S&P 500
2757.43
-51.78 -1.84%
Dow Indu
25249.01
-457.67 -1.78%
Nasdaq
7465.31
-177.39 -2.32%
Crude Oil
68.61
-1.09 -1.56%
Gold
1229.755
+7.075 +0.58%
Euro
1.148585
-0.001300 -0.11%
US Dollar
95.915
+0.259 +0.27%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7125350.7150000.7116000.711945-0.000590-0.08%14:02
GBPUSDBritish Pound1.3095001.3130001.3059251.305995-0.003505-0.27%14:02
USDCADCanadian Dollar1.3041351.3059601.3024801.305960+0.001825+0.14%14:02
EURUSDEuro1.1498851.1526001.1483401.148585-0.001300-0.11%14:02
USDJPYJapanese Yen112.5385112.6355112.1080112.1330-0.4055-0.36%14:02
NZDUSDNew Zealand Dollar0.6546050.6577900.6546050.655725+0.001120+0.17%14:02
USDCHFSwiss Franc0.9949050.9971350.9920400.993965-0.000940-0.09%14:02
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6138101.6153601.6108801.613305-0.000505-0.03%14:02
EURGBPBritish Pound0.8780250.8804500.8773550.879485+0.001460+0.17%14:02
EURCADCanadian Dollar1.4995351.5026001.4969001.499900+0.000365+0.02%14:02
EURDKKDanish Krone7.4608957.4611007.4602107.460750-0.000145-0.00%14:02
EURJPYJapanese Yen129.404129.740128.767128.792-0.612-0.47%14:02
EURNOKNorwegian Krone9.4503759.4817759.4449259.475635+0.025260+0.27%14:02
EURSEKSwedish Krona10.31250010.36497010.31206010.359835+0.047335+0.46%14:02
EURCHFSwiss Franc1.1441501.1463951.1416651.141665-0.002485-0.22%14:02
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1222.6801229.7551218.8051229.755+7.075+0.58%14:02
XPDUSDOPalladium Spot1073.001080.071068.501079.50+6.50+0.61%13:57
XPTUSDOPlatinum Spot831.155834.500825.250830.500-0.655-0.08%13:57
XAGUSDOSilver Spot14.595514.650014.455014.6400+0.0445+0.30%14:02
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.838327.839907.837957.83905+0.00073+0.01%14:02
USDINRIndian Rupee73.57573.71573.47573.680+0.105+0.14%14:02
USDIDRIndonesian Rupiah15190.0015221.5515160.4515210.55+20.55+0.14%14:02
USDMYRMalaysian Ringt4.15934.17054.15604.1667+0.0074+0.18%13:39
USDPHPPhilippine Peso53.975054.082053.919554.0670+0.0920+0.17%14:01
USDSGDSingapore Dollar1.378451.380181.377361.37975+0.00130+0.09%14:02
USDKRWSouth Korean Won1133.8851138.2001131.5751138.200+4.315+0.38%14:01
USDTHBThai Baht32.610032.659532.540032.6010-0.0090-0.03%14:01
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.4720022.5454022.4230022.54025+0.06825+0.30%14:02
USDDKKDanish Krone6.488496.497346.473186.49565+0.00716+0.11%14:02
USDHUFHungarian Forint280.050281.581279.250281.570+1.520+0.54%14:02
USDNOKNorwegian Krone8.218918.251168.205758.24998+0.03107+0.38%14:02
USDPLNPolish New Zloty3.732153.750213.725513.75000+0.01785+0.48%14:02
USDRUBRussian Ruble65.560665.840165.482465.7450+0.1844+0.28%14:02
USDSEKSwedish Krona8.969209.020558.951609.01988+0.05068+0.57%14:02
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.687253.706703.675103.70210+0.01485+0.40%14:01
USDEGPEgyptian Pound17.910017.956517.829517.9143+0.0043+0.02%14:02
USDILSIsraeli Shekel3.645703.659603.645703.65895+0.01325+0.36%13:27
USDMXNMexican Peso18.8854019.1604018.8505019.12875+0.24335+1.29%14:02
USDZARSouth African Rand14.26880014.39498514.18100014.369600+0.100800+0.71%14:02
USDTNDTunisian Dinar2.85312.85592.82972.8351-0.0180-0.63%14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.