S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.85
+0.28 +0.44%
Gold
1333.955
+2.675 +0.20%
Euro
1.226150
+0.003495 +0.29%
US Dollar
90.368
-0.288 -0.32%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7990950.8026150.7985000.801675+0.002580+0.32%19:14
GBPUSDBritish Pound1.3867751.3989451.3857951.398705+0.011930+0.86%19:14
USDCADCanadian Dollar1.2486101.2489251.2435151.244650-0.003960-0.32%19:14
EURUSDEuro1.2226551.2267501.2216251.226150+0.003495+0.29%19:14
USDJPYJapanese Yen110.8120111.1895110.6695110.9015+0.0895+0.08%19:14
NZDUSDNew Zealand Dollar0.7281150.7330000.7271700.732710+0.004595+0.63%19:14
USDCHFSwiss Franc0.9626450.9640000.9594000.961385-0.001260-0.13%19:14
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5298501.5315051.5272601.529470-0.000380-0.02%19:14
EURGBPBritish Pound0.881650.882250.876250.87664-0.00501-0.57%19:14
EURCADCanadian Dollar1.5266151.5295851.5238001.525965-0.000650-0.04%19:14
EURDKKDanish Krone7.4436607.4445507.4425207.443465-0.000195-0.00%19:14
EURJPYJapanese Yen135.4845136.1440135.3570136.0000+0.5155+0.38%19:14
EURNOKNorwegian Krone9.6209359.6428809.5872709.630960+0.010025+0.10%19:14
EURSEKSwedish Krona9.8327059.8516909.8245009.834670+0.001965+0.02%19:14
EURCHFSwiss Franc1.1770201.1799501.1752451.178950+0.001930+0.16%19:14
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1331.2801335.2151329.0751333.955+2.675+0.20%19:13
XPDUSDOPalladium Spot1109.5001111.7501087.0901098.725-10.775-0.97%19:13
XPTUSDOPlatinum Spot1014.001020.63992.00998.00-16.00-1.58%19:14
XAGUSDOSilver Spot17.010017.078516.955016.9945-0.0155-0.09%19:13
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.819657.820557.817357.81888-0.00077-0.01%19:14
USDINRIndian Rupee63.925063.975063.725063.8882-0.0368-0.06%19:13
USDIDRIndonesian Rupiah13338.513369.013337.513346.0+7.5+0.06%19:13
USDMYRMalaysian Ringt3.94053.94053.93223.9357-0.0048-0.12%12:38
USDPHPPhilippine Peso50.982051.008550.721051.0085+0.0265+0.05%19:04
USDSGDSingapore Dollar1.3216001.3222501.3185551.318800-0.002800-0.21%19:14
USDKRWSouth Korean Won1068.8701071.3401067.8551069.090+0.220+0.02%19:14
USDTHBThai Baht31.878531.910031.820031.8640-0.0145-0.05%19:14
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna20.773620.795220.697420.7191-0.0545-0.26%19:14
USDDKKDanish Krone6.0883156.0927906.0683006.070700-0.017615-0.29%19:14
USDHUFHungarian Forint252.930253.392252.160252.490-0.440-0.17%19:14
USDNOKNorwegian Krone7.869027.882907.841727.85404-0.01498-0.19%19:14
USDPLNPolish New Zloty3.4119303.4150303.3965753.399495-0.012435-0.36%19:14
USDRUBRussian Ruble56.677056.728456.463556.4883-0.1887-0.33%19:12
USDSEKSwedish Krona8.0419008.0495308.0145208.021285-0.020615-0.26%19:14
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.19563.21003.18383.2021+0.0065+0.20%19:13
USDEGPEgyptian Pound17.712517.740517.677717.7110-0.0015-0.01%19:13
USDILSIsraeli Shekel3.4209053.4253353.4135453.414705-0.006200-0.18%19:13
USDMXNMexican Peso18.63553518.77000018.57060518.711275+0.075740+0.41%19:14
USDZARSouth African Rand12.11725012.12544512.02710012.053770-0.063480-0.52%19:14
USDTNDTunisian Dinar2.412502.462502.406252.44540+0.03290+1.36%19:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.