S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.71200.71200.71200.71200.00000.00%18:52
GBPUSDBritish Pound1.30721.30721.30721.30720.00000.00%18:52
USDCADCanadian Dollar1.311551.311551.311551.311550.000000.00%18:52
EURUSDEuro1.152951.152951.152951.152950.000000.00%18:52
USDJPYJapanese Yen112.550112.550112.550112.5500.0000.00%18:53
NZDUSDNew Zealand Dollar0.65940.65940.65940.65940.00000.00%17:36
USDCHFSwiss Franc0.995950.995950.995900.995950.000000.00%19:14
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.619451.619501.619451.619450.000000.00%19:14
EURGBPBritish Pound0.882350.882350.882350.882350.000000.00%18:52
EURCADCanadian Dollar1.50881.50881.50881.50880.00000.00%18:52
EURDKKDanish Krone7.462357.462357.462357.462350.000000.00%18:52
EURJPYJapanese Yen129.775129.775129.760129.7750.0000.00%19:13
EURNOKNorwegian Krone9.4668759.4668759.4668759.4668750.0000000.00%18:52
EURSEKSwedish Krona10.3468110.3468110.3468110.346810.000000.00%18:52
EURCHFSwiss Franc1.147251.147251.147251.147250.000000.00%18:52
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1226.481226.481226.481226.480.000.00%18:08
XPDUSDOPalladium Spot1083.491083.491083.491083.490.000.00%18:08
XPTUSDOPlatinum Spot831.345831.345831.345831.3450.0000.00%18:08
XAGUSDOSilver Spot14.643514.643514.643514.64350.00000.00%18:08
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.841957.841957.841957.841950.000000.00%18:53
USDINRIndian Rupee73.47573.47573.47573.4750.0000.00%12:32
USDIDRIndonesian Rupiah15153.7515155.9015153.7515153.750.000.00%19:14
USDMYRMalaysian Ringt4.15954.15954.15224.1580-0.0015-0.04%13:52
USDPHPPhilippine Peso53.96553.97053.62353.740-0.225-0.42%18:29
USDSGDSingapore Dollar1.37731.37731.37731.37730.00000.00%18:53
USDKRWSouth Korean Won1130.61130.61130.61130.60.00.00%19:14
USDTHBThai Baht32.548532.548532.547532.5475-0.0010-0.00%19:14
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.456422.456422.456422.45640.00000.00%18:53
USDDKKDanish Krone6.47986.47986.47986.47980.00000.00%17:36
USDHUFHungarian Forint280.59280.59280.59280.590.000.00%18:53
USDNOKNorwegian Krone8.22288.22288.22288.22280.00000.00%18:53
USDPLNPolish New Zloty3.731203.731253.731203.731200.000000.00%19:14
USDRUBRussian Ruble65.729065.900065.342265.4974-0.2316-0.35%18:33
USDSEKSwedish Krona8.98918.98918.98918.98910.00000.00%18:53
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.71243.71243.71243.71240.00000.00%12:32
USDEGPEgyptian Pound17.891517.891517.891517.89150.00000.00%19:14
USDILSIsraeli Shekel3.65813.65813.65813.65810.00000.00%12:32
USDMXNMexican Peso19.274219.274219.274219.27420.00000.00%18:53
USDZARSouth African Rand14.3923714.3923714.3923714.392370.000000.00%18:53
USDTNDTunisian Dinar2.84592.86412.83482.8381-0.0078-0.27%17:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.