S&P 500
2107.39
-13.40 -0.63%
Dow Indu
18010.68
-115.44 -0.64%
Nasdaq
5074.21
-23.77 -0.47%
Crude Oil
60.30
+2.62 +4.52%
Gold
1190.19
+1.18 +0.10%
Euro
1.098440
+0.002630 +0.24%
US Dollar
96.887
+0.009 +0.01%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7662800.7673100.7629500.764275-0.002005-0.26%18:16
GBPUSDBritish Pound1.532971.534151.523861.52850-0.00447-0.29%18:16
USDCADCanadian Dollar1.2422101.2526351.2406001.244090+0.001880+0.15%18:16
EURUSDEuro1.0958101.1000251.0927001.098440+0.002630+0.24%18:16
USDJPYJapanese Yen123.702124.180123.610124.133+0.431+0.35%18:16
NZDUSDNew Zealand Dollar0.714760.715700.709340.70955-0.00521-0.73%18:16
USDCHFSwiss Franc0.9432550.9482500.9345000.939935-0.003320-0.35%18:16
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4301801.4377251.4276001.437180+0.007000+0.49%18:16
EURGBPBritish Pound0.7148050.7201000.7137000.718680+0.003875+0.54%18:16
EURCADCanadian Dollar1.361211.375001.358901.36670+0.00549+0.40%18:16
EURDKKDanish Krone7.4593007.4615007.4574507.460525+0.001225+0.02%18:16
EURJPYJapanese Yen135.5560136.4150135.4400136.3515+0.7955+0.59%18:16
EURNOKNorwegian Krone8.5494858.5744008.4955008.533315-0.016170-0.19%18:16
EURSEKSwedish Krona9.273319.378109.268509.36626+0.09295+1.00%18:16
EURCHFSwiss Franc1.0336501.0361651.0279001.032470-0.001180-0.11%18:16
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1189.011193.261187.331190.19+1.18+0.10%18:16
XPDUSDOPalladium Spot788.505788.750775.600776.500-12.005-1.52%18:15
XPTUSDOPlatinum Spot1118.2751119.6051109.5001111.500-6.775-0.61%18:15
XAGUSDOSilver Spot16.732516.825016.685016.7400+0.0075+0.04%18:16
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7531207.7544157.7504007.753505+0.0003850.00%18:16
USDINRIndian Rupee63.837563.890563.685063.7445-0.0930-0.15%18:15
USDIDRIndonesian Rupiah13215.5013233.0013207.5013211.95-3.55-0.03%18:14
USDMYRMalaysian Ringt3.644803.671053.644803.65450+0.00970+0.27%18:05
USDPHPPhilippine Peso44.575044.597544.528544.5285-0.0465-0.10%18:15
USDSGDSingapore Dollar1.3475001.3501201.3465901.348085+0.000585+0.04%18:16
USDKRWSouth Korean Won1107.5101115.6751107.0001114.600+7.090+0.64%18:15
USDTHBThai Baht33.731533.797033.610033.7120-0.0195-0.06%18:16
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna25.0495025.1084524.8610024.96705-0.08245-0.33%18:16
USDDKKDanish Krone6.806806.826556.781056.79196-0.01484-0.22%18:16
USDHUFHungarian Forint282.2175283.1050280.7400281.5500-0.6675-0.24%18:16
USDNOKNorwegian Krone7.8016757.8363807.7361007.768905-0.032770-0.42%18:16
USDPLNPolish New Zloty3.778953.784253.733703.74210-0.03685-0.98%18:16
USDRUBRussian Ruble52.700058.181252.223552.3717-0.3283-0.62%18:15
USDSKKSlovak Koruna27.5727.6527.4727.50-0.07-0.25%17:58
USDSEKSwedish Krona8.4624758.5488558.4514008.526975+0.064500+0.76%18:16
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.161503.192253.145753.18755+0.02605+0.82%18:15
USDEGPEgyptian Pound7.629107.638257.621957.62995+0.00085+0.01%18:14
USDILSIsraeli Shekel3.8687053.8775003.8597753.868750+0.0000450.00%18:14
USDMXNMexican Peso15.32100515.43216015.30900015.395635+0.074630+0.49%18:16
USDZARSouth African Rand12.1431012.1850012.1177512.14295-0.00015-0.00%18:16
USDTNDTunisian Dinar1.96921.97181.96131.9618-0.0074-0.38%18:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.