INO.com


Over $20,750 In Crude Oil Profits In 6 Trades
INO Major Futures Price Board - Intraday Prices   All Futures | Open Futures | Exchange List
Click any link below for full price quote and chart data
Categories: Currencies   Dollar Rates   Energy   Euro Rates   Fertilizer   Food and Fiber   Grains and Oilseeds   Indexes   Interest Rates   Livestock and Meats   Metals   Other Asian Currencies   Other European Currencies   Other World Currencies   Real Estate   Weather  
Currencies
Contract Last Change Pct Volume OI Time More
AD.H09 AUSTRALIAN $ Mar (CME) 0.7209 +0.0102 +1.44% 29950 37922 set 15:06 all months
YA.H09.E AUSTRALIAN $/JAPANESE YEN Mar (NYBOT) 67.70 +1.56 +2.30% 14 562 set 15:22 all months
BP.H09 BRITISH POUND Mar (CME) 1.5140 +0.0220 +1.47% 0 76865 13:42 all months
SY.H09.E BRITISH POUND/JAPANESE YEN Mar (NYBOT) 140.88 +0.74 +0.53% 1 688 11:29 all months
SS.H09.E BRITISH POUND/SWISS FRANC Mar (NYBOT) 1.64405 -0.02175 -1.31% 1 647 08:36 all months
CD.H09 CANADIAN $ Mar (CME) 0.8465 -0.0009 -0.11% 0 49388 09:05 all months
EC.H09 EURO FX Mar (CME) 1.3630 +0.0138 +1.02% 0 122016 13:45 all months
E7.H09.E EURO FX (E-MINI) Mar (CME) 1.3630 +0.0138 +1.02% 3031 1942 13:53 all months
RA.H09.E EURO/AUSTRALIAN $ Mar (NYBOT) 1.8711 -0.0352 -1.88% 0 780 set 15:22 all months
RP.H09.E EURO/BRITISH POUND Mar (CME) 0.89925 -0.00505 -0.56% 509 2313 13:49 all months
GB.H09.E EURO/BRITISH POUND Mar (NYBOT) 0.9046 +0.0002 +0.02% 11 4077 09:27 all months
EP.H09.E EURO/CANADIAN $ Mar (NYBOT) 1.5928 -0.0207 -1.30% 0 668 set 15:22 all months
EZ.H09.E EURO/CZECH KORUNA Mar (NYBOT) 25.9840 -0.4485 -1.73% 0 1100 set 15:22 all months
RY.H09.E EURO/JAPANESE YEN Mar (CME) 126.24 -0.50 -0.40% 129 6285 13:53 all months
EJ.H09.E EURO/JAPANESE YEN Mar (NYBOT) 126.58 -0.14 -0.11% 400 1885 12:19 all months
OL.H09.E EURO/NORWEGIAN KRONE Mar (NYBOT) 9.4155 -0.0710 -0.75% 2 871 set 15:22 all months
RK.H09.E EURO/SWEDISH KRONA Mar (NYBOT) 10.6130 -0.0795 -0.75% 3 1678 set 15:22 all months
RZ.H09.E EURO/SWISS FRANC Mar (NYBOT) 1.5064 +0.0027 +0.18% 1 1454 set 15:22 all months
RF.H09.E EURO/SWISS FRANC Mar (CME) 1.4981 -0.0070 -0.47% 20 744 13:51 all months
EO.H09.E EURO/US$ (SMALL) Mar (NYBOT) 1.3618 +0.0134 +0.99% 535 2357 13:59 all months
JY.H09 JAPANESE YEN Mar (CME) 0.010645 -0.000099 -0.93% 77145 106197 set 15:06 all months
MP.H09 MEXICAN PESO Mar (CME) 0.073175 -0.000525 -0.71% 0 16116 10:33 all months
NE.H09 NEW ZEALAND $ Mar (CME) 0.5942 +0.0090 +1.51% 899 9969 set 15:06 all months
ZX.H09.E NEW ZEALAND $/US$ Mar (NYBOT) 0.5966 +0.0024 +0.40% 1 1165 09:18 all months
NT.H09.E NORWEGIAN KRONE Mar (NYBOT) 6.98105 -0.02330 -0.33% 2 617 set 15:22 all months
PLN.H09.E POLISH ZLOTY Mar (CME) 0.33840 -0.00022 -0.07% 0 20409 13:53 all months
