S&P 500
1984.13
-1.41 -0.07%
Dow Indu
17031.14
+43.63 +0.26%
Nasdaq
4519.25
-48.35 -1.07%
Crude Oil
91.65
-0.34 -0.37%
Gold
1235.795
-1.625 -0.13%
Euro
1.29322
-0.00210 -0.16%
US Dollar
84.322
+0.068 +0.09%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.904780.904810.899200.89948-0.00530-0.59%03:21
GBPUSDBritish Pound1.6241101.6244501.6205351.620550-0.003560-0.22%03:21
USDCADCanadian Dollar1.104041.107001.104041.10685+0.00281+0.25%03:21
EURUSDEuro1.295321.295451.293101.29322-0.00210-0.16%03:21
USDJPYJapanese Yen106.9950107.3055106.9885107.2915+0.2965+0.28%03:21
NZDUSDNew Zealand Dollar0.819240.819240.815520.81563-0.00361-0.44%03:21
USDCHFSwiss Franc0.9339900.9358000.9335000.935695+0.001705+0.18%03:21
Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4316751.4378701.4315001.437790+0.006115+0.43%03:21
EURGBPBritish Pound0.797540.798150.797190.79803+0.00049+0.06%03:21
EURCADCanadian Dollar1.4300451.4321351.4297001.431495+0.001450+0.10%03:21
EURDKKDanish Krone7.4441507.4453507.4435007.443885-0.000265-0.00%03:21
EURJPYJapanese Yen138.5965138.8050138.5900138.7515+0.1550+0.11%03:21
EURNOKNorwegian Krone8.279438.283908.272658.28220+0.00277+0.03%03:21
EURSEKSwedish Krona9.2029959.2193009.2000009.217620+0.014625+0.16%03:21
EURCHFSwiss Franc1.209831.210451.209301.21007+0.00024+0.02%03:21
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1237.4201237.7501235.0501235.795-1.625-0.13%03:21
XPDUSDOPalladium Spot841.84842.00837.00838.00-3.84-0.46%03:21
XPTUSDOPlatinum Spot1370.1451370.1451365.0001366.000-4.145-0.30%03:21
XAGUSDOSilver Spot18.7735018.7745018.7010518.71850-0.05500-0.29%03:21
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7508557.7512257.7503007.751025+0.0001700.00%03:21
USDINRIndian Rupee60.96061.13560.96061.105+0.145+0.24%03:21
USDIDRIndonesian Rupiah11915119981191511998+83+0.70%03:16
USDMYRMalaysian Ringt3.221453.234003.220153.23400+0.01255+0.39%03:21
USDPHPPhilippine Peso44.18544.38044.17044.370+0.185+0.42%03:10
USDSGDSingapore Dollar1.2619601.2641001.2619451.264005+0.002045+0.16%03:21
USDKRWSouth Korean Won1034.3551037.4501033.8501037.450+3.095+0.30%03:21
USDTHBThai Baht32.25632.31032.24632.274+0.018+0.06%03:20
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.2757521.3130021.2530021.31075+0.03500+0.16%03:21
USDDKKDanish Krone5.7469105.7564005.7467005.756065+0.009155+0.16%03:21
USDHUFHungarian Forint242.762243.350242.360243.246+0.484+0.20%03:21
USDNOKNorwegian Krone6.3912306.4045506.3879506.404395+0.013165+0.21%03:21
USDPLNPolish New Zloty3.2384753.2475003.2349003.247295+0.008820+0.27%03:21
USDRUBRussian Ruble38.3025038.7355038.3010038.71575+0.41325+1.08%03:21
USDSKKSlovak Koruna23.3323.3723.3323.37+0.04+0.17%03:20
USDSEKSwedish Krona7.1046957.1290557.1016007.127705+0.023010+0.32%03:21
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.34242.34282.34242.3426+0.0002+0.01%01:12
USDEGPEgyptian Pound7.150307.154307.147957.15345+0.00315+0.04%03:21
USDILSIsraeli Shekel3.630753.631553.625703.62975-0.00100-0.03%03:21
USDKWDKuwaiti Dinar0.28640.28640.28640.28640.00000.00%02:54
USDMXNMexican Peso13.2229313.2555013.2085013.25412+0.03119+0.24%03:21
USDZARSouth African Rand10.93365010.99752510.92400010.992675+0.059025+0.54%03:21
USDTNDTunisian Dinar1.75971.75971.75971.75970.00000.00%02:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.