S&P 500
2599.03
+16.89 +0.65%
Dow Indu
23590.83
+160.50 +0.69%
Nasdaq
6861.76
+71.05 +1.05%
Crude Oil
56.97
+0.55 +0.98%
Gold
1280.330
+0.325 +0.03%
Euro
1.174100
+0.000365 +0.03%
US Dollar
93.994
-0.063 -0.07%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7539950.7588650.7533000.757960+0.003965+0.53%16:23
GBPUSDBritish Pound1.3246001.3265401.3224451.324100-0.000500-0.04%16:23
USDCADCanadian Dollar1.2806101.2836501.2751851.277750-0.002860-0.22%16:23
EURUSDEuro1.1737351.1754751.1716501.174100+0.000365+0.03%16:23
USDJPYJapanese Yen112.5420112.6035112.2140112.4280-0.1140-0.10%16:23
NZDUSDNew Zealand Dollar0.6801350.6839750.6791500.683240+0.003105+0.46%16:23
USDCHFSwiss Franc0.993000.994600.990280.99202-0.00098-0.10%16:23
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5568001.5591251.5462351.549060-0.007740-0.50%16:23
EURGBPBritish Pound0.8860000.8878050.8842000.886760+0.000760+0.09%16:23
EURCADCanadian Dollar1.5031101.5078151.4967251.500325-0.002785-0.19%16:23
EURDKKDanish Krone7.4421207.4424007.4410507.441995-0.000125-0.00%16:23
EURJPYJapanese Yen132.1005132.2245131.6175131.9950-0.1055-0.08%16:23
EURNOKNorwegian Krone9.7322859.7969459.6359209.649560-0.082725-0.85%16:23
EURSEKSwedish Krona9.9613710.015699.887659.90928-0.05209-0.52%16:23
EURCHFSwiss Franc1.1654901.1669251.1621201.164650-0.000840-0.07%16:23
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1280.0051283.6401277.1001280.330+0.325+0.03%16:22
XPDUSDOPalladium Spot989.531002.00989.001000.00+10.47+1.06%16:18
XPTUSDOPlatinum Spot930.14938.00926.50934.00+3.86+0.41%16:23
XAGUSDOSilver Spot16.97117.03916.94516.956-0.015-0.09%16:22
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.812257.813957.810707.81215-0.00010-0.00%16:22
USDINRIndian Rupee65.105065.107564.760064.7650-0.3400-0.52%16:23
USDIDRIndonesian Rupiah13540.013578.513498.013512.0-28.0-0.21%16:11
USDMYRMalaysian Ringt4.142004.144004.130554.13215-0.00985-0.24%13:07
USDPHPPhilippine Peso50.76550.78950.52050.591-0.174-0.34%14:51
USDSGDSingapore Dollar1.356401.356811.353471.35410-0.00230-0.17%16:22
USDKRWSouth Korean Won1097.3401097.7651088.1001090.420-6.920-0.63%16:22
USDTHBThai Baht32.83432.84632.72832.760-0.074-0.23%16:22
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.7551021.8028521.7065021.72170-0.03340-0.15%16:23
USDDKKDanish Krone6.3405006.3514006.3312056.338260-0.002240-0.04%16:23
USDHUFHungarian Forint266.3000267.7750265.7200266.8255+0.5255+0.20%16:23
USDNOKNorwegian Krone8.2915008.3417058.2050058.218540-0.072960-0.88%16:23
USDPLNPolish New Zloty3.603553.610303.590203.59543-0.00812-0.23%16:23
USDRUBRussian Ruble59.320859.535059.105059.1564-0.1644-0.28%16:23
USDSEKSwedish Krona8.4866758.5277758.4198108.439700-0.046975-0.55%16:23
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.25743.26543.24043.2557-0.0017-0.05%16:21
USDEGPEgyptian Pound17.649517.692517.625017.6595+0.0100+0.06%16:09
USDILSIsraeli Shekel3.5160753.5290703.5159003.516810+0.000735+0.02%16:19
USDMXNMexican Peso18.9918819.0443018.7740018.79583-0.19605-1.03%16:23
USDZARSouth African Rand14.04400014.14455013.96227513.982600-0.061400-0.44%16:23
USDTNDTunisian Dinar2.51912.52072.47752.4946-0.0245-0.97%16:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.