INO.com Markets - NY Liffe (NYLF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Enter your email to receive our daily market analysis

Indexes					View all months of INO Indexes
MSCI EAFE INDEX (NYLF:MFS)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
MFS.M13.E	Jun 2013 (E)	1782.6	1790.1	1772.7	1787.6	+3.9	+0.22%	set 16:00
MFS.U13.E	Sep 2013 (E)	1782.2	1782.2	1782.2	1782.2	+3.9	+0.22%	set 16:07
MFS.Z13.E	Dec 2013 (E)	1794.8	1794.8	1794.8	1794.8	+3.9	+0.22%	set 16:07
Metals					View all months of INO Metals
GOLD (MINI) (NYLF:YG)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
YG.K13.E	May 2013 (E)	1342.2	1342.2	1342.2	1377.7	-6.6	-0.48%	set 15:07
YG.M13.E	Jun 2013 (E)	1372.6	1372.7	1371.8	1372.7	-4.8	-0.34%	19:20
YG.N13.E	Jul 2013 (E)	1378.1	1378.1	1378.1	1378.1	-6.7	-0.48%	set 15:07
MSCI EMERGING MARKETS (NYLF:MME)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
MME.M13.E	Jun 2013 (E)	1043.4	1049.0	1037.5	1044.1	-2.0	-0.19%	set 15:58
MME.U13.E	Sep 2013 (E)	993.2	993.2	993.2	1038.6	-2.2	-0.21%	set 16:06
MME.Z13.E	Dec 2013 (E)	1047.1	1047.1	1047.1	1047.1	-2.0	-0.19%	set 16:06
SIZED SILVER (MINI) (NYLF:YI)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
YI.K13.E	May 2013 (E)	23.543	23.718	23.541	22.440	-0.153	-0.67%	set 13:52
YI.M13.E	Jun 2013 (E)	21.187	23.071	21.161	22.431	-0.166	-0.72%	set 13:52
YI.N13.E	Jul 2013 (E)	22.365	22.370	22.338	22.357	-0.101	-0.44%	19:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.