S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.879150.879150.879150.879150.000000.00%10:26
GBPUSDBritish Pound1.60911.60911.60911.60910.00000.00%10:26
USDCADCanadian Dollar1.12331.12331.12331.12330.00000.00%10:26
EURUSDEuro1.26711.26711.26711.26710.00000.00%10:26
USDJPYJapanese Yen108.155108.155108.155108.1550.0000.00%10:26
NZDUSDNew Zealand Dollar0.7826000.7880650.7816000.785600+0.003000+0.38%19:20
USDCHFSwiss Franc0.952020.952050.952020.952020.000000.00%10:30
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.44091.44161.44091.44090.00000.00%10:30
EURGBPBritish Pound0.78760.78760.78760.78760.00000.00%10:26
EURCADCanadian Dollar1.423021.423021.423021.423020.000000.00%10:26
EURDKKDanish Krone7.445157.445157.445157.445150.000000.00%10:26
EURJPYJapanese Yen137.035137.060137.035137.060+0.025+0.02%10:29
EURNOKNorwegian Krone8.36008.36008.36008.36000.00000.00%10:26
EURSEKSwedish Krona9.187619.192699.187619.19269+0.00508+0.06%10:26
EURCHFSwiss Franc1.206251.206251.206251.206250.000000.00%10:26
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1230.451234.391229.101231.31+0.86+0.07%19:20
XPDUSDOPalladium Spot779.00789.00778.89780.50+1.50+0.19%19:20
XPTUSDOPlatinum Spot1253.4951258.5001247.7601249.900-3.595-0.29%19:20
XAGUSDOSilver Spot17.232517.370017.145017.1950-0.0375-0.22%19:20
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7571757.7571757.7571757.7571750.0000000.00%10:26
USDINRIndian Rupee61.14061.25561.08561.090-0.050-0.08%17:58
USDIDRIndonesian Rupiah12045.0012090.0012030.0012032.95-12.05-0.10%17:58
USDMYRMalaysian Ringt3.273653.273653.273653.273650.000000.00%10:30
USDPHPPhilippine Peso44.82044.85044.73544.776-0.044-0.10%06:53
USDSGDSingapore Dollar1.275181.275181.275181.275180.000000.00%10:26
USDKRWSouth Korean Won1057.301057.301057.151057.300.000.00%10:30
USDTHBThai Baht32.363532.366032.363532.3660+0.0025+0.01%10:30
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.840621.840621.840621.84060.00000.00%10:26
USDDKKDanish Krone5.875645.875645.875645.875640.000000.00%05:00
USDHUFHungarian Forint243.355243.355243.355243.3550.0000.00%10:26
USDNOKNorwegian Krone6.5985756.5985756.5985756.5985750.0000000.00%10:26
USDPLNPolish New Zloty3.32673.32673.32563.3256-0.0011-0.03%10:30
USDRUBRussian Ruble41.655542.020041.630541.9125+0.2570+0.62%19:14
USDSKKSlovak Koruna23.8723.9223.8123.85-0.02-0.08%16:18
USDSEKSwedish Krona7.252187.252187.249587.24958-0.00260-0.04%10:26
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.498652.499702.450152.47050-0.02815-1.14%17:58
USDEGPEgyptian Pound7.14057.14057.14057.14050.00000.00%10:30
USDILSIsraeli Shekel3.773553.796453.773553.77910+0.00555+0.15%18:00
USDKWDKuwaiti Dinar0.289250.289380.289250.28927+0.00002+0.01%10:59
USDMXNMexican Peso13.5587513.5587513.5587513.558750.000000.00%10:26
USDZARSouth African Rand10.9316810.9316810.9316810.931680.000000.00%10:26
USDTNDTunisian Dinar1.79721.79961.78961.7898-0.0074-0.41%03:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.