S&P 500
1649.60
-0.91 -0.06%
Dow Indu
15303.10
+8.60 +0.06%
Nasdaq
3458.89
-0.53 -0.02%
Crude Oil
94.15
-0.41 -0.44%
Gold
1386.35
-2.79 -0.20%
Euro
1.29274
+0.00015 +0.01%
US Dollar
83.640
-0.106 -0.14%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.969000.969180.963800.96463-0.00437-0.45%21:13
GBPUSDBritish Pound1.509611.514001.507401.51169+0.00208+0.14%21:13
USDCADCanadian Dollar1.031501.035301.030901.03173+0.00023+0.02%21:13
EURUSDEuro1.292591.298501.290531.29274+0.00015+0.01%21:13
USDJPYJapanese Yen102.390102.500100.822101.285-1.105-1.08%21:13
NZDUSDNew Zealand Dollar0.809900.810560.806800.80845-0.00145-0.18%21:13
USDCHFSwiss Franc0.969900.971410.959420.96110-0.00880-0.91%21:13
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.33631.33631.33631.33630.00000.00%01:50
EURGBPBritish Pound0.856190.859690.853580.85470-0.00149-0.17%21:13
EURCADCanadian Dollar1.333591.343201.332001.33399+0.00040+0.03%21:13
EURDKKDanish Krone7.453907.458807.451807.45282-0.00108-0.01%21:13
EURJPYJapanese Yen130.99130.99130.99130.990.000.00%01:50
EURNOKNorwegian Krone7.532907.548067.522507.54230+0.00940+0.12%21:13
EURSEKSwedish Krona8.601408.637508.578208.58933-0.01207-0.14%21:13
EURCHFSwiss Franc1.253801.254001.240901.24279-0.01101-0.88%21:13
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1389.141397.531382.861386.35-2.79-0.20%21:13
XPDUSDOPalladium Spot736737721724-12-1.63%16:22
XPTUSDOPlatinum Spot1458.01460.51445.01449.0-9.0-0.62%17:18
XAGUSDOSilver Spot22.49922.62022.29022.364-0.135-0.60%21:13
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.763207.763757.762007.76246-0.00074-0.01%21:13
USDINRIndian Rupee55.69055.79355.47055.793+0.103+0.18%12:40
USDIDRIndonesian Rupiah9747.69762.39743.89743.8-3.8-0.04%16:05
USDMYRMalaysian Ringt3.03143.03143.03143.03140.00000.00%01:50
USDPHPPhilippine Peso41.49541.61041.47441.610+0.115+0.28%12:09
USDSGDSingapore Dollar1.264901.266791.263171.26348-0.00142-0.11%21:13
USDKRWSouth Korean Won1127.11127.11127.11127.10.00.00%01:50
USDTHBThai Baht29.94929.95329.94929.9490.0000.00%01:50
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna20.192020.250119.974019.9740-0.2180-1.08%21:13
USDDKKDanish Krone5.765405.776215.738905.76098-0.00442-0.08%21:13
USDHUFHungarian Forint224.830225.180222.920223.457-1.373-0.61%21:13
USDNOKNorwegian Krone5.827205.839045.801075.82936+0.00216+0.04%21:13
USDPLNPolish New Zloty3.24203.24203.24203.24200.00000.00%01:50
USDRUBRussian Ruble31.359231.445231.157931.3100-0.0492-0.16%21:13
USDSKKSlovak Koruna22.84022.84222.83622.838-0.002-0.01%16:56
USDSEKSwedish Krona6.656076.671606.623906.63846-0.01761-0.26%21:13
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.04162.04902.04162.0490+0.0074+0.36%16:05
USDEGPEgyptian Pound6.96266.96266.96266.96260.00000.00%01:50
USDILSIsraeli Shekel3.697103.701713.651893.69350-0.00360-0.10%20:51
USDKWDKuwaiti Dinar0.286150.286150.286150.286150.000000.00%10:56
USDMXNMexican Peso12.3973012.5541412.3906012.52530+0.12800+1.03%21:13
USDZARSouth African Rand9.52999.59349.51009.5650+0.0351+0.37%21:13
USDTNDTunisian Dinar1.64611.65511.64411.6551+0.0090+0.55%12:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.