Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.65030 | 0.65356 | 0.64860 | 0.65288 | +0.00258 | +0.40% | 21:37 |
GBPUSD | British Pound | 1.24610 | 1.25240 | 1.24574 | 1.25048 | +0.00438 | +0.35% | 21:37 |
USDCAD | Canadian Dollar | 1.369435 | 1.372995 | 1.365050 | 1.365425 | -0.004010 | -0.29% | 21:37 |
EURUSD | Euro | 1.07051 | 1.07385 | 1.06790 | 1.07264 | +0.00213 | +0.20% | 21:37 |
USDJPY | Japanese Yen | 155.4710 | 155.7395 | 155.4375 | 155.6250 | +0.1540 | +0.10% | 21:37 |
NZDUSD | New Zealand Dollar | 0.593845 | 0.596505 | 0.592055 | 0.596405 | +0.002560 | +0.43% | 21:37 |
USDCHF | Swiss Franc | 0.91470 | 0.91570 | 0.91160 | 0.91301 | -0.00169 | -0.18% | 21:37 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.646395 | 1.648665 | 1.641090 | 1.642945 | -0.003450 | -0.21% | 21:37 |
EURGBP | British Pound | 0.859050 | 0.859350 | 0.856465 | 0.857950 | -0.001100 | -0.13% | 21:37 |
EURCAD | Canadian Dollar | 1.465925 | 1.469070 | 1.464575 | 1.464585 | -0.001340 | -0.09% | 21:37 |
EURDKK | Danish Krone | 7.458840 | 7.460545 | 7.456300 | 7.457450 | -0.001390 | -0.02% | 21:37 |
EURJPY | Japanese Yen | 166.4500 | 167.0800 | 166.0125 | 166.9185 | +0.4685 | +0.28% | 21:37 |
EURNOK | Norwegian Krone | 11.758900 | 11.788775 | 11.712300 | 11.760820 | +0.001920 | +0.02% | 21:37 |
EURSEK | Swedish Krona | 11.64330 | 11.72952 | 11.62135 | 11.67770 | +0.03440 | +0.30% | 21:37 |
EURCHF | Swiss Franc | 0.97921 | 0.98015 | 0.97721 | 0.97933 | +0.00012 | +0.01% | 21:37 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2313.85 | 2343.09 | 2312.55 | 2330.34 | +16.49 | +0.71% | 21:37 |
XAGUSDO | Silver Spot | 27.09390 | 27.55175 | 27.06240 | 27.36945 | +0.27555 | +1.02% | 21:37 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.828450 | 7.830765 | 7.826825 | 7.826970 | -0.001480 | -0.02% | 21:37 |
USDINR | Indian Rupee | 83.37505 | 83.40150 | 83.25720 | 83.30105 | -0.07400 | -0.09% | 21:37 |
USDIDR | Indonesian Rupiah | 16213.25 | 16233.05 | 16148.10 | 16204.25 | -9.00 | -0.06% | 21:37 |
USDMYR | Malaysian Ringt | 4.7845 | 4.7870 | 4.7750 | 4.7790 | -0.0055 | -0.11% | 21:30 |
USDPHP | Philippine Peso | 57.9005 | 57.9815 | 57.6630 | 57.8680 | -0.0325 | -0.06% | 21:37 |
USDSGD | Singapore Dollar | 1.360805 | 1.362700 | 1.358200 | 1.359660 | -0.001145 | -0.08% | 21:37 |
USDKRW | South Korean Won | 1377.310 | 1379.635 | 1370.190 | 1375.650 | -1.660 | -0.12% | 21:37 |
USDTHB | Thai Baht | 37.150000 | 37.161909 | 36.977500 | 37.020000 | -0.130000 | -0.35% | 21:37 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.58430 | 23.58985 | 23.40620 | 23.45300 | -0.13130 | -0.56% | 21:37 |
USDDKK | Danish Krone | 6.96756 | 6.98437 | 6.94453 | 6.95240 | -0.01516 | -0.22% | 21:37 |
USDHUF | Hungarian Forint | 367.900 | 369.360 | 365.586 | 366.210 | -1.690 | -0.46% | 21:37 |
USDNOK | Norwegian Krone | 10.984175 | 11.028905 | 10.924865 | 10.964360 | -0.019815 | -0.18% | 21:37 |
USDPLN | Polish New Zloty | 4.050155 | 4.058255 | 4.018056 | 4.022350 | -0.027805 | -0.69% | 21:37 |
USDRUB | Russian Ruble | 92.285 | 92.285 | 92.280 | 92.280 | -0.005 | -0.01% | 14:31 |
USDSEK | Swedish Krona | 10.87640 | 10.96810 | 10.80154 | 10.88669 | +0.01029 | +0.09% | 21:37 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.1473 | 5.1932 | 5.1224 | 5.1601 | +0.0128 | +0.25% | 21:33 |
USDEGP | Egyptian Pound | 47.898665 | 47.919500 | 47.805000 | 47.894913 | -0.003752 | -0.01% | 21:37 |
USDILS | Israeli Shekel | 3.778785 | 3.808500 | 3.778785 | 3.804395 | +0.025610 | +0.68% | 21:33 |
USDMXN | Mexican Peso | 17.08406 | 17.35229 | 17.03165 | 17.20412 | +0.12006 | +0.70% | 21:37 |
USDZAR | South African Rand | 19.23210 | 19.23627 | 18.92840 | 19.02025 | -0.21185 | -1.10% | 21:37 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools