S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
69.31
+0.26 +0.38%
Gold
1184.960
+0.100 +0.01%
Euro
1.247700
+0.002135 +0.17%
US Dollar
88.028
+0.019 +0.02%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.850600.852850.848700.85172+0.00112+0.13%09:15
GBPUSDBritish Pound1.571871.572251.567801.57064-0.00123-0.08%09:15
USDCADCanadian Dollar1.1338501.1406001.1335001.140525+0.006675+0.59%09:15
EURUSDEuro1.2455651.2490051.2430001.247700+0.002135+0.17%09:15
USDJPYJapanese Yen118.218118.325118.050118.275+0.057+0.05%09:15
NZDUSDNew Zealand Dollar0.784570.786850.782600.78560+0.00103+0.13%09:15
USDCHFSwiss Franc0.9650600.9671000.9619000.963165-0.001895-0.20%09:15
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4637051.4664001.4593151.464900+0.001195+0.08%09:15
EURGBPBritish Pound0.792420.795300.791100.79440+0.00198+0.25%09:15
EURCADCanadian Dollar1.4123051.4235001.4119001.423120+0.010815+0.77%09:15
EURDKKDanish Krone7.4403257.4424507.4388507.440650+0.0003250.00%09:15
EURJPYJapanese Yen147.246147.654146.870147.585+0.339+0.23%09:15
EURNOKNorwegian Krone8.6537208.7252958.6446008.712800+0.059080+0.68%09:15
EURSEKSwedish Krona9.2786259.2954609.2475009.261500-0.017125-0.18%09:15
EURCHFSwiss Franc1.202151.202551.201501.20195-0.00020-0.02%09:15
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1184.8601188.5651180.3251184.960+0.100+0.01%09:15
XPDUSDOPalladium Spot801.50807.50798.86807.50+6.00+0.75%09:12
XPTUSDOPlatinum Spot1212.7001219.8751209.5001215.500+2.800+0.23%09:12
XAGUSDOSilver Spot16.112016.165016.005016.0897-0.0223-0.14%09:15
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7528657.7538307.7520007.753745+0.000880+0.01%09:15
USDINRIndian Rupee61.840062.075561.840062.0755+0.2355+0.38%07:13
USDIDRIndonesian Rupiah12200122451219312245+45+0.37%08:57
USDMYRMalaysian Ringt3.35403.39553.35323.3814+0.0274+0.82%09:15
USDPHPPhilippine Peso44.914544.990544.880044.9280+0.0135+0.03%09:05
USDSGDSingapore Dollar1.3026151.3045701.3023951.303355+0.000740+0.06%09:15
USDKRWSouth Korean Won1104.7551109.7001104.4001109.500+4.745+0.43%09:14
USDTHBThai Baht32.823032.856032.801532.8470+0.0240+0.07%09:10
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.1684522.2460022.1010022.15600-0.01245-0.06%09:15
USDDKKDanish Krone5.9733655.9854505.9573505.963550-0.009815-0.16%09:15
USDHUFHungarian Forint246.6305247.3650245.8805245.9400-0.6905-0.28%09:15
USDNOKNorwegian Krone6.947377.011056.937906.98275+0.03538+0.51%09:15
USDPLNPolish New Zloty3.354693.363463.349503.35273-0.00196-0.06%09:15
USDRUBRussian Ruble49.163049.808048.642049.4711+0.3081+0.63%09:15
USDSKKSlovak Koruna24.2624.3124.2024.22-0.04-0.16%09:15
USDSEKSwedish Krona7.448957.466707.405607.42433-0.02462-0.33%09:15
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.53042.55072.53022.5466+0.0162+0.64%09:14
USDEGPEgyptian Pound7.149957.154707.143957.15060+0.00065+0.01%09:13
USDILSIsraeli Shekel3.8907953.8998653.8857503.894645+0.003850+0.10%09:13
USDKWDKuwaiti Dinar0.290910.291160.290910.29113+0.00022+0.08%10:42
USDMXNMexican Peso13.7738013.8325013.7695013.83205+0.05825+0.42%09:15
USDZARSouth African Rand10.99361511.06535010.98200011.038485+0.044870+0.41%09:16
USDTNDTunisian Dinar1.83441.84121.83441.8411+0.0067+0.36%16:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.