S&P 500
2747.30
+43.34 +1.60%
Dow Indu
25309.99
+347.51 +1.39%
Nasdaq
7337.14
+127.05 +1.76%
Crude Oil
63.57
+0.80 +1.28%
Gold
1329.205
+0.795 +0.06%
Euro
1.229080
-0.001770 -0.14%
US Dollar
89.881
+0.165 +0.18%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7831950.7840000.7806000.783255+0.000060+0.01%17:39
GBPUSDBritish Pound1.3950601.4001651.3926701.396415+0.001355+0.10%17:39
USDCADCanadian Dollar1.2715301.2725401.2643301.266325-0.005205-0.41%17:39
EURUSDEuro1.2308501.2319451.2280651.229080-0.001770-0.14%17:39
USDJPYJapanese Yen106.884107.115106.559106.892+0.008+0.01%17:39
NZDUSDNew Zealand Dollar0.7307100.7310500.7274000.728985-0.001725-0.24%17:39
USDCHFSwiss Franc0.9344000.9370750.9326000.936880+0.002480+0.27%17:39
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5715451.5757901.5691251.569205-0.002340-0.15%17:39
EURGBPBritish Pound0.8822700.8837500.8787250.880195-0.002075-0.24%17:39
EURCADCanadian Dollar1.5650451.5662501.5543951.556395-0.008650-0.55%17:39
EURDKKDanish Krone7.447707.447957.445447.44588-0.00182-0.02%17:39
EURJPYJapanese Yen131.559131.780131.002131.380-0.179-0.14%17:39
EURNOKNorwegian Krone9.684739.715479.640109.65501-0.02972-0.31%17:39
EURSEKSwedish Krona10.01233010.0664059.99931510.048560+0.036230+0.36%17:39
EURCHFSwiss Franc1.1499251.1524501.1492851.151500+0.001575+0.14%17:39
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1328.4101331.7201326.5301329.205+0.795+0.06%17:32
XPDUSDOPalladium Spot1041.4951049.0001036.0001048.500+7.005+0.67%17:32
XPTUSDOPlatinum Spot997.500999.000990.985996.000-1.500-0.15%17:32
XAGUSDOSilver Spot16.573016.634016.511516.5250-0.0480-0.29%17:32
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.822687.823957.822257.82363+0.00095+0.01%17:38
USDINRIndian Rupee64.925064.965064.690564.8840-0.0410-0.06%16:03
USDIDRIndonesian Rupiah13668.013689.013664.513678.0+10.0+0.07%17:39
USDMYRMalaysian Ringt3.90753.92153.90743.9111+0.0036+0.09%09:33
USDPHPPhilippine Peso51.86051.93551.64051.810-0.050-0.10%17:26
USDSGDSingapore Dollar1.320451.324501.319201.31990-0.00055-0.04%17:39
USDKRWSouth Korean Won1077.601080.741075.511077.12-0.48-0.04%17:32
USDTHBThai Baht31.464531.530031.390031.4000-0.0645-0.20%17:36
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna20.594520.638220.555720.6226+0.0281+0.14%17:39
USDDKKDanish Krone6.0506056.0640406.0446006.058010+0.007405+0.12%17:39
USDHUFHungarian Forint254.2145254.8300254.0000254.7485+0.5340+0.21%17:39
USDNOKNorwegian Krone7.8683457.8918807.8382807.855300-0.013045-0.17%17:39
USDPLNPolish New Zloty3.3979353.4047003.3855653.395660-0.002275-0.07%17:39
USDRUBRussian Ruble56.502556.598456.310356.3364-0.1661-0.29%17:39
USDSEKSwedish Krona8.1345108.1805958.1278058.175725+0.041215+0.51%17:39
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.25013.25053.23243.2388-0.0113-0.35%17:39
USDEGPEgyptian Pound17.685017.700017.681517.6950+0.0100+0.06%17:39
USDILSIsraeli Shekel3.4909853.4943153.4843503.485910-0.005075-0.15%17:31
USDMXNMexican Peso18.61526018.65187518.52665018.564950-0.050310-0.27%17:39
USDZARSouth African Rand11.67475011.69500011.54616511.557900-0.116850-1.00%17:39
USDTNDTunisian Dinar2.39092.42102.38662.3914+0.0005+0.02%17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.