S&P 500
2117.69
+4.76 +0.22%
Dow Indu
18080.14
+21.45 +0.12%
Nasdaq
5092.04
+35.98 +0.71%
Crude Oil
57.22
+0.07 +0.12%
Gold
1180.275
+0.805 +0.07%
Euro
1.086800
-0.000655 -0.06%
US Dollar
96.921
+0.062 +0.08%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.782500.783700.781600.78342+0.00092+0.12%20:14
GBPUSDBritish Pound1.5184501.5232501.5159251.517665-0.000785-0.05%20:14
USDCADCanadian Dollar1.2179501.2193201.2168001.217135-0.000815-0.07%20:14
EURUSDEuro1.0874551.0874901.0856001.086800-0.000655-0.06%20:14
USDJPYJapanese Yen118.9510118.9925118.7500118.9200-0.0310-0.03%20:14
NZDUSDNew Zealand Dollar0.7602500.7609000.7583000.760665+0.000415+0.05%20:14
USDCHFSwiss Franc0.9538750.9557650.9526000.953455-0.000420-0.04%20:14
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.3901001.3908001.3842001.387205-0.002895-0.21%20:14
EURGBPBritish Pound0.716100.716400.715100.71608-0.00002-0.00%20:14
EURCADCanadian Dollar1.3246751.3251501.3218001.322860-0.001815-0.14%20:14
EURDKKDanish Krone7.462257.462647.461307.46150-0.00075-0.01%20:14
EURJPYJapanese Yen129.365129.395129.030129.238-0.127-0.10%20:14
EURNOKNorwegian Krone8.4545958.4652058.4496008.462435+0.007840+0.09%20:14
EURSEKSwedish Krona9.391979.391979.372209.38549-0.00648-0.07%20:14
EURCHFSwiss Franc1.0377501.0389651.0359001.036235-0.001515-0.15%20:14
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1179.4701180.2901178.8001180.275+0.805+0.07%20:13
XPDUSDOPalladium Spot773.570776.135773.570775.750+2.180+0.28%20:12
XPTUSDOPlatinum Spot1124.0451126.4501124.0451125.000+0.955+0.08%20:13
XAGUSDOSilver Spot15.74015.79015.73515.776+0.036+0.23%20:13
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7500457.7502507.7498507.750055+0.0000100.00%20:13
USDINRIndian Rupee63.779063.779063.662563.6625-0.1165-0.18%20:10
USDIDRIndonesian Rupiah12952.012952.012854.512854.5-97.5-0.75%20:10
USDMYRMalaysian Ringt3.599953.600203.568803.58075-0.01920-0.53%06:26
USDPHPPhilippine Peso44.23044.23044.21444.214-0.016-0.04%20:10
USDSGDSingapore Dollar1.3321401.3328151.3318001.332400+0.000260+0.02%20:13
USDKRWSouth Korean Won1076.4501077.8001076.3051076.900+0.450+0.04%20:12
USDTHBThai Baht32.577532.627532.547532.5925+0.0150+0.05%20:12
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna25.2723525.3074525.2070025.25100-0.02135-0.08%20:14
USDDKKDanish Krone6.8634506.8715906.8597006.865735+0.002285+0.03%20:14
USDHUFHungarian Forint278.9700279.6050278.5800279.1255+0.1555+0.06%20:14
USDNOKNorwegian Krone7.781207.791557.769107.78498+0.00378+0.05%20:14
USDPLNPolish New Zloty3.714403.722853.706303.71200-0.00240-0.06%20:14
USDRUBRussian Ruble50.8000051.4891550.0826550.97850+0.17850+0.35%16:11
USDSKKSlovak Koruna27.9828.2027.9728.12+0.14+0.50%10:26
USDSEKSwedish Krona8.6312158.6454858.6212008.635570+0.004355+0.05%20:14
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.953352.953352.951802.95200-0.00135-0.05%20:10
USDEGPEgyptian Pound7.62787.63797.62517.6308+0.0030+0.04%20:12
USDILSIsraeli Shekel3.9204003.9204003.9124603.913015-0.007385-0.19%20:10
USDMXNMexican Peso15.37402515.41275015.36560015.389960+0.015935+0.10%20:13
USDZARSouth African Rand12.10419012.13798012.10236012.122815+0.018625+0.15%20:14
USDTNDTunisian Dinar1.94181.94181.94181.94180.00000.00%20:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.