S&P 500
1842.98
+12.37 +0.67%
Dow Indu
16262.56
+89.32 +0.55%
Nasdaq
4031.88
+9.19 +0.23%
Crude Oil
103.85
+0.85 +0.82%
Gold
1301.900
-0.740 -0.06%
Euro
1.38450
+0.00330 +0.24%
US Dollar
79.718
-0.071 -0.09%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.935520.938050.933270.93490-0.00062-0.07%06:10
GBPUSDBritish Pound1.6726551.6815501.6724001.681210+0.008555+0.51%06:10
USDCADCanadian Dollar1.0979501.0993001.0970501.099165+0.001215+0.11%06:10
EURUSDEuro1.381201.385021.380701.38450+0.00330+0.24%06:10
USDJPYJapanese Yen101.853102.340101.845102.335+0.482+0.47%06:10
NZDUSDNew Zealand Dollar0.8619050.8621000.8578500.859850-0.002055-0.24%06:10
USDCHFSwiss Franc0.8803000.8807500.8781650.878700-0.001600-0.18%06:10
How To Use Double stop Reversals In Your Trading
You'll also receive information on The Doji Indicator, One-Time Framing Technique, Trading the News, Trading the Open, and More.
Click Here.
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4764501.4814501.4743801.480915+0.004465+0.30%06:10
EURGBPBritish Pound0.8257250.8269000.8233650.823490-0.002235-0.27%06:10
EURCADCanadian Dollar1.5167001.5222301.5163901.521805+0.005105+0.34%06:10
EURDKKDanish Krone7.466107.467357.465057.46615+0.000050.00%06:10
EURJPYJapanese Yen140.6760141.7100140.6600141.6755+0.9995+0.71%06:10
EURNOKNorwegian Krone8.2254758.2487058.2162508.241005+0.015530+0.19%06:10
EURSEKSwedish Krona9.077489.091409.070509.08642+0.00894+0.10%06:10
EURCHFSwiss Franc1.2159251.2172501.2158501.216535+0.000610+0.05%06:10
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1302.6401304.4601293.5951301.900-0.740-0.06%06:10
XPDUSDOPalladium Spot794.00801.25790.75800.00+6.00+0.76%06:10
XPTUSDOPlatinum Spot1439.001443.501434.421437.50-1.50-0.10%06:10
XAGUSDOSilver Spot19.54019.64019.35519.550+0.010+0.05%06:10
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7539707.7547757.7539007.754350+0.0003800.00%06:10
USDINRIndian Rupee60.395060.395060.170060.2955-0.0995-0.16%06:07
USDIDRIndonesian Rupiah11460.0011460.5011419.5011423.45-36.55-0.32%03:53
USDMYRMalaysian Ringt3.248053.251653.235253.24225-0.00580-0.18%05:35
USDPHPPhilippine Peso44.490044.543044.405544.4580-0.0320-0.07%04:00
USDSGDSingapore Dollar1.2528551.2539751.2513851.251600-0.001255-0.10%06:10
USDKRWSouth Korean Won1041.5051044.7051036.9051038.400-3.105-0.30%06:08
USDTHBThai Baht32.290032.335032.249032.2595-0.0305-0.09%06:05
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna19.8809019.8963019.8213019.82805-0.05285-0.27%06:09
USDDKKDanish Krone5.405445.406965.391805.39300-0.01244-0.23%06:10
USDHUFHungarian Forint223.5030223.6250222.2150222.3855-1.1175-0.50%06:10
USDNOKNorwegian Krone5.9552655.9607505.9425005.951650-0.003615-0.06%06:10
USDPLNPolish New Zloty3.031303.035103.022003.02585-0.00545-0.18%06:10
USDRUBRussian Ruble36.293036.303536.039036.0550-0.2380-0.66%06:10
USDSKKSlovak Koruna21.8821.8821.8221.83-0.05-0.23%06:10
USDSEKSwedish Krona6.5722156.5764556.5576356.562950-0.009265-0.14%06:10
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.234152.236602.234152.23660+0.00245+0.11%03:53
USDEGPEgyptian Pound6.980206.982006.974706.98185+0.00165+0.02%05:58
USDILSIsraeli Shekel3.468803.479053.465003.46900+0.00020+0.01%06:10
USDKWDKuwaiti Dinar0.281600.281600.281260.28132-0.00028-0.10%03:28
USDMXNMexican Peso13.09618513.10545013.05280013.061800-0.034385-0.26%06:10
USDZARSouth African Rand10.5605010.5850010.5137510.52435-0.03615-0.34%06:10
USDTNDTunisian Dinar1.58651.58791.58381.5879+0.0014+0.09%12:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.