RU.H09 RUSSIAN RUBLE Mar (CME) 0.03025 -0.00018 -0.60% 13 5617 set 15:29 all months
ZR.H09.E SOUTH AFRICAN RAND Mar (NYBOT) 9.5045 +0.0415 +0.44% 0 1985 set 15:22 all months
RA.H09 SOUTH AFRICAN RAND Mar (CME) 0.104525 -0.000625 -0.59% 0 4216 09:02 all months
KX.H09.E SWEDISH KRONA Mar (NYBOT) 7.86920 -0.02575 -0.33% 1 740 set 15:22 all months
SF.H09 SWISS FRANC Mar (CME) 0.9095 +0.0131 +1.46% 0 25062 13:45 all months
DX.H09.E U.S $ INDEX Mar (NYBOT) 82.975 -0.745 -0.89% 2985 13510 14:00 all months
Energy
Contract Last Change Pct Volume OI Time More
BB.Z09.E BRENT FINANCIAL Dec (NYMEX) 62.74 +0.19 +0.30% 0 10774 set 16:13 all months
CL.G09 CRUDE OIL Feb (NYMEX) 47.40 -1.18 -2.36% 0 249345 10:15 all months
CL.G09.E CRUDE OIL Feb (NYMEX) 44.24 -4.34 -8.94% 158329 249345 13:33 all months
BZ.H09 CRUDE OIL BRENT LAST DAY Mar (NYMEX) 53.27 +0.87 +1.63% 75 1201 set 16:12 all months
WS.Z09 CRUDE OIL FINANCIAL Dec (NYMEX) 62.47 +0.31 +0.50% 500 49790 set 15:01 all months
QM.G09.E CRUDE OIL MINY Feb (NYMEX) 44.275 -4.305 -8.87% 15990 8166 13:33 all months
XC.F11 CRUDE OIL NYMEX MACI INDEX Jan (NYMEX) 153.50 +0.61 +0.40% 15 6700 set 15:02 all months
HO.G09 HEATING OIL Feb (NYMEX) 1.5700 -0.0563 -3.44% 600 51715 13:52 all months
HO.G09.E HEATING OIL Feb (NYMEX) 1.5677 -0.0586 -3.60% 15103 51715 13:33 all months
BH.Z10 HEATING OIL FINANCIAL Dec (NYMEX) 1.9838 -0.0065 -0.33% 1800 3430 set 15:00 all months
IN.F11.E HENRY HUB INDEX SWAP Jan (NYMEX) 0.01 0.00 0.00% 0 2480 set 16:17 all months
IN.H11.E HENRY HUB INDEX SWAP Mar (NYMEX) 0.01 0.00 0.00% 0 2480 set 16:17 all months
IN.K11.E HENRY HUB INDEX SWAP May (NYMEX) 0.01 0.00 0.00% 0 2480 set 16:17 all months
IN.N11.E HENRY HUB INDEX SWAP Jul (NYMEX) 0.01 0.00 0.00% 0 2480 set 16:17 all months
IN.Q11.E HENRY HUB INDEX SWAP Aug (NYMEX) 0.01 0.00 0.00% 0 2480 set 16:17 all months
NG.H09 NATURAL GAS Mar (NYMEX) 5.998 -0.089 -1.48% 20238 108367 set 15:04 all months
NG.H09.E NATURAL GAS Mar (NYMEX) 5.874 -0.124 -2.07% 6385 108367 13:33 all months
QG.G09.E NATURAL GAS (E-MINY) Feb (NYMEX) 5.860 -0.123 -2.05% 1575 2199 13:33 all months
FZE.F09.E OTC ETHANOL FORWARD SWAP (MONTHLY) Jan (CBOT) 1.6683 +0.0168 +1.01% 0 2333 set 17:24 all months
JM.F09.E PJM ELECTRICITY (MONTHLY) Jan (NYMEX) 67.47 -0.56 -0.83% 0 2226 set 17:28 all months
N3.F09.E PJM NO ILLINOIS-PEAK LMP SWAP Jan (NYMEX) 50.52 +0.88 +1.74% 0 840 set 17:28 all months
RM.F09.E RBOB CRACK SWAP Jan (NYMEX) -0.53 +0.20 0.00% 0 1827 set 17:38 all months
RT.M09.E RBOB FINANCIAL Jun (NYMEX) 1.4267 +0.0108 +0.76% 0 2178 set 14:47 all months
RB.G09 RBOB GASOLINE Feb (NYMEX) 1.1170 -0.0722 -6.02% 0 76463 12:36 all months
RB.G09.E RBOB GASOLINE Feb (NYMEX) 1.1036 -0.0856 -7.21% 10594 76463 13:33 all months
UX.V09.E URANIUM U308 Oct (NYMEX) 58 0 0.00% 0 800 set 15:58 all months
