S&P 500
2369.73
+2.39 +0.10%
Dow Indu
20837.44
+15.68 +0.08%
Nasdaq
5861.27
+15.96 +0.27%
Crude Oil
54.13
+0.08 +0.15%
Gold
1253.220
-3.435 -0.27%
Euro
1.058385
+0.001750 +0.17%
US Dollar
101.16
-0.01 -0.01%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7689850.7703750.7668150.768380-0.000605-0.08%22:06
GBPUSDBritish Pound1.242201.247711.239651.24337+0.00117+0.09%22:06
USDCADCanadian Dollar1.3101551.3194151.3089951.318600+0.008445+0.64%22:06
EURUSDEuro1.0566351.0628501.0561501.058385+0.001750+0.17%22:06
USDJPYJapanese Yen112.1880112.8285111.9725112.5845+0.3965+0.35%22:06
NZDUSDNew Zealand Dollar0.7194600.7227000.7180150.718905-0.000555-0.08%22:06
USDCHFSwiss Franc1.0076601.0100601.0048001.009115+0.001455+0.14%22:06
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.3740701.3815101.3720451.377455+0.003385+0.25%22:06
EURGBPBritish Pound0.8505200.8538750.8497350.851235+0.000715+0.08%22:06
EURCADCanadian Dollar1.3842851.3971001.3839551.395585+0.011300+0.82%22:06
EURDKKDanish Krone7.4335357.4342757.4327357.433165-0.000370-0.00%22:06
EURJPYJapanese Yen118.5365119.4505118.4410119.1600+0.6235+0.53%22:06
EURNOKNorwegian Krone8.8437158.8700708.8316908.860320+0.016605+0.19%22:06
EURSEKSwedish Krona9.547129.598509.537089.59615+0.04903+0.51%22:06
EURCHFSwiss Franc1.0647251.0689501.0645501.068030+0.003305+0.31%22:06
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1256.6551263.5851251.2001253.220-3.435-0.27%22:06
XPDUSDOPalladium Spot773.745790.000771.000782.500+8.755+1.13%22:05
XPTUSDOPlatinum Spot1029.01046.01025.51029.5+0.5+0.05%22:05
XAGUSDOSilver Spot18.392018.478618.155018.3165-0.0755-0.41%22:06
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.761077.762357.760307.76139+0.000320.00%22:06
USDINRIndian Rupee66.72566.77166.65566.755+0.030+0.04%21:57
USDIDRIndonesian Rupiah13388133991332913347-41-0.31%21:57
USDMYRMalaysian Ringt4.442104.442104.440754.44075-0.00135-0.03%10:45
USDPHPPhilippine Peso50.275050.304550.108050.2615-0.0135-0.03%22:03
USDSGDSingapore Dollar1.4043351.4071001.4001001.404980+0.000645+0.05%22:06
USDKRWSouth Korean Won1130.861135.151130.571133.45+2.59+0.23%22:06
USDTHBThai Baht34.865534.903034.819534.8800+0.0145+0.04%22:06
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna25.57599025.59310025.42260025.529235-0.046755-0.18%22:06
USDDKKDanish Krone7.0350407.0378156.9935057.023095-0.011945-0.17%22:06
USDHUFHungarian Forint292.022292.270289.393290.592-1.430-0.49%22:06
USDNOKNorwegian Krone8.3697508.3801008.3382758.371310+0.001560+0.02%22:06
USDPLNPolish New Zloty4.0838054.0850804.0568454.074205-0.009600-0.24%22:06
USDRUBRussian Ruble58.123858.235357.620058.2221+0.0983+0.17%22:06
USDSEKSwedish Krona9.035529.073819.010509.06570+0.03018+0.33%22:06
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.110403.111603.108753.10910-0.00130-0.04%21:55
USDEGPEgyptian Pound16.014016.019015.719515.9945-0.0195-0.12%22:02
USDILSIsraeli Shekel3.6896203.6916803.6610053.665270-0.024350-0.66%22:05
USDMXNMexican Peso19.85908019.97707019.75273519.905560+0.046480+0.23%22:06
USDZARSouth African Rand12.9300013.0365012.8800513.01805+0.08805+0.68%22:06
USDTNDTunisian Dinar2.28932.31122.27972.2926+0.0033+0.14%22:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.