S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.74480.74480.74480.74480.00000.00%02:27
GBPUSDBritish Pound1.28061.28061.28061.28060.00000.00%02:27
USDCADCanadian Dollar1.345151.345151.345151.345150.000000.00%02:27
EURUSDEuro1.118351.118351.118351.118350.000000.00%02:27
USDJPYJapanese Yen111.308111.308111.308111.3080.0000.00%02:28
NZDUSDNew Zealand Dollar0.7013850.7074500.7007000.706370+0.004985+0.71%19:20
USDCHFSwiss Franc0.9741550.9742800.9741550.9741550.0000000.00%02:41
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.501501.501501.501351.501500.000000.00%02:41
EURGBPBritish Pound0.87340.87340.87340.87340.00000.00%02:27
EURCADCanadian Dollar1.50361.50361.50361.50360.00000.00%02:27
EURDKKDanish Krone7.4462057.4462057.4462057.4462050.0000000.00%02:27
EURJPYJapanese Yen124.495124.495124.480124.4950.0000.00%02:42
EURNOKNorwegian Krone9.3701459.3701459.3701459.3701450.0000000.00%02:27
EURSEKSwedish Krona9.717869.717869.717869.717860.000000.00%02:27
EURCHFSwiss Franc1.088951.088951.088951.088950.000000.00%02:27
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1266.9651266.9651266.9651266.9650.0000.00%02:33
XPDUSDOPalladium Spot792.49792.49792.49792.490.000.00%02:33
XPTUSDOPlatinum Spot960.1960.1960.1960.10.00.00%02:33
XAGUSDOSilver Spot17.31517.31517.31517.3150.0000.00%02:33
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.793357.793357.793357.793350.000000.00%02:28
USDINRIndian Rupee64.575064.625064.425564.5359-0.0391-0.06%19:16
USDIDRIndonesian Rupiah1334013340133401334000.00%02:41
USDMYRMalaysian Ringt4.27854.28104.27354.2745-0.0040-0.09%04:05
USDPHPPhilippine Peso49.870049.870049.723549.7680-0.1020-0.20%18:28
USDSGDSingapore Dollar1.38161.38161.38161.38160.00000.00%02:28
USDKRWSouth Korean Won1119.051119.051119.051119.050.000.00%02:41
USDTHBThai Baht34.026034.031534.026034.02600.00000.00%02:42
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.6711523.6711523.6711523.671150.000000.00%02:27
USDDKKDanish Krone6.6481706.6669256.6256006.654245+0.006075+0.09%19:33
USDHUFHungarian Forint275.095275.095275.095275.0950.0000.00%02:28
USDNOKNorwegian Krone8.377538.377538.377538.377530.000000.00%02:28
USDPLNPolish New Zloty3.740703.742053.740703.740700.000000.00%02:41
USDRUBRussian Ruble56.7918056.9690056.4861556.51290-0.27890-0.49%18:43
USDSEKSwedish Krona8.689958.689958.689958.689950.000000.00%02:28
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.26043.26043.26043.26040.00000.00%11:30
USDEGPEgyptian Pound18.09918.09918.09918.0990.0000.00%02:41
USDILSIsraeli Shekel3.5711503.5803503.5676453.575725+0.004575+0.13%19:16
USDMXNMexican Peso18.510118.510118.510118.51010.00000.00%02:28
USDZARSouth African Rand12.869412.869412.869412.86940.00000.00%02:28
USDTNDTunisian Dinar2.43112.45192.40012.4416+0.0105+0.43%18:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.