Food and Fiber
Contract Last Change Pct Volume OI Time More
CC.H09.E COCOA Mar (NYBOT) 2577 +9 +0.34% 8794 59511 13:33 all months
KC.H09.E COFFEE Mar (NYBOT) 114.15 -1.95 -1.67% 10425 74283 13:33 all months
CT.H09.E COTTON #2 Mar (NYBOT) 49.72 -0.56 -1.12% 5740 71931 14:02 all months
LB.H09 LUMBER (RANDOM LENGTH) Mar (CME) 180.6 -3.4 -1.85% 0 5028 13:43 all months
DA.F09 MILK CLASS III Jan (CME) 10.85 -0.14 -1.27% 0 4450 10:27 all months
OJ.H09.E ORANGE JUICE-A Mar (NYBOT) 78.60 +1.90 +2.48% 1922 21950 13:33 all months
SB.H09.E SUGAR #11 (WORLD) Mar (NYBOT) 12.02 -0.25 -2.04% 35291 252281 13:33 all months
SE.K09.E SUGAR #14-DOMESTIC May (NYBOT) 20.60 +0.02 +0.10% 130 2485 set 14:52 all months
Grains and Oilseeds
Contract Last Change Pct Volume OI Time More
C.H09 CORN Mar (CBOT) 417.50 -10.00 -2.34% 0 359621 13:49 all months
ZC.H09.E CORN Mar (CBOT) 417.25 -10.25 -2.40% 62777 360999 13:53 all months
XC.H09.E CORN (MINI) Mar (CBOT) 417.75 -9.75 -2.28% 220 3790 13:50 all months
YC.H09 CORN (MINI) Mar (CBOT) 417.25 -10.25 -2.40% 0 3790 13:43 all months
MWE.H09.E HARD RED SPRING WHEAT Mar (MGEX) 673.00 -11.50 -1.69% 1037 10086 13:53 all months
KW.H09 HARD RED WINTER WHEAT Mar (KCBT) 651.0 -19.0 -2.85% 0 40346 13:52 all months
KE.H09.E HARD RED WINTER WHEAT Mar (KCBT) 651.75 -18.25 -2.74% 3926 40346 13:53 all months
ZO.H09.E OATS Mar (CBOT) 222.25 -5.75 -2.51% 370 6595 13:53 all months
O.H09 OATS Mar (CBOT) 224.50 -3.50 -1.53% 0 6592 12:03 all months
RR.H09 ROUGH RICE Mar (CBOT) 14.65 -0.13 -0.88% 0 4463 12:28 all months
ZR.H09.E ROUGH RICE Mar (CBOT) 14.70 -0.08 -0.54% 82 4485 13:53 all months
ZM.H09.E SOYBEAN MEAL Mar (CBOT) 298.0 -3.0 -1.00% 17837 57476 13:53 all months
SM.H09 SOYBEAN MEAL Mar (CBOT) 298.0 -3.0 -1.00% 0 56160 13:48 all months
BO.H09 SOYBEAN OIL Mar (CBOT) 36.13 -1.18 -3.16% 0 106049 13:53 all months
ZL.H09.E SOYBEAN OIL Mar (CBOT) 36.10 -1.21 -3.26% 27933 106813 13:53 all months
S.H09 SOYBEANS Mar (CBOT) 996.5 -19.5 -1.92% 0 161252 13:49 all months
ZS.H09.E SOYBEANS Mar (CBOT) 995.75 -20.25 -2.00% 55011 162096 13:53 all months
XK.H09.E SOYBEANS (MINI) Mar (CBOT) 996.250 -19.750 -1.95% 181 5974 13:53 all months
YK.H09 SOYBEANS (MINI) Mar (CBOT) 996.0 -20.0 -1.97% 0 5947 13:53 all months
ZW.H09.E WHEAT Mar (CBOT) 625.75 -17.75 -2.76% 23985 132761 13:53 all months
W.H09 WHEAT Mar (CBOT) 626.0 -17.5 -2.73% 0 132256 13:52 all months
YW.N09 WHEAT (MINI) Jul (CBOT) 651.00 -17.00 -2.55% 0 934 11:19 all months
XW.N09.E WHEAT (MINI) Jul (CBOT) 650 -18 -2.71% 4 934 12:22 all months
Indexes
Contract Last Change Pct Volume OI Time More
CI.F09.E CONTINUOUS COMMODITY INDEX Jan (NYBOT) 373.85 -7.65 -2.00% 37 836 13:21 all months
YM.H09.E DJ $5 (MINI) Mar (CBOT) 8762 -188 -2.10% 103874 59112 13:53 all months
