S&P 500
2666.20
+33.12 +1.26%
Dow Indu
24663.55
+274.60 +1.13%
Nasdaq
7107.70
+87.18 +1.20%
Crude Oil
52.10
+1.10 +2.16%
Gold
1246.435
+0.660 +0.05%
Euro
1.137930
+0.001555 +0.14%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7204750.7223250.7193700.721900+0.001425+0.20%10:15
GBPUSDBritish Pound1.2578501.2629651.2565001.260960+0.003110+0.25%10:15
USDCADCanadian Dollar1.3402801.3418601.3379451.339360-0.000920-0.07%10:15
EURUSDEuro1.1363751.1398151.1359501.137930+0.001555+0.14%10:15
USDJPYJapanese Yen113.0755113.1815113.0250113.1630+0.0875+0.08%10:15
NZDUSDNew Zealand Dollar0.688170.689760.686300.68976+0.00159+0.23%10:15
USDCHFSwiss Franc0.9891650.9892950.9864500.988955-0.000210-0.02%10:15
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5776651.5817801.5762901.576290-0.001375-0.09%10:15
EURGBPBritish Pound0.9035300.9048950.9015200.902365-0.001165-0.13%10:15
EURCADCanadian Dollar1.5231251.5272951.5224951.523940+0.000815+0.05%10:15
EURDKKDanish Krone7.4641257.4645507.4638807.464230+0.0001050.00%10:15
EURJPYJapanese Yen128.4960128.9500128.4750128.7735+0.2775+0.22%10:15
EURNOKNorwegian Krone9.7235459.7290109.6933109.701690-0.021855-0.22%10:15
EURSEKSwedish Krona10.32588010.32804010.28334510.302705-0.023175-0.22%10:15
EURCHFSwiss Franc1.1241001.1257551.1228251.125265+0.001165+0.10%10:15
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1245.7751249.5001245.4001246.435+0.660+0.05%10:14
XPDUSDOPalladium Spot1217.0001253.1151215.9201253.115+36.115+2.97%10:14
XPTUSDOPlatinum Spot780.500789.500778.385788.455+7.955+1.02%10:14
XAGUSDOSilver Spot14.569514.691014.568014.6780+0.1085+0.74%10:15
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.8143007.8160507.8135307.815645+0.001345+0.02%10:15
USDINRIndian Rupee72.31572.31571.70572.305-0.010-0.01%10:14
USDIDRIndonesian Rupiah14642.0514686.9014603.5014614.75-27.30-0.19%10:12
USDMYRMalaysian Ringt4.18054.18684.17824.1858+0.0053+0.13%10:07
USDPHPPhilippine Peso52.865552.920052.713052.7420-0.1235-0.23%10:15
USDSGDSingapore Dollar1.3731901.3736251.3719001.372300-0.000890-0.06%10:15
USDKRWSouth Korean Won1128.9451132.9501126.5401127.500-1.445-0.13%10:15
USDTHBThai Baht32.827032.860532.770032.7975-0.0295-0.09%10:14
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.7609022.7718022.6780022.71415-0.04675-0.21%10:15
USDDKKDanish Krone6.5682206.5708006.5487306.559445-0.008775-0.13%10:15
USDHUFHungarian Forint284.783284.840283.640284.178-0.605-0.21%10:15
USDNOKNorwegian Krone8.5555008.5654108.5125308.526535-0.028965-0.34%10:15
USDPLNPolish New Zloty3.778803.780453.770403.77723-0.00157-0.04%10:15
USDRUBRussian Ruble66.635366.670466.220966.3246-0.3107-0.47%10:15
USDSEKSwedish Krona9.0860009.0937009.0304159.054205-0.031795-0.35%10:15
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.918103.920003.896453.90410-0.01400-0.36%10:15
USDEGPEgyptian Pound17.91517.95717.82617.927+0.012+0.07%10:15
USDILSIsraeli Shekel3.743263.756243.741983.75624+0.01298+0.35%10:14
USDMXNMexican Peso20.3193520.3429220.1788220.19695-0.12240-0.60%10:15
USDZARSouth African Rand14.3678714.4556514.2669514.29850-0.06937-0.48%10:15
USDTNDTunisian Dinar2.930252.936452.929502.92950-0.00075-0.03%08:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.