INO.com


 Quote Search 
Sponsored By
Futures PricesSearch Tips


 Quotes 
Portfolio
All Futures
Open Futures
Symbol List
Market Summary
World Indices NEW
Extreme Futures

Markets
   Currencies
   Energy
   Food and Fiber
   Grains and Oilseeds
   Indexes
   Interest Rates
   Livestock and Meats
   Metals
   Real Estate
   Weather

Exchanges
   CBOT
   COMEX
   CSCE
   CME
   KCBT
    MGEX
   NYBOT
   NYCE
   NYMEX

Foreign Exchange
RT Cross Rates
Extreme Forex

Extreme Stocks
ETFs
Tech Stocks
Blue Chips
Recent Splits


 Free Report 
Enter your email to receive our top daily market analysis:

 Premium Sites 
MarketClub
Trade Triangle Technology, Advanced Charts, SmartScan, Trading Workshops.
INO TV
The premier online video learning platform for traders.
Futures Alert
Daily Futures Trade Alerts.

 Help 
Help Line
About INO
Email Services
Contact Us
Advertise on INO
Affiliates
THE 2008 LOCK OF THE YEAR
INO Exchanges
Realtime Foreign Exchange (FOREX)

Dollar Rates [ View all of FOREX Dollar Rates ]
Market Open High Low Last Change Pct Time
AUDUSD Australian Dollar 0.9555 0.9555 0.9555 0.9555 0.0000 0.00% 00:26
GBPUSD British Pound 1.9475 1.9600 1.9439 1.9563 +0.0088 +0.45% 17:28
USDCAD Canadian Dollar 1.0009 1.0020 0.9941 0.9995 -0.0014 -0.14% 17:13
EURUSD Euro 1.5552 1.5552 1.5552 1.5552 0.0000 0.00% 16:31
USDJPY Japanese Yen 104.03 104.03 104.03 104.03 0.00 0.00% 00:26
NZDUSD New Zealand Dollar 0.7734 0.7734 0.7734 0.7734 0.0000 0.00% 00:27
USDCHF Swiss Franc 1.0555 1.0589 1.0430 1.0483 -0.0072 -0.68% 21:28
EURAUD Australian Dollar 1.6272 1.6301 1.6272 1.6301 +0.0029 +0.18% 17:45
EURGBP British Pound 0.7916 0.7961 0.7916 0.7958 +0.0042 +0.53% 11:29
EURCAD Canadian Dollar 1.5564 1.5564 1.5564 1.5564 0.0000 0.00% 00:26
EURDKK Danish Krone 7.4404 7.4611 7.4404 7.4611 +0.0207 +0.28% 11:29
EURJPY Japanese Yen 162.08 162.08 162.08 162.08 0.00 0.00% 11:29
EURNOK Norwegian Krone 7.8480 7.8480 7.8480 7.8480 0.0000 0.00% 16:29
EURSEK Swedish Krona 9.3150 9.3150 9.3039 9.3100 -0.0050 -0.05% 11:29
EURCHF Swiss Franc 1.6319 1.6319 1.6319 1.6319 0.0000 0.00% 11:29


Metals [ View all of FOREX Metals ]
Market Open High Low Last Change Pct Time
XAUUSDO Gold Spot 881.2 905.0 880.1 901.3 +20.1 +2.28% 17:14
XPDUSDO Palladium Spot 449 449 449 449 0 0.00% 00:27
XPTUSDO Platinum Spot 2071.0 2143.0 2059.5 2118.0 +47.0 +2.27% 17:07
XAGUSDO Silver Spot 16.73 17.06 16.73 16.93 +0.20 +1.20% 17:14
USDCNY Chinese Renminbi (Yuan) 6.9802 6.9825 6.9802 6.9825 +0.0023 +0.03% 12:00
USDHKD Hong Kong Dollar 7.7992 7.7992 7.7992 7.7992 0.0000 0.00% 00:27
USDINR Indian Rupee 42.63 42.86 42.56 42.62 -0.01 -0.02% 07:10
USDIDR Indonesian Rupiah 9252.2 9252.2 9252.2 9252.2 0.0 0.00% 17:45
USDMYR Malaysian Ringt 3.2412 3.2412 3.2310 3.2412 0.0000 0.00% 17:45
USDPHP Philippine Peso 42.595 42.595 42.595 42.595 0.000 0.00% 00:26
USDSGD Singapore Dollar 1.3744 1.3746 1.3667 1.3673 -0.0071 -0.52% 17:29
USDKRW South Korean Won 1038.8 1038.8 1035.0 1038.8 0.0 0.00% 17:43
USDTHB Thai Baht 32.302 32.302 32.128 32.302 0.000 0.00% 17:45
USDCZK Czech Koruna 16.011 16.011 16.011 16.011 0.000 0.00% 00:27
USDDKK Danish Krone 4.7965 4.7965 4.7965 4.7965 0.0000 0.00% 11:29
USDHUF Hungarian Forint 157.44 157.44 157.44 157.44 0.00 0.00% 00:27
USDNOK Norwegian Krone 5.0125 5.0223 5.0125 5.0223 +0.0098 +0.20% 11:29
USDPLN Polish New Zloty 2.1719 2.1721 2.1719 2.1719 0.0000 0.00% 17:45
USDRUB Russian Ruble 23.710 23.710 23.710 23.710 0.000 0.00% 11:29
USDSKK Slovak Koruna 20.117 20.117 20.117 20.117 0.000 0.00% 00:27
USDSEK Swedish Krona 5.9644 5.9817 5.9644 5.9817 +0.0173 +0.29% 11:29
USDBRL Brazilian Real 1.6395 1.6395 1.6395 1.6395 0.0000 0.00% 00:27
USDCYP Cyprus Pound 0.3963 0.3963 0.3963 0.3963 0.0000 0.00% 19:00
USDEGP Egyptian Pound 5.3392 5.3392 5.3350 5.3392 0.0000 0.00% 17:43
USDILS Israeli Shekel 3.3502 3.3770 3.3500 3.3500 -0.0002 -0.01% 04:03
USDKWD Kuwaiti Dinar 0.26524 0.26610 0.26476 0.26497 -0.00027 -0.10% 12:00
USDMXN Mexican Peso 10.4463 10.4490 10.3650 10.3650 -0.0813 -0.78% 17:21
USDSAR Saudi Arabian Riyal 3.750 3.750 3.750 3.750 0.000 0.00% 00:26
USDZAR South African Rand 7.5430 7.5800 7.4273 7.4500 -0.0930 -1.25% 17:19
USDTND Tunisian Dinar 1.1641 1.1643 1.1526 1.1526 -0.0115 -1.00% 12:00
USDVEB Venezuelan Bolivar 2145.8 2145.8 2145.8 2145.8 0.0 0.00% 18:06
The information contained in INO Quotes and all Chart pages is compiled for the convenience of site visitors and is furnished on a Exchange delayed basis by DTN, Nanex, and Tenfore ("Quote Providers"). The Exchange, INO and Quote Providers furnish quotes delayed at least 20 minutes without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but we do not guarantee its accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation of the purchase or sale of any futures or options..