AW.H09.E DJ AIG EXCESS RETURN INDEX Mar (CBOT) 120.5 -3.7 -2.99% 485 2864 13:49 all months
DJ.H09 DJ INDUSTRIAL AVG Mar (CBOT) 8760 -190 -2.12% 0 10075 13:53 all months
ZD.H09.E DJ INDUSTRIAL AVG Mar (CBOT) 8834 -116 -1.29% 147 10079 09:14 all months
EFE.H09.E MSCI EAFE INDEX (E-MINI) Mar (CME) 1256.9 -20.8 -1.63% 325 27893 13:52 all months
ND.H09 NASDAQ 100 INDEX Mar (CME) 1241.5 -29.5 -2.32% 0 20559 13:53 all months
ND.H09.E NASDAQ 100 INDEX Mar (CME) 1250.50 -20.50 -1.61% 196 20559 09:11 all months
NQ.H09.E NASDAQ 100 INDEX (E-MINI) Mar (CME) 1241.75 -29.25 -2.30% 180054 219604 13:53 all months
NK.H09 NIKKEI 225 INDEX Mar (CME) 9110 -135 -1.46% 0 32991 13:47 all months
NIY.H09.E NIKKEI 225 INDEX YEN Mar (CME) 8995 -170 -1.85% 7383 40172 13:53 all months
RMF.H09.E RUSSELL 1000 (MINI) Mar (NYBOT) 494.75 -9.05 -1.80% 135 15702 13:27 all months
TFS.H09.E RUSSELL 2000 (MINI) Mar (NYBOT) 502.1 -8.4 -1.65% 60373 409836 13:33 all months
SP.H09 S&P 500 INDEX Mar (CME) 908.7 -21.8 -2.34% 0 478909 13:53 all months
SP.H09.E S&P 500 INDEX Mar (CME) 915.8 -14.7 -1.57% 3594 478909 09:14 all months
ES.H09.E S&P 500 INDEX (E-MINI) Mar (CME) 908.50 -22.00 -2.36% 1247024 2394348 13:53 all months
GI.F09 S&P GSCI COMMODITY INDEX Jan (CME) 355.5 -21.5 -5.70% 0 14362 14:02 all months
MD.H09 S&P MIDCAP 400 INDEX Mar (CME) 545.0 -10.2 -1.83% 0 3680 13:43 all months
MD.H09.E S&P MIDCAP 400 INDEX Mar (CME) 548.9 -6.3 -1.14% 0 3680 09:07 all months
EMD.H09.E S&P MIDCAP 400 INDEX (E-MINI) Mar (CME) 543.7 -11.5 -2.07% 15971 113484 13:53 all months
SMC.H09.E S&P SMALLCAP 600 INDEX (E-MINI) Mar (CME) 266.4 -6.8 -2.49% 82 2163 13:52 all months
SU.H09.E S&P/BARRA VALUE INDEX Mar (CME) 446.6 -8.7 -1.91% 0 633 13:52 all months
Interest Rates
Contract Last Change Pct Volume OI Time More
NI.H09 10 YEAR INT RATE SWAP Mar (CBOT) 128.156250 +0.640625 +0.50% 0 31020 12:54 all months
SR.H09.E 10 YEAR INT RATE SWAP Mar (CBOT) 127.921875 +0.406250 +0.32% 1757 31020 13:50 all months
ZN.H09.E 10 YEAR T-NOTES Mar (CBOT) 124.203125 -0.156250 -0.13% 306665 1038181 13:53 all months
TY.H09 10 YEAR T-NOTES Mar (CBOT) 124.125000 -0.234375 -0.19% 0 1037569 13:43 all months
ZT.H09.E 2 YEAR T-NOTES Mar (CBOT) 108.945313 -0.031250 -0.03% 80651 505555 13:53 all months
TU.H09 2 YEAR T-NOTES Mar (CBOT) 108.976563 -0.039063 -0.04% 83905 505351 set 15:08 all months
I3.H09.E 30 YEAR INT RATE SWAP Mar (CBOT) 157.609375 +0.125000 +0.08% 24 4404 13:46 all months
NZ.H09 30 YEAR INT RATE SWAP Mar (CBOT) 157.484375 +3.750000 +2.38% 84 4404 set 15:08 all months
NG.H09 5 YEAR INT RATE SWAP Mar (CBOT) 117.65625 +0.21875 +0.19% 0 50166 12:24 all months
SA.H09.E 5 YEAR INT RATE SWAP Mar (CBOT) 117.562500 +0.125000 +0.11% 1984 50166 13:52 all months
ZF.H09.E 5 YEAR T-NOTES Mar (CBOT) 118.679688 0.000000 0.00% 152690 1001906 13:53 all months
