S&P 500
1931.53
+0.86 +0.04%
Dow Indu
16557.85
-5.45 -0.03%
Nasdaq
4375.72
+5.95 +0.14%
Crude Oil
97.35
-0.82 -0.84%
Gold
1285.785
+2.580 +0.20%
Euro
1.342155
+0.003370 +0.25%
US Dollar
81.363
-0.097 -0.12%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.9289950.9310100.9275500.930430+0.001435+0.15%09:52
GBPUSDBritish Pound1.687791.688801.682351.68455-0.00324-0.19%09:52
USDCADCanadian Dollar1.0911551.0944001.0911351.091240+0.000085+0.01%09:52
EURUSDEuro1.3387851.3423501.3378501.342155+0.003370+0.25%09:52
USDJPYJapanese Yen102.8830102.9800102.6800102.7815-0.1015-0.10%09:52
NZDUSDNew Zealand Dollar0.8501550.8507500.8462650.850235+0.000080+0.01%09:52
USDCHFSwiss Franc0.9089650.9097000.9061500.906365-0.002600-0.29%09:52
See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4411051.4442501.4400801.442620+0.001515+0.11%09:52
EURGBPBritish Pound0.7932050.7969000.7925450.796725+0.003520+0.44%09:52
EURCADCanadian Dollar1.4608101.4662201.4608101.464565+0.003755+0.26%09:52
EURDKKDanish Krone7.455757.457357.454757.45620+0.00045+0.01%09:52
EURJPYJapanese Yen137.736137.975137.692137.931+0.195+0.14%09:52
EURNOKNorwegian Krone8.4142008.4437958.4115008.428780+0.014580+0.17%09:52
EURSEKSwedish Krona9.2366859.2392609.2036359.223475-0.013210-0.14%09:52
EURCHFSwiss Franc1.2169051.2171501.2158501.216440-0.000465-0.04%09:52
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1283.2051286.5851282.3401285.785+2.580+0.20%09:52
XPDUSDOPalladium Spot873.5875.5866.0867.0-6.5-0.74%09:40
XPTUSDOPlatinum Spot1461.51466.51455.51455.5-6.0-0.41%09:40
XAGUSDOSilver Spot20.39620.44520.29920.385-0.011-0.05%09:51
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.750067.750237.749807.75023+0.000170.00%09:51
USDINRIndian Rupee60.80061.44060.62561.100+0.300+0.49%09:50
USDIDRIndonesian Rupiah11850.0011862.5011807.2511836.70-13.30-0.11%08:25
USDMYRMalaysian Ringt3.206953.216303.193903.21330+0.00635+0.20%09:34
USDPHPPhilippine Peso43.724043.810043.683043.7795+0.0555+0.13%04:38
USDSGDSingapore Dollar1.2487401.2497501.2467751.246935-0.001805-0.14%09:52
USDKRWSouth Korean Won1033.8051038.8501031.8551035.950+2.145+0.21%09:46
USDTHBThai Baht32.173032.287532.169032.2500+0.0770+0.24%09:50
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna20.667520.678520.592520.5925-0.0750-0.36%09:52
USDDKKDanish Krone5.5691205.5729005.5544505.554985-0.014135-0.25%09:52
USDHUFHungarian Forint234.5065235.2250233.9900233.9900-0.5165-0.22%09:52
USDNOKNorwegian Krone6.2849356.3019106.2788506.284990+0.0000550.00%09:52
USDPLNPolish New Zloty3.121103.131723.115703.11920-0.00190-0.06%09:52
USDRUBRussian Ruble35.737535.836535.678535.7598+0.0223+0.06%09:51
USDSKKSlovak Koruna22.5722.5922.5122.51-0.06-0.27%09:51
USDSEKSwedish Krona6.898966.902306.867056.87178-0.02718-0.39%09:52
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.26332.28342.26032.2787+0.0154+0.68%09:46
USDEGPEgyptian Pound7.150157.152007.147457.15145+0.00130+0.02%09:36
USDILSIsraeli Shekel3.4274453.4275503.4112303.422750-0.004695-0.14%09:51
USDKWDKuwaiti Dinar0.282830.283370.282830.28332+0.00049+0.17%05:03
USDMXNMexican Peso13.22651513.26295013.18310013.188500-0.038015-0.29%09:52
USDZARSouth African Rand10.7240010.7695210.6920010.69740-0.02660-0.25%09:52
USDTNDTunisian Dinar1.71571.72401.71171.7210+0.0053+0.31%08:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.