S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.27
+0.45 +0.79%
Gold
1320.400
-0.250 -0.02%
Euro
1.13149
-0.00005 -0.00%
US Dollar
96.583
+0.067 +0.07%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7120250.7129000.7116000.712520+0.000495+0.07%01:53
GBPUSDBritish Pound1.3193801.3201001.3188951.318955-0.000425-0.03%01:53
USDCADCanadian Dollar1.3393001.3397501.3387501.339055-0.000245-0.02%01:53
EURUSDEuro1.131541.131851.131351.13149-0.00005-0.00%01:53
USDJPYJapanese Yen110.0970110.1025110.0050110.0855-0.0115-0.01%01:53
NZDUSDNew Zealand Dollar0.6915350.6917000.6907800.691200-0.000335-0.05%01:53
USDCHFSwiss Franc0.992440.992650.992000.99240-0.00004-0.00%01:53
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5891751.5899301.5873001.587700-0.001475-0.09%01:53
EURGBPBritish Pound0.8576250.8579500.8571000.857865+0.000240+0.03%01:53
EURCADCanadian Dollar1.5154001.5157001.5149001.515135-0.000265-0.02%01:53
EURDKKDanish Krone7.4633157.4642507.4631357.463380+0.0000650.00%01:53
EURJPYJapanese Yen124.5780124.5900124.4745124.5590-0.0190-0.02%01:53
EURNOKNorwegian Krone9.649829.653709.647109.64841-0.00141-0.01%01:53
EURSEKSwedish Krona10.44942510.45350010.44607510.446140-0.003285-0.03%01:53
EURCHFSwiss Franc1.1229851.1231501.1226501.122935-0.000050-0.00%01:53
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1320.6501321.1901320.1351320.400-0.250-0.02%01:53
XPDUSDOPalladium Spot1574.7651578.5001569.4501577.410+2.645+0.17%01:53
XPTUSDOPlatinum Spot853.485854.055850.835852.965-0.520-0.06%01:53
XAGUSDOSilver Spot15.5425015.5495515.5350015.54500+0.00250+0.02%01:53
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.849207.849657.848757.84885-0.00035-0.00%01:53
USDINRIndian Rupee68.885068.911068.781568.8300-0.0550-0.08%01:53
USDIDRIndonesian Rupiah14184.3014184.7514160.0014172.60-11.70-0.08%01:53
USDMYRMalaysian Ringt4.06654.06654.06654.06650.00000.00%01:51
USDPHPPhilippine Peso52.45052.46052.42052.420-0.030-0.06%01:52
USDSGDSingapore Dollar1.3496951.3498001.3492001.349485-0.000210-0.02%01:53
USDKRWSouth Korean Won1131.791132.201131.501132.05+0.26+0.02%01:53
USDTHBThai Baht31.570031.640031.550031.5995+0.0295+0.09%01:53
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.7668522.7733522.7620022.76800+0.00115+0.01%01:53
USDDKKDanish Krone6.595756.597106.594306.59600+0.000250.00%01:53
USDHUFHungarian Forint279.320279.480279.170279.323+0.0030.00%01:53
USDNOKNorwegian Krone8.527858.530038.525208.52710-0.00075-0.01%01:53
USDPLNPolish New Zloty3.7917303.7934003.7908003.792075+0.000345+0.01%01:53
USDRUBRussian Ruble63.993864.030663.993764.0094+0.0156+0.02%01:53
USDSEKSwedish Krona9.234669.237509.232009.23269-0.00197-0.02%01:53
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.855303.855403.854753.85490-0.00040-0.01%01:53
USDEGPEgyptian Pound17.30017.30617.29617.3000.0000.00%01:53
USDILSIsraeli Shekel3.62813.62813.62813.62810.00000.00%01:53
USDMXNMexican Peso19.02535019.03723519.02045019.030600+0.005250+0.03%01:53
USDZARSouth African Rand14.32669014.33744514.31942014.322150-0.004540-0.03%01:53
USDTNDTunisian Dinar3.018153.018153.011353.01710-0.00105-0.03%12:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.