FV.H09 5 YEAR T-NOTES Mar (CBOT) 118.734375 +0.054688 +0.05% 0 1000848 12:59 all months
ED.H09 EURODOLLAR Mar (CME) 98.950 +0.050 +0.05% 0 1276844 13:49 all months
EY.H09 EUROYEN Mar (CME) 99.420 -0.015 -0.02% 50 5324 set 15:51 all months
ZQ.F09.E FED FUNDS 30 DAY Jan (CBOT) 99.8625 +0.0100 +0.01% 2785 67192 14:00 all months
FF.F09 FED FUNDS 30 DAY Jan (CBOT) 99.8525 +0.0150 +0.02% 2816 67147 set 15:19 all months
EM.F09 LIBOR Jan (CME) 99.595 +0.025 +0.03% 0 13284 13:12 all months
US.H09 T-BONDS Mar (CBOT) 132.062500 -0.625000 -0.47% 0 735814 13:38 all months
ZB.H09.E T-BONDS Mar (CBOT) 132.203125 -0.484375 -0.36% 105809 736293 13:53 all months
Livestock and Meats
Contract Last Change Pct Volume OI Time More
FC.H09 FEEDER CATTLE Mar (CME) 93.650 -2.325 -2.42% 0 11793 13:52 all months
PB.G09 FROZEN PORK BELLIES Feb (CME) 85.00 -2.75 -3.13% 0 645 13:49 all months
LH.G09 LEAN HOGS Feb (CME) 63.75 -0.20 -0.31% 0 66088 13:50 all months
LC.G09 LIVE CATTLE Feb (CME) 86.050 -2.500 -2.82% 0 94143 13:52 all months
Metals
Contract Last Change Pct Volume OI Time More
HG.H09 COPPER Mar (NYMEX) 1.5115 -0.0715 -4.53% 0 52208 set 13:00 all months
HG.H09.E COPPER Mar (NYMEX) 1.5010 -0.0820 -5.18% 12498 52208 14:02 all months
GC.G09 GOLD Feb (NYMEX) 841.7 -24.3 -2.81% 0 197733 set 13:31 all months
GC.G09.E GOLD Feb (NYMEX) 841.8 -24.2 -2.80% 92654 197733 13:33 all months
YG.G09.E GOLD (MINI) Feb (NYLF) 840.1 -25.5 -2.95% 7647 3275 14:02 all months
ZG.G09.E GOLD 100 OZ Feb (NYLF) 840.1 -25.5 -2.95% 8200 3716 14:02 all months
PA.H09 PALLADIUM Mar (NYMEX) 200.55 +1.50 +0.75% 1220 11774 set 13:13 all months
PL.J09 PLATINUM Apr (NYMEX) 990.1 +21.9 +2.26% 1860 17764 set 13:16 all months
PL.J09.E PLATINUM Apr (NYMEX) 983.9 +15.7 +1.61% 1878 17764 13:33 all months
SI.H09 SILVER Mar (NYMEX) 11.110 -0.335 -2.93% 0 52865 set 13:31 all months
SI.H09.E SILVER Mar (NYMEX) 11.120 -0.325 -2.84% 19350 52865 13:33 all months
YI.H09.E SILVER (MINI) Mar (NYLF) 11.105 -0.320 -2.79% 2412 2652 13:59 all months
ZI.H09.E SILVER 5000 OZ Mar (NYLF) 11.175 -0.250 -2.18% 848 1964 13:38 all months
Weather
Contract Last Change Pct Volume OI Time More
H2.Z08.E H.D.D. CHICAGO Dec (CME) 1306.5 +0.5 +0.04% 0 2475 set 14:46 all months
H3.Z08.E H.D.D. CINCINNATI Dec (CME) 965.5 +4.5 +0.47% 0 700 set 14:44 all months
H4.Z08.E H.D.D. NEW YORK Dec (CME) 805 +1 +0.12% 51 2699 set 14:41 all months
D1.F09.E H.D.D.M. PARIS Jan (CME) 492 +76 +16.52% 0 1250 set 16:45 all months
D1.G09.E H.D.D.M. PARIS Feb (CME) 348 0 0.00% 0 1250 set 16:45 all months
 
Home - Markets - News - INO TV - MarketClub - Portfolio - Traders Blog - Affiliates - Help

ino.com

Copyright 2009 INO.com, Inc. All Rights Reserved.
Usage Agreement - Privacy Policy

The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..