S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.74140.74220.74130.74140.00000.00%05:45
GBPUSDBritish Pound1.313401.313951.313301.313400.000000.00%05:45
USDCADCanadian Dollar1.315551.315751.314651.31575+0.00020+0.02%05:45
EURUSDEuro1.172901.173051.172001.17305+0.00015+0.01%05:45
USDJPYJapanese Yen111.425111.445111.415111.4250.0000.00%05:46
NZDUSDNew Zealand Dollar0.680600.681050.680500.680600.000000.00%05:18
USDCHFSwiss Franc0.9922750.9928000.9922650.992765+0.000490+0.05%06:33
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.58051.58241.58001.5820+0.0015+0.09%06:33
EURGBPBritish Pound0.892850.894000.892700.89345+0.00060+0.07%05:45
EURCADCanadian Dollar1.54081.54301.54061.5407-0.0001-0.01%05:45
EURDKKDanish Krone7.451157.451807.451157.45140+0.000250.00%05:45
EURJPYJapanese Yen130.730130.730130.615130.695-0.035-0.03%06:34
EURNOKNorwegian Krone9.587209.587209.580009.58713-0.00007-0.00%05:45
EURSEKSwedish Krona10.3783310.3800010.3755010.37805-0.00028-0.00%05:45
EURCHFSwiss Franc1.163451.163451.162801.163450.000000.00%05:45
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1231.851231.851231.851231.850.000.00%05:17
XPDUSDOPalladium Spot898.165898.165898.165898.1650.0000.00%05:17
XPTUSDOPlatinum Spot828.51828.51828.51828.510.000.00%05:17
XAGUSDOSilver Spot15.51415.51415.51415.5140.0000.00%05:17
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.849957.849957.849707.849950.000000.00%05:46
USDINRIndian Rupee68.7405068.7433068.7405068.74265+0.002150.00%05:14
USDIDRIndonesian Rupiah14381.1514480.0014318.7014381.150.000.00%06:34
USDMYRMalaysian Ringt4.06254.06254.06254.06250.00000.00%02:46
USDPHPPhilippine Peso53.32053.35753.27453.357+0.037+0.07%02:46
USDSGDSingapore Dollar1.36231.36261.36231.3625+0.0002+0.01%05:46
USDKRWSouth Korean Won1126.901128.001124.151124.15-2.75-0.24%06:34
USDTHBThai Baht33.21733.33033.19733.322+0.105+0.32%06:34
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.068622.069022.068522.0685-0.0001-0.00%05:46
USDDKKDanish Krone6.35686.35796.35686.3570+0.00020.00%05:18
USDHUFHungarian Forint277.67277.70277.50277.66-0.01-0.00%05:46
USDNOKNorwegian Krone8.17958.17988.17728.1778-0.0017-0.02%05:46
USDPLNPolish New Zloty3.688953.688953.684253.68475-0.00420-0.11%06:34
USDRUBRussian Ruble63.47263.47263.47263.4720.0000.00%02:08
USDSEKSwedish Krona8.85228.85468.85198.8519-0.0003-0.00%05:46
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.80373.80373.76723.7672-0.0365-0.96%05:14
USDEGPEgyptian Pound17.777517.885017.777517.8850+0.1075+0.60%06:34
USDILSIsraeli Shekel3.6283853.6283853.6283853.6283850.0000000.00%05:14
USDMXNMexican Peso19.023219.025019.023219.0234+0.00020.00%05:46
USDZARSouth African Rand13.42484013.42524513.40550013.425245+0.0004050.00%05:46
USDTNDTunisian Dinar2.6362.6362.6362.6360.0000.00%00:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.