S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.84%
Crude Oil
101.59
+0.15 +0.15%
Gold
1284.740
-0.210 -0.02%
Euro
1.382100
+0.000615 +0.04%
US Dollar
79.849
-0.011 -0.01%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.9307900.9312800.9268000.928785-0.002005-0.22%21:06
GBPUSDBritish Pound1.683161.683651.676501.67825-0.00491-0.29%21:06
USDCADCanadian Dollar1.1033651.1052151.1016501.103175-0.000190-0.02%21:06
EURUSDEuro1.3814851.3854301.3800701.382100+0.000615+0.04%21:06
USDJPYJapanese Yen102.578102.635102.181102.495-0.083-0.08%21:06
NZDUSDNew Zealand Dollar0.8600250.8623500.8566600.861000+0.000975+0.11%21:06
USDCHFSwiss Franc0.884070.885300.880780.88340-0.00067-0.08%21:06
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.484101.492951.483701.48810+0.00400+0.27%21:06
EURGBPBritish Pound0.8207250.8245800.8203000.823600+0.002875+0.35%21:06
EURCADCanadian Dollar1.5242151.5294051.5227501.524750+0.000535+0.04%21:06
EURDKKDanish Krone7.466307.468557.465157.46615-0.00015-0.00%21:06
EURJPYJapanese Yen141.7150141.9915141.1850141.6400-0.0750-0.05%21:06
EURNOKNorwegian Krone8.2661008.2930008.2630008.279755+0.013655+0.17%21:06
EURSEKSwedish Krona9.0942959.1025259.0766509.081000-0.013295-0.15%21:06
EURCHFSwiss Franc1.2213401.2224901.2191501.220875-0.000465-0.04%21:06
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1284.9501288.7251281.0351284.740-0.210-0.02%21:06
XPDUSDOPalladium Spot786.00787.60783.50787.60+1.60+0.20%21:05
XPTUSDOPlatinum Spot1405.01406.51397.21405.00.00.00%21:06
XAGUSDOSilver Spot19.486519.555019.415019.4440-0.0425-0.22%21:06
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7522357.7534257.7520557.753075+0.000840+0.01%21:06
USDINRIndian Rupee60.89061.19060.89061.105+0.215+0.35%21:02
USDIDRIndonesian Rupiah11615.511650.511603.911630.0+14.5+0.12%21:05
USDMYRMalaysian Ringt3.264753.272553.259453.27110+0.00635+0.19%20:55
USDPHPPhilippine Peso44.560044.810544.560044.7715+0.2115+0.47%17:50
USDSGDSingapore Dollar1.256501.258371.255151.25615-0.00035-0.03%21:06
USDKRWSouth Korean Won1038.5551042.3501038.4451039.500+0.945+0.09%21:05
USDTHBThai Baht32.38332.40932.31632.329-0.054-0.17%21:05
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna19.8883019.9129019.8239519.86750-0.02080-0.10%21:06
USDDKKDanish Krone5.4040005.4102005.3892505.402235-0.001765-0.03%21:06
USDHUFHungarian Forint221.9950222.8000221.5750222.2445+0.2495+0.11%21:06
USDNOKNorwegian Krone5.983556.002605.972955.99100+0.00745+0.12%21:06
USDPLNPolish New Zloty3.0355503.0376853.0250803.030480-0.005070-0.17%21:06
USDRUBRussian Ruble35.64235.74135.59135.714+0.072+0.20%21:06
USDSKKSlovak Koruna21.8721.9021.8221.86-0.01-0.05%21:03
USDSEKSwedish Krona6.5830256.5910006.5569506.570150-0.012875-0.20%21:06
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.24012.24792.22032.2209-0.0192-0.86%21:02
USDEGPEgyptian Pound6.989207.007706.984556.99420+0.00500+0.07%21:04
USDILSIsraeli Shekel3.483853.493503.478503.48400+0.000150.00%21:06
USDKWDKuwaiti Dinar0.281300.281300.281180.28120-0.00010-0.04%15:15
USDMXNMexican Peso13.06768513.10755013.05525013.072485+0.004800+0.04%21:06
USDZARSouth African Rand10.55850010.62615010.54273510.585200+0.026700+0.25%21:06
USDTNDTunisian Dinar1.59231.59461.58181.5862-0.0061-0.38%13:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.