INO.com Markets - NY Liffe (NYLF) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Enter your email to receive our daily market analysis

Indexes					View all months of INO Indexes
MSCI EAFE INDEX (NYLF:MFS)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
MFS.M13.E	Jun 2013 (E)	1758.9	1774.4	1758.9	1774.0	+13.1	+0.74%	set 16:08
MFS.U13.E	Sep 2013 (E)	1768.6	1768.6	1768.6	1768.6	+13.1	+0.74%	set 16:08
MFS.Z13.E	Dec 2013 (E)	1781.2	1781.2	1781.2	1781.2	+13.1	+0.74%	set 16:08
Metals					View all months of INO Metals
GOLD (MINI) (NYLF:YG)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
YG.K13.E	May 2013 (E)	1467.0	1467.0	1461.4	1364.9	-21.8	-1.61%	set 14:13
YG.M13.E	Jun 2013 (E)	1383.3	1391.3	1355.0	1365.1	-29.8	-2.19%	set 14:13
YG.N13.E	Jul 2013 (E)	1365.7	1365.7	1365.7	1365.7	-21.8	-1.60%	set 14:13
MSCI EMERGING MARKETS (NYLF:MME)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
MME.M13.E	Jun 2013 (E)	1038.0	1044.4	1037.5	1043.4	+5.0	+0.48%	set 16:07
MME.U13.E	Sep 2013 (E)	993.2	993.2	993.2	1038.1	+5.0	+0.48%	set 16:07
MME.Z13.E	Dec 2013 (E)	1046.4	1046.4	1046.4	1046.4	+5.0	+0.48%	set 16:07
SIZED SILVER (MINI) (NYLF:YI)					View all months \| Download data \| Analyze Chart
Market	Contract	Open	High	Low	Last	Change	Pct	Time
YI.K13.E	May 2013 (E)	23.543	23.718	23.541	22.314	-0.300	-1.36%	set 14:07
YI.M13.E	Jun 2013 (E)	23.529	23.770	23.520	22.301	-0.306	-1.38%	set 14:07
YI.N13.E	Jul 2013 (E)	22.609	22.750	22.108	22.352	-0.538	-2.43%	set 14:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.