S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.16
+0.36 +0.72%
Gold
1266.930
-0.685 -0.05%
Euro
1.117175
+0.000435 +0.04%
US Dollar
97.477
-0.020 -0.02%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7448650.7451000.7428000.744000-0.000865-0.12%17:08
GBPUSDBritish Pound1.2817651.2850351.2815001.284010+0.002245+0.18%17:08
USDCADCanadian Dollar1.3458001.3467501.3427801.346265+0.000465+0.03%17:08
EURUSDEuro1.1167401.1191501.1162501.117175+0.000435+0.04%17:08
USDJPYJapanese Yen111.3420111.3935111.2320111.3400-0.0020-0.00%17:08
NZDUSDNew Zealand Dollar0.7052750.7087000.7051000.706000+0.000725+0.10%17:08
USDCHFSwiss Franc0.975160.976700.973150.97650+0.00134+0.14%17:08
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4992051.5046301.4990051.501580+0.002375+0.16%17:08
EURGBPBritish Pound0.8712550.8716500.8694800.870040-0.001215-0.14%17:08
EURCADCanadian Dollar1.5028951.5057251.5011201.504050+0.001155+0.08%17:08
EURDKKDanish Krone7.443157.443357.438057.43885-0.00430-0.06%17:08
EURJPYJapanese Yen124.3395124.6400124.2200124.3800+0.0405+0.03%17:08
EURNOKNorwegian Krone9.3806959.4198609.3704009.393625+0.012930+0.14%17:08
EURSEKSwedish Krona9.7102059.7321409.7019659.719300+0.009095+0.09%17:08
EURCHFSwiss Franc1.0890351.0911501.0887401.091050+0.002015+0.19%17:08
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1267.6151267.8401265.4651266.930-0.685-0.05%17:08
XPDUSDOPalladium Spot794.630802.000793.455800.000+5.370+0.68%17:03
XPTUSDOPlatinum Spot960.5960.5953.0955.5-5.0-0.52%17:06
XAGUSDOSilver Spot17.37917.44817.32517.406+0.027+0.16%17:08
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7936207.7953507.7935507.794325+0.000705+0.01%17:08
USDINRIndian Rupee64.505064.585064.450064.5391+0.0341+0.05%16:59
USDIDRIndonesian Rupiah13307.5013400.0513303.5013336.00+28.50+0.21%17:02
USDMYRMalaysian Ringt4.27104.27494.26854.2745+0.0035+0.08%06:38
USDPHPPhilippine Peso49.770049.860049.715549.7500-0.0200-0.04%13:58
USDSGDSingapore Dollar1.383171.386201.382901.38591+0.00274+0.20%17:08
USDKRWSouth Korean Won1118.281122.851118.281122.15+3.87+0.35%17:04
USDTHBThai Baht34.071534.140034.060034.1040+0.0325+0.10%17:04
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.6767023.7367523.6073523.72200+0.04530+0.19%17:08
USDDKKDanish Krone6.6651756.6679006.6494506.658645-0.006530-0.10%17:08
USDHUFHungarian Forint275.380275.880274.900275.715+0.335+0.12%17:08
USDNOKNorwegian Krone8.3999008.4209058.3930058.408735+0.008835+0.11%17:08
USDPLNPolish New Zloty3.745203.750653.727453.74395-0.00125-0.03%17:08
USDRUBRussian Ruble56.516456.837756.293356.4207-0.0957-0.17%17:08
USDSEKSwedish Krona8.6951808.7063208.6810558.699200+0.004020+0.05%17:08
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.260103.274703.259553.26920+0.00910+0.28%17:08
USDEGPEgyptian Pound18.121518.137018.000318.1135-0.0080-0.04%17:02
USDILSIsraeli Shekel3.5781053.5812003.5597203.562740-0.015365-0.43%17:04
USDMXNMexican Peso18.5057018.5510318.4491018.49039-0.01531-0.08%17:08
USDZARSouth African Rand12.82125013.00929512.82125012.969055+0.147805+1.15%17:08
USDTNDTunisian Dinar2.43652.48282.40602.4343-0.0022-0.09%17:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.