S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.76240.76240.76230.76240.00000.00%16:26
GBPUSDBritish Pound1.247151.247501.247151.247150.000000.00%16:26
USDCADCanadian Dollar1.337801.337801.337551.33775-0.00005-0.00%16:26
EURUSDEuro1.080051.080751.080051.08075+0.00070+0.06%16:26
USDJPYJapanese Yen111.335111.343111.335111.343+0.008+0.01%20:37
NZDUSDNew Zealand Dollar0.70270.70270.70270.70270.00000.00%07:39
USDCHFSwiss Franc0.991260.991400.991260.991260.000000.00%10:51
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.41741.41751.41661.41740.00000.00%10:51
EURGBPBritish Pound0.865500.865950.865500.865500.000000.00%16:26
EURCADCanadian Dollar1.444931.445001.444931.444930.000000.00%16:26
EURDKKDanish Krone7.437757.437957.437757.43785+0.000100.00%16:26
EURJPYJapanese Yen120.315120.315120.250120.3150.0000.00%10:50
EURNOKNorwegian Krone9.166259.177109.166259.166250.000000.00%16:26
EURSEKSwedish Krona9.516569.519609.516569.516560.000000.00%16:26
EURCHFSwiss Franc1.071651.071651.070651.071650.000000.00%16:26
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1243.0601251.7601241.3601245.015+1.955+0.16%19:15
XPDUSDOPalladium Spot801.000815.015800.005809.710+8.710+1.08%19:13
XPTUSDOPlatinum Spot957.00968.00955.75964.03+7.03+0.73%19:13
XAGUSDOSilver Spot17.558017.776517.555017.7695+0.2115+1.19%19:15
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.766557.766657.766257.76625-0.00030-0.00%20:37
USDINRIndian Rupee65.403165.403165.403165.40310.00000.00%20:20
USDIDRIndonesian Rupiah13327.513327.513327.513327.50.00.00%10:51
USDMYRMalaysian Ringt4.42554.42554.42554.42550.00000.00%20:20
USDPHPPhilippine Peso50.18650.18650.18650.1860.0000.00%20:20
USDSGDSingapore Dollar1.39871.39871.39871.39870.00000.00%17:17
USDKRWSouth Korean Won1117.01117.01117.01117.00.00.00%10:51
USDTHBThai Baht34.525534.531534.525534.52550.00000.00%10:51
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna25.020225.021925.020225.0206+0.00040.00%16:26
USDDKKDanish Krone6.88776.88776.88776.88770.00000.00%10:03
USDHUFHungarian Forint287.52287.53287.36287.42-0.10-0.03%20:37
USDNOKNorwegian Krone8.483368.484108.483368.483360.000000.00%20:37
USDPLNPolish New Zloty3.947353.947353.947353.947350.000000.00%10:51
USDRUBRussian Ruble56.948856.948856.948856.94880.00000.00%17:05
USDSEKSwedish Krona8.807518.807518.806308.807510.000000.00%17:17
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.13963.14913.10433.1081-0.0315-1.01%19:41
USDEGPEgyptian Pound18.04118.04118.04118.0410.0000.00%10:51
USDILSIsraeli Shekel3.6517003.6619303.6325353.634245-0.017455-0.48%19:41
USDMXNMexican Peso18.754318.754318.754318.75430.00000.00%20:37
USDZARSouth African Rand12.43712.43712.43712.4370.0000.00%17:17
USDTNDTunisian Dinar2.26732.30602.25052.2529-0.0144-0.64%18:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.