S&P 500
2496.66
-5.56 -0.22%
Dow Indu
22295.82
-53.77 -0.24%
Nasdaq
6370.59
-56.33 -0.88%
Crude Oil
52.09
+1.43 +2.82%
Gold
1309.150
+16.775 +1.30%
Euro
1.185490
-0.007590 -0.64%
US Dollar
92.657
+0.410 +0.44%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.795920.797000.792780.79451-0.00141-0.18%16:48
GBPUSDBritish Pound1.3525101.3570401.3432651.347315-0.005195-0.38%16:48
USDCADCanadian Dollar1.2335151.2366401.2313251.236015+0.002500+0.20%16:48
EURUSDEuro1.1930801.1937501.1836251.185490-0.007590-0.64%16:48
USDJPYJapanese Yen112.3185112.3405111.5040111.6250-0.6935-0.62%16:48
NZDUSDNew Zealand Dollar0.7273700.7295000.7252000.726995-0.000375-0.05%16:48
USDCHFSwiss Franc0.9705000.9744000.9647650.966765-0.003735-0.38%16:48
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4989901.5008001.4896951.492125-0.006865-0.46%16:48
EURGBPBritish Pound0.8821150.8824500.8776050.879830-0.002285-0.26%16:48
EURCADCanadian Dollar1.4715651.4717551.4617001.465290-0.006275-0.43%16:48
EURDKKDanish Krone7.4400507.4425007.4393757.440925+0.000875+0.01%16:48
EURJPYJapanese Yen133.9950134.0300131.9845132.3275-1.6675-1.24%16:48
EURNOKNorwegian Krone9.3201209.3226109.2545009.265625-0.054495-0.58%16:48
EURSEKSwedish Krona9.5251709.5461709.5239159.531450+0.006280+0.07%16:48
EURCHFSwiss Franc1.1579201.1583501.1419351.146065-0.011855-1.02%16:48
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1292.3751309.8151291.0501309.150+16.775+1.30%16:48
XPDUSDOPalladium Spot922.50926.50910.57912.50-10.00-1.08%16:43
XPTUSDOPlatinum Spot933.5941.0926.5940.5+7.0+0.75%16:43
XAGUSDOSilver Spot16.933517.153016.843517.1360+0.2025+1.20%16:48
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.8097007.8151507.8096407.814275+0.004575+0.06%16:48
USDINRIndian Rupee64.820065.375264.750065.2481+0.4281+0.66%16:32
USDIDRIndonesian Rupiah13307.013356.013301.513320.0+13.0+0.10%16:37
USDMYRMalaysian Ringt4.19154.19954.19154.1995+0.0080+0.19%12:57
USDPHPPhilippine Peso50.570550.775050.570550.7665+0.1960+0.39%14:33
USDSGDSingapore Dollar1.3470951.3517101.3462351.350400+0.003305+0.25%16:48
USDKRWSouth Korean Won1130.851137.161129.351136.24+5.39+0.48%16:47
USDTHBThai Baht33.088533.121033.070033.0940+0.0055+0.02%16:47
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.8240022.0289521.8112021.98420+0.16020+0.73%16:48
USDDKKDanish Krone6.2359606.2865606.2329406.276885+0.040925+0.66%16:48
USDHUFHungarian Forint259.735263.120259.530261.860+2.125+0.82%16:48
USDNOKNorwegian Krone7.811857.834657.798407.81592+0.00407+0.05%16:48
USDPLNPolish New Zloty3.582653.619053.576033.60785+0.02520+0.70%16:48
USDRUBRussian Ruble57.6549057.7405057.2503557.54310-0.11180-0.19%16:47
USDSEKSwedish Krona7.983608.057557.982538.03999+0.05639+0.71%16:48
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.12503.15863.12393.1566+0.0316+1.01%16:47
USDEGPEgyptian Pound17.691017.693017.620717.6755-0.0155-0.09%16:37
USDILSIsraeli Shekel3.4960503.5215753.4957003.520620+0.024570+0.70%16:46
USDMXNMexican Peso17.76295017.92777517.74950517.901620+0.138670+0.78%16:48
USDZARSouth African Rand13.26645013.36747513.23565013.334300+0.067850+0.51%16:48
USDTNDTunisian Dinar2.43872.47362.43232.4691+0.0304+1.25%16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.