S&P 500
2365.35
+14.19 +0.60%
Dow Indu
20742.52
+118.47 +0.57%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.36
+0.37 +0.69%
Gold
1237.030
+4.130 +0.33%
Euro
1.054450
-0.003565 -0.34%
US Dollar
101.41
+0.51 +0.51%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7669800.7681150.7650350.768000+0.001020+0.13%16:18
GBPUSDBritish Pound1.2444101.2475101.2403701.246165+0.001755+0.14%16:18
USDCADCanadian Dollar1.3144551.3162751.3130001.315905+0.001450+0.11%16:18
EURUSDEuro1.0580151.0589501.0527501.054450-0.003565-0.34%16:18
USDJPYJapanese Yen113.6695113.7755113.4180113.5795-0.0900-0.08%16:18
NZDUSDNew Zealand Dollar0.7154350.7167250.7132000.716360+0.000925+0.13%16:18
USDCHFSwiss Franc1.0060351.0103751.0049001.009035+0.003000+0.30%16:18
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.379461.381101.372611.37304-0.00642-0.47%16:18
EURGBPBritish Pound0.8502100.8511850.8448400.846220-0.003990-0.47%16:18
EURCADCanadian Dollar1.3906851.3911201.3837451.387700-0.002985-0.21%16:18
EURDKKDanish Krone7.433367.434157.432557.43297-0.00039-0.01%16:18
EURJPYJapanese Yen120.2650120.2950119.5995119.7800-0.4850-0.40%16:18
EURNOKNorwegian Krone8.8472658.8519008.8012458.809700-0.037565-0.42%16:18
EURSEKSwedish Krona9.482329.491589.457309.46166-0.02066-0.22%16:18
EURCHFSwiss Franc1.0643901.0649501.0633001.063995-0.000395-0.04%16:18
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1232.9001238.6751227.4951237.030+4.130+0.33%16:18
XPDUSDOPalladium Spot772.995780.875766.250779.565+6.570+0.85%16:18
XPTUSDOPlatinum Spot1000.0001004.200990.0001003.475+3.475+0.35%16:18
XAGUSDOSilver Spot17.975518.087017.845018.0045+0.0290+0.16%16:18
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7612507.7619507.7607507.761305+0.0000550.00%16:18
USDINRIndian Rupee67.000067.025566.925066.9400-0.0600-0.09%16:14
USDIDRIndonesian Rupiah13371134601335213363-8-0.06%16:18
USDMYRMalaysian Ringt4.457404.460004.457404.45975+0.00235+0.05%08:33
USDPHPPhilippine Peso50.305050.360050.210550.2850-0.0200-0.04%14:26
USDSGDSingapore Dollar1.4212351.4229401.4195001.420180-0.001055-0.07%16:18
USDKRWSouth Korean Won1146.9701147.3551143.3001143.900-3.070-0.27%16:18
USDTHBThai Baht35.050035.070035.017535.0355-0.0145-0.04%16:18
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna25.5380025.6699525.5104525.62320+0.08520+0.33%16:18
USDDKKDanish Krone7.0256757.0608007.0199457.048500+0.022825+0.32%16:18
USDHUFHungarian Forint290.925292.020290.610291.780+0.855+0.29%16:18
USDNOKNorwegian Krone8.362068.387108.349608.35190-0.01016-0.12%16:18
USDPLNPolish New Zloty4.081254.096554.072354.07795-0.00330-0.08%16:18
USDRUBRussian Ruble57.895458.034757.533257.5413-0.3541-0.61%16:18
USDSEKSwedish Krona8.962308.997328.956708.97250+0.01020+0.11%16:18
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.087003.105453.086703.08995+0.00295+0.10%16:18
USDEGPEgyptian Pound15.800015.900015.717015.7445-0.0555-0.35%16:18
USDILSIsraeli Shekel3.7111953.7159003.6959903.699415-0.011780-0.32%16:16
USDMXNMexican Peso20.4238520.4836820.0970520.15710-0.26675-1.31%16:18
USDZARSouth African Rand13.09487013.18217013.04838513.117700+0.022830+0.17%16:18
USDTNDTunisian Dinar2.28892.31162.28532.2941+0.0052+0.23%16:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.