S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.69
-0.02 -0.03%
Gold
1304.845
+10.345 +0.80%
Euro
1.172175
+0.002400 +0.21%
US Dollar
93.893
+0.117 +0.12%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.755700.758300.755190.75740+0.00170+0.22%21:23
GBPUSDBritish Pound1.3355951.3420851.3352551.338450+0.002855+0.21%21:23
USDCADCanadian Dollar1.2855651.2919501.2837251.288235+0.002670+0.21%21:23
EURUSDEuro1.1697751.1745751.1697751.172175+0.002400+0.21%21:23
USDJPYJapanese Yen109.5415109.7585108.9615109.2915-0.2500-0.23%21:23
NZDUSDNew Zealand Dollar0.6917300.6937450.6908700.693200+0.001470+0.21%21:23
USDCHFSwiss Franc0.9943500.9943500.9888800.991095-0.003255-0.33%21:23
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5479601.5526551.5460001.547700-0.000260-0.02%21:23
EURGBPBritish Pound0.8759500.8776500.8739050.8759500.0000000.00%21:23
EURCADCanadian Dollar1.503781.514381.502901.51010+0.00632+0.42%21:23
EURDKKDanish Krone7.4491557.4518857.4481507.449010-0.000145-0.00%21:23
EURJPYJapanese Yen128.1200128.8385127.7540128.1085-0.0115-0.01%21:23
EURNOKNorwegian Krone9.4641459.4993809.4626309.495005+0.030860+0.33%21:23
EURSEKSwedish Krona10.25022510.28503010.23550010.270500+0.020275+0.20%21:23
EURCHFSwiss Franc1.1631201.1653501.1590501.161705-0.001415-0.12%21:23
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1294.5001306.4001293.5101304.845+10.345+0.80%21:23
XPDUSDOPalladium Spot982.0986.0972.5978.5-3.5-0.36%21:22
XPTUSDOPlatinum Spot906.00914.50902.50911.00+5.00+0.55%21:21
XAGUSDOSilver Spot16.4450016.6918516.4190016.66550+0.22050+1.34%21:23
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.848657.851257.847057.84775-0.00090-0.01%21:23
USDINRIndian Rupee68.315068.405068.265068.2701-0.0449-0.07%21:21
USDIDRIndonesian Rupiah14194.9014200.0014118.2514136.00-58.90-0.41%21:21
USDMYRMalaysian Ringt3.98753.98753.97853.9795-0.0080-0.20%21:16
USDPHPPhilippine Peso52.57052.72552.49052.725+0.155+0.29%20:36
USDSGDSingapore Dollar1.34391.34391.33841.3401-0.0038-0.28%21:23
USDKRWSouth Korean Won1081.4151085.4301077.2001080.400-1.015-0.09%21:21
USDTHBThai Baht32.124032.180031.970032.0175-0.1065-0.33%21:23
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.0284522.0841521.9500022.00725-0.02120-0.10%21:23
USDDKKDanish Krone6.3681956.3683006.3417856.355000-0.013195-0.21%21:23
USDHUFHungarian Forint272.160272.869271.360272.370+0.210+0.08%21:23
USDNOKNorwegian Krone8.0908058.1029758.0713308.100300+0.009495+0.12%21:23
USDPLNPolish New Zloty3.6785003.6848453.6542103.677550-0.000950-0.03%21:23
USDRUBRussian Ruble61.398161.666761.293061.5557+0.1576+0.26%21:23
USDSEKSwedish Krona8.763108.770758.722878.76185-0.00125-0.01%21:23
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.62773.65403.62713.6496+0.0219+0.60%21:21
USDEGPEgyptian Pound17.904517.956017.820017.9185+0.0140+0.08%21:20
USDILSIsraeli Shekel3.5727203.5771503.5616153.565890-0.006830-0.19%21:21
USDMXNMexican Peso19.6979019.7825619.5250019.58140-0.11650-0.59%21:23
USDZARSouth African Rand12.4981512.5452012.3850012.42770-0.07045-0.56%21:23
USDTNDTunisian Dinar2.54082.60092.53392.5369-0.0039-0.15%21:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.