003944.253949.25-1.25-0.03%01:20all months
CME:NKDNIKKEI 225 INDEX $ INDEX Sep15355153951534015355-30-0.20%01:25all months
CME:NIYNIKKEI 225 INDEX YEN INDEX Sep15340153751532015335-20-0.13%01:23all months
NYBOT:RFRUSSELL 1000 (MINI) Sep1101.01103.41099.81100.4+4.9+0.44%set 16:27all months
NYBOT:RGRUSSELL 1000 GROWTH INDEX MINI Sep914.9917.5914.9916.3+5.5+0.60%set 16:27all months
NYBOT:RVRUSSELL 1000 VALUE INDEX MINI Sep1000.41001.8999.71000.2+4.4+0.44%set 16:27all months
NYBOT:TFRUSSELL 2000 (MINI) Sep1149.61151.51148.81150.9+0.9+0.08%01:23all months
CME:SPS&P 500 INDEX Sep1965.91975.71965.41974.9+8.6+0.44%set 16:21all months
CME:SPS&P 500 INDEX Sep1975.31980.31973.81974.9+8.6+0.44%set 16:21all months
CME:ESS&P 500 INDEX (E-MINI) Sep1973.001975.751972.751975.000.000.00%01:25all months
CME:GIS&P GSCI Aug633.35634.40633.35630.70-2.70-0.43%set 14:50all months
CME:GDS&P GSCI Aug635.10635.75632.85630.70-2.70-0.43%set 14:50all months
CME:EMDS&P MIDCAP 400 INDEX (E-MINI) Sep1409.41409.61409.01409.50.00.00%set 16:16all months
Interest Rates
View all INO Interest Rates
Market OpenHighLowLastChangePctTimeMore
CBOT:ZN10 YEAR T-NOTES Sep125.421875125.453125125.359375125.390625-0.015625-0.01%01:26all months
CBOT:ZT2 YEAR T-NOTES Sep109.734375109.742188109.726563109.718750+0.015625+0.01%set 15:00all months
CBOT:ZF5 YEAR T-NOTES Sep119.250000119.273438119.242188119.257813+0.015625+0.01%01:24all months
CME:GEEURODOLLAR Dec98.94598.95598.94598.950+0.005+0.01%set 01:14all months
CME:EDEURODOLLAR Dec98.94598.94598.91598.945+0.025+0.03%set 15:08all months
CBOT:ZQFED FUNDS 30 DAY Jul99.907599.910099.907599.90750.00000.00%set 15:20all months
CBOT:ZBT-BONDS Sep138.56250138.65625138.46875138.53125-0.03125-0.02%01:19all months
CBOT:UBULTRA T-BONDS Sep152.25000152.31250152.06250152.25000-0.15625-0.10%set 15:00all months
Livestock and Meats
View all INO Livestock and Meats
Market OpenHighLowLastChangePctTimeMore
CME:GFFEEDER CATTLE Aug216.825217.450216.725216.950+0.925+0.43%01:05all months
CME:FCFEEDER CATTLE Aug214.400216.025216.025216.025+3.000+1.39%set 14:15all months
CME:LHLEAN HOGS Oct111.30113.80111.30113.45+0.75+0.66%set 14:15all months
CME:HELEAN HOGS Oct113.050113.175112.925113.450-0.475-0.42%set 17:08all months
CME:LCLIVE CATTLE Oct155.850157.950155.850157.875+2.625+1.66%set 14:15all months
CME:LELIVE CATTLE Oct158.250158.250157.825157.950+0.075+0.05%01:24all months
Metals
View all INO Metals
Market OpenHighLowLastChangePctTimeMore
NYMEX:HGCOPPER Sep3.20553.21003.19903.2050-0.0030-0.09%01:25all months
NYMEX:HGCOPPER Sep3.17303.18503.17253.2080+0.0090+0.28%set 13:09all months
NYMEX:GCGOLD Dec1309.21310.91307.61309.2+1.2+0.09%set 01:25all months
NYMEX:GCGOLD Dec1308.01308.01308.01308.0-7.5-0.57%set 13:37all months
NYMEX:QOMINY GOLD Aug1312.501315.751302.751306.25-7.75-0.59%set 15:31all months
NYMEX:PAPALLADIUM Sep872.50875.70871.90874.50-0.35-0.04%set 01:22all months
NYMEX:PAPALLADIUM Sep874.85874.85874.85874.85-2.30-0.26%set 13:15all months
NYMEX:PLPLATINUM Oct1491.01492.41488.01490.3+2.0+0.13%set 01:24all months
NYMEX:PLPLATINUM Oct1488.31488.31488.31488.3-5.1-0.34%set 13:16all months
NYMEX:SISILVER Sep21.02521.04520.97020.990-0.018-0.09%01:25all months
NYMEX:SISILVER Sep21.44521.44521.44521.008-0.004-0.02%set 13:38all months
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.