S&P 500
2908.40
+4.09 +0.14%
Dow Indu
26398.71
+151.75 +0.58%
Nasdaq
7944.56
-11.55 -0.15%
Crude Oil
69.97
+0.38 +0.55%
Gold
1202.955
+3.440 +0.29%
Euro
1.167830
+0.001380 +0.12%
US Dollar
94.691
+0.081 +0.09%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7224250.7258200.7224150.725300+0.002875+0.40%10:19
GBPUSDBritish Pound1.3145501.3207701.3115051.314225-0.000325-0.02%10:20
USDCADCanadian Dollar1.2974451.2974551.2934851.296055-0.001390-0.11%10:20
EURUSDEuro1.1664501.1713451.1663001.167830+0.001380+0.12%10:20
USDJPYJapanese Yen112.3240112.4250112.2650112.2965-0.0275-0.02%10:19
NZDUSDNew Zealand Dollar0.6582050.6615000.6577400.660635+0.002430+0.37%10:19
USDCHFSwiss Franc0.9650150.9690200.9635000.968535+0.003520+0.36%10:20
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.6144801.6160651.6104151.610415-0.004065-0.25%10:19
EURGBPBritish Pound0.8872100.8904550.8863350.888640+0.001430+0.16%10:20
EURCADCanadian Dollar1.5131851.5168351.5125001.513505+0.000320+0.02%10:19
EURDKKDanish Krone7.4603957.4605507.4594457.459740-0.000655-0.01%10:19
EURJPYJapanese Yen131.0000131.6480131.0000131.1425+0.1425+0.11%10:19
EURNOKNorwegian Krone9.5162059.5506109.5134409.542570+0.026365+0.28%10:20
EURSEKSwedish Krona10.39730010.40350010.37417510.390500-0.006800-0.07%10:20
EURCHFSwiss Franc1.1254901.1323651.1254901.131085+0.005595+0.50%10:19
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1199.5151204.5101199.4251202.955+3.440+0.29%10:18
XPDUSDOPalladium Spot1014.5001021.5101013.9951017.000+2.500+0.25%10:19
XPTUSDOPlatinum Spot814.305822.500814.305820.500+6.195+0.76%10:19
XAGUSDOSilver Spot14.157014.240514.156514.1926+0.0356+0.25%10:14
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.846157.847057.843907.84395-0.00220-0.03%10:19
USDINRIndian Rupee72.77572.87572.37572.375-0.400-0.55%10:19
USDIDRIndonesian Rupiah14894.8014896.0014854.5514858.75-36.05-0.24%10:19
USDMYRMalaysian Ringt4.146004.146004.139754.14210-0.00390-0.09%08:13
USDPHPPhilippine Peso54.085054.097053.950554.0240-0.0610-0.11%10:20
USDSGDSingapore Dollar1.370811.371301.368301.37060-0.00021-0.02%10:19
USDKRWSouth Korean Won1123.6251124.5301120.1101121.500-2.125-0.19%10:18
USDTHBThai Baht32.55832.57032.42032.440-0.118-0.36%10:19
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.8058021.8097021.7055521.77160-0.03420-0.16%10:19
USDDKKDanish Krone6.3967456.3969306.3681406.387650-0.009095-0.14%10:19
USDHUFHungarian Forint277.670277.767275.890276.880-0.790-0.28%10:19
USDNOKNorwegian Krone8.159558.172698.130608.17130+0.01175+0.14%10:20
USDPLNPolish New Zloty3.675603.678843.663013.67745+0.00185+0.05%10:19
USDRUBRussian Ruble67.383867.394366.869166.8820-0.5018-0.74%10:20
USDSEKSwedish Krona8.914638.914638.865008.89680-0.01783-0.20%10:19
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real4.160204.161004.148504.16015-0.00005-0.00%10:06
USDEGPEgyptian Pound17.910517.948117.830017.9468+0.0363+0.20%10:19
USDILSIsraeli Shekel3.5902053.5908403.5743853.577920-0.012285-0.34%10:18
USDMXNMexican Peso18.80563518.81358018.72350018.729700-0.075935-0.40%10:19
USDZARSouth African Rand14.8932014.8943814.6311514.63122-0.26198-1.76%10:20
USDTNDTunisian Dinar2.775102.782902.770552.77735+0.00225+0.08%10:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.