S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
44.46
-0.76 -1.68%
Gold
1130.78
-2.76 -0.24%
Euro
1.12270
+0.00450 +0.40%
US Dollar
95.757
-0.392 -0.50%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7171000.7174450.7133500.713735-0.003365-0.47%22:29
GBPUSDBritish Pound1.539021.542521.537761.54215+0.00313+0.20%22:29
USDCADCanadian Dollar1.320151.324351.319901.32340+0.00325+0.25%22:29
EURUSDEuro1.118201.133751.115201.12270+0.00450+0.40%22:29
USDJPYJapanese Yen121.7350121.7525121.0815121.0815-0.6535-0.54%22:29
NZDUSDNew Zealand Dollar0.6464950.6511000.6434100.645225-0.001270-0.20%22:29
USDCHFSwiss Franc0.9629350.9646350.9562650.960400-0.002535-0.26%22:29
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5605001.5734001.5541001.572955+0.012455+0.80%22:29
EURGBPBritish Pound0.727000.728100.724360.72810+0.00110+0.15%22:29
EURCADCanadian Dollar1.475651.496551.469201.48585+0.01020+0.69%22:29
EURDKKDanish Krone7.463267.466507.461257.46285-0.00041-0.01%22:29
EURJPYJapanese Yen136.100136.170135.728135.936-0.164-0.12%22:29
EURNOKNorwegian Krone9.2683809.2868959.2304509.279100+0.010720+0.12%22:29
EURSEKSwedish Krona9.4594209.4818509.4478009.468725+0.009305+0.10%22:29
EURCHFSwiss Franc1.0768001.0787001.0740351.078100+0.001300+0.12%22:29
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1133.541134.501130.781130.78-2.76-0.24%22:29
XPDUSDOPalladium Spot585.835585.835579.500580.500-5.335-0.91%22:25
XPTUSDOPlatinum Spot1018.371018.371009.001009.00-9.37-0.92%22:25
XAGUSDOSilver Spot14.61014.62514.51514.520-0.090-0.62%22:29
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7500157.7505757.7495007.750050+0.0000350.00%22:29
USDINRIndian Rupee66.152566.205066.152566.1540+0.00150.00%22:18
USDIDRIndonesian Rupiah14105.514128.09612.514046.5-59.0-0.42%22:29
USDMYRMalaysian Ringt4.18854.19104.18754.1910+0.0025+0.06%22:20
USDPHPPhilippine Peso46.675046.800046.675046.7905+0.1155+0.25%00:47
USDSGDSingapore Dollar1.4089001.4131001.4076001.412725+0.003825+0.27%22:29
USDKRWSouth Korean Won1180.3001184.4551175.6501184.455+4.155+0.35%22:29
USDTHBThai Baht35.857535.931035.721535.8520-0.0055-0.02%22:29
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.205524.276023.879024.0845-0.1210-0.50%22:29
USDDKKDanish Krone6.6728056.6922856.5827556.647370-0.025435-0.38%22:29
USDHUFHungarian Forint280.7350283.3165276.8100279.3700-1.3650-0.49%22:29
USDNOKNorwegian Krone8.2887758.3133008.1773008.264600-0.024175-0.29%22:29
USDPLNPolish New Zloty3.769153.787003.751703.75180-0.01735-0.46%22:29
USDRUBRussian Ruble65.9425067.2810064.9348565.35750-0.58500-0.89%18:00
USDSKKSlovak Koruna27.0127.0626.9226.92-0.09-0.33%22:28
USDSEKSwedish Krona8.4609508.4901508.3416008.433695-0.027255-0.32%22:29
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.583553.583553.583103.58310-0.00045-0.01%22:18
USDEGPEgyptian Pound7.835657.848257.803357.80335-0.03230-0.41%22:28
USDILSIsraeli Shekel3.9297403.9770353.9297403.937555+0.007815+0.20%22:18
USDMXNMexican Peso16.75335516.79975016.72200016.773115+0.019760+0.12%22:29
USDZARSouth African Rand13.3024013.3274413.2252013.30880+0.00640+0.05%22:29
USDTNDTunisian Dinar1.95841.96941.94491.9583-0.0001-0.01%19:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.