S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.933950.934000.933950.933950.000000.00%19:37
GBPUSDBritish Pound1.660291.660291.659851.66025-0.00004-0.00%19:37
USDCADCanadian Dollar1.0875051.0879501.0873001.0875050.0000000.00%19:37
EURUSDEuro1.313351.313951.313301.31355+0.00020+0.02%19:37
USDJPYJapanese Yen104.04104.04104.04104.040.000.00%17:33
NZDUSDNew Zealand Dollar0.836450.836550.836050.83655+0.00010+0.01%20:00
USDCHFSwiss Franc0.9182200.9184500.9180550.918275+0.000055+0.01%22:30
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.406201.406851.406101.40610-0.00010-0.01%22:30
EURGBPBritish Pound0.791350.794800.791350.79150+0.00015+0.02%19:37
EURCADCanadian Dollar1.428531.428901.370151.42870+0.00017+0.01%19:37
EURDKKDanish Krone7.448947.452207.448557.44855-0.00039-0.01%19:37
EURJPYJapanese Yen136.690136.705136.685136.695+0.0050.00%22:31
EURNOKNorwegian Krone8.1454058.1588008.1367008.140705-0.004700-0.06%19:37
EURSEKSwedish Krona9.1881509.1888509.1688009.188755+0.000605+0.01%19:37
EURCHFSwiss Franc1.206401.206401.206301.20635-0.00005-0.00%19:37
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1288.9901291.3151283.9751287.510-1.480-0.11%19:23
XPDUSDOPalladium Spot894.500908.500892.985905.870+11.370+1.26%19:23
XPTUSDOPlatinum Spot1425.5001427.6001421.2001424.195-1.305-0.09%19:22
XAGUSDOSilver Spot19.552519.637519.450019.4750-0.0775-0.40%19:23
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.75007.75007.75007.75000.00000.00%17:33
USDINRIndian Rupee60.615060.635060.415560.6100-0.0050-0.01%18:58
USDIDRIndonesian Rupiah11722.3511739.0011687.0011731.70+9.35+0.08%17:03
USDMYRMalaysian Ringt3.16463.16483.16463.1648+0.0002+0.01%22:30
USDPHPPhilippine Peso43.680543.680543.580043.6100-0.0705-0.16%05:18
USDSGDSingapore Dollar1.248711.248711.248711.248710.000000.00%17:33
USDKRWSouth Korean Won1018.281018.281014.201014.25-4.03-0.40%22:30
USDTHBThai Baht32.075532.075531.966531.9665-0.1090-0.34%22:30
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.1091521.1120021.1091521.11150+0.00235+0.01%19:37
USDDKKDanish Krone5.66895.67235.66895.66890.00000.00%20:00
USDHUFHungarian Forint239.820239.820239.640239.8200.0000.00%17:33
USDNOKNorwegian Krone6.1986156.1986156.1979006.1986150.0000000.00%17:33
USDPLNPolish New Zloty3.204303.205653.202953.20565+0.00135+0.04%22:30
USDRUBRussian Ruble36.745037.193536.640337.0840+0.3390+0.91%19:18
USDSKKSlovak Koruna22.9223.0022.9023.00+0.08+0.35%16:31
USDSEKSwedish Krona6.98956.98956.98926.98950.00000.00%17:33
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.240252.244252.234252.24175+0.00150+0.07%17:03
USDEGPEgyptian Pound7.179707.179707.153757.15375-0.02595-0.36%22:30
USDILSIsraeli Shekel3.5700503.5757753.5620003.575750+0.005700+0.16%17:03
USDKWDKuwaiti Dinar0.284380.284660.284380.28465+0.00027+0.09%01:18
USDMXNMexican Peso13.08307513.08307513.07500013.0830750.0000000.00%17:33
USDZARSouth African Rand10.66407510.66407510.66100010.6640750.0000000.00%17:33
USDTNDTunisian Dinar1.73381.74231.73381.7423+0.0085+0.49%03:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.