S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.04
-0.11 -0.21%
Gold
1203.560
+0.815 +0.07%
Euro
1.059790
-0.001235 -0.12%
US Dollar
101.49
-0.03 -0.03%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7477450.7484650.7458000.747900+0.000155+0.02%10:01
GBPUSDBritish Pound1.2023251.2075001.1988401.205490+0.003165+0.26%10:01
USDCADCanadian Dollar1.3141751.3154751.3125001.314400+0.000225+0.02%10:01
EURUSDEuro1.0610251.0629201.0581201.059790-0.001235-0.12%10:01
USDJPYJapanese Yen114.1380114.3485113.7125114.1130-0.0250-0.02%10:01
NZDUSDNew Zealand Dollar0.7093850.7113250.7077600.710405+0.001020+0.14%10:00
USDCHFSwiss Franc1.0104901.0136051.0091051.011010+0.000520+0.05%10:01
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4199251.4212001.4162951.417150-0.002775-0.20%10:01
EURGBPBritish Pound0.8830450.8851700.8771700.879130-0.003915-0.44%10:01
EURCADCanadian Dollar1.395201.395701.390621.39304-0.00216-0.15%10:01
EURDKKDanish Krone7.4353257.4364507.4350357.436150+0.000825+0.01%10:01
EURJPYJapanese Yen121.18450121.23450120.77500120.93145-0.25305-0.21%10:01
EURNOKNorwegian Krone9.042059.060009.027359.05700+0.01495+0.17%10:01
EURSEKSwedish Krona9.4751009.5024009.4735659.487650+0.012550+0.13%10:01
EURCHFSwiss Franc1.0727951.0733501.0707451.071470-0.001325-0.12%10:01
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1202.7451207.2001201.5001203.560+0.815+0.07%10:00
XPDUSDOPalladium Spot753.5754.5742.5744.5-9.0-1.19%10:00
XPTUSDOPlatinum Spot985.880989.500982.965987.000+1.120+0.11%10:00
XAGUSDOSilver Spot16.860016.915016.798516.8240-0.0360-0.21%10:00
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.755147.756057.754927.75525+0.000110.00%10:01
USDINRIndian Rupee68.265068.275068.090068.1115-0.1535-0.22%10:00
USDIDRIndonesian Rupiah13350.613404.513333.013352.0+1.4+0.01%09:57
USDMYRMalaysian Ringt4.461754.462004.461754.46200+0.00025+0.01%13:41
USDPHPPhilippine Peso49.810050.053049.810049.9445+0.1345+0.27%10:01
USDSGDSingapore Dollar1.4295951.4307851.4266901.429500-0.000095-0.01%10:01
USDKRWSouth Korean Won1180.8301184.6151180.8301183.750+2.920+0.25%10:01
USDTHBThai Baht35.49035.52535.40035.420-0.070-0.20%10:01
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna25.4469025.5364025.4233525.49770+0.05080+0.20%10:01
USDDKKDanish Krone7.0041907.0270006.9951307.016575+0.012385+0.18%10:01
USDHUFHungarian Forint289.519290.640288.840290.060+0.541+0.19%10:01
USDNOKNorwegian Krone8.5220008.5524008.5018658.546150+0.024150+0.28%10:01
USDPLNPolish New Zloty4.1300454.1425304.1214254.125650-0.004395-0.11%10:01
USDRUBRussian Ruble59.6215059.6970059.5041059.62555+0.00405+0.01%10:01
USDSEKSwedish Krona8.924138.972558.915158.95225+0.02812+0.32%10:01
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.221303.232103.217753.22095-0.00035-0.01%10:01
USDEGPEgyptian Pound18.983018.987018.700518.8625-0.1205-0.63%09:59
USDILSIsraeli Shekel3.8177753.8283003.8177753.828050+0.010275+0.27%10:00
USDMXNMexican Peso21.51863021.65144021.50370021.598205+0.079575+0.37%10:01
USDZARSouth African Rand13.52229013.65618513.52229013.621150+0.098860+0.73%10:01
USDTNDTunisian Dinar2.29192.33112.28882.3116+0.0197+0.86%09:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.