S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.43
-0.69 -0.85%
Gold
1172.545
-28.705 -2.39%
Euro
1.25630
-0.00412 -0.33%
US Dollar
86.565
+0.400 +0.51%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.883060.883070.878580.88155-0.00151-0.17%08:04
GBPUSDBritish Pound1.599671.600361.596101.59970+0.000030.00%08:04
USDCADCanadian Dollar1.119091.122051.118551.12025+0.00116+0.10%08:04
EURUSDEuro1.260421.260451.254101.25630-0.00412-0.33%08:04
USDJPYJapanese Yen109.305111.860109.290111.855+2.550+2.33%08:04
NZDUSDNew Zealand Dollar0.783600.787950.781900.78515+0.00155+0.20%08:04
USDCHFSwiss Franc0.9564250.9622000.9564250.960350+0.003925+0.41%08:04
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4271951.4315051.4236001.425200-0.001995-0.14%08:04
EURGBPBritish Pound0.7878550.7881500.7850950.785300-0.002555-0.32%08:04
EURCADCanadian Dollar1.410401.411151.405901.40722-0.00318-0.23%08:04
EURDKKDanish Krone7.4451757.4466507.4428507.444545-0.000630-0.01%08:04
EURJPYJapanese Yen137.7595140.5250137.7440140.5150+2.7555+2.00%08:04
EURNOKNorwegian Krone8.4527058.4557008.4113208.447595-0.005110-0.06%08:04
EURSEKSwedish Krona9.2610759.2617009.2155509.259175-0.001900-0.02%08:04
EURCHFSwiss Franc1.2054301.2068501.2053001.206365+0.000935+0.08%08:04
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1201.2501201.2501168.0901172.545-28.705-2.39%08:04
XPDUSDOPalladium Spot776.50782.87771.50780.31+3.81+0.49%08:02
XPTUSDOPlatinum Spot1245.5001246.0001221.5001233.005-12.495-1.00%08:02
XAGUSDOSilver Spot16.502016.510015.996516.0525-0.4495-2.72%08:04
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.755327.755727.754307.75502-0.00030-0.00%08:04
USDINRIndian Rupee61.350061.445561.294561.3965+0.0465+0.08%08:02
USDIDRIndonesian Rupiah12070.0012114.0012060.0012068.25-1.75-0.01%08:02
USDMYRMalaysian Ringt3.281503.296253.280703.28785+0.00635+0.19%05:25
USDPHPPhilippine Peso44.825045.035044.810544.9260+0.1010+0.23%07:59
USDSGDSingapore Dollar1.2775351.2846501.2773001.283555+0.006020+0.47%08:04
USDKRWSouth Korean Won1055.6051068.8551055.5551067.600+11.995+1.14%08:02
USDTHBThai Baht32.513532.594032.454532.5730+0.0595+0.18%07:58
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.0015522.1264021.9895022.09470+0.09315+0.42%08:04
USDDKKDanish Krone5.906855.935755.906855.92550+0.01865+0.32%08:04
USDHUFHungarian Forint244.343245.537244.020244.420+0.077+0.03%08:04
USDNOKNorwegian Krone6.706856.726446.687856.72485+0.01800+0.27%08:04
USDPLNPolish New Zloty3.342903.359683.338803.34425+0.00135+0.04%08:04
USDRUBRussian Ruble41.630042.376041.423542.1770+0.5470+1.31%08:04
USDSKKSlovak Koruna23.9824.1023.9824.06+0.08+0.33%08:02
USDSEKSwedish Krona7.3476057.3726007.3281757.370715+0.023110+0.31%08:04
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.404652.405352.404602.40495+0.00030+0.01%08:02
USDEGPEgyptian Pound7.152957.154657.143107.15270-0.00025-0.00%08:01
USDILSIsraeli Shekel3.7674253.7923003.7605003.785950+0.018525+0.49%08:02
USDKWDKuwaiti Dinar0.289550.289550.289550.289550.000000.00%00:27
USDMXNMexican Peso13.4340013.4592513.4015013.41315-0.02085-0.16%08:04
USDZARSouth African Rand10.87595010.91200010.83000010.860275-0.015675-0.14%08:04
USDTNDTunisian Dinar1.81711.81711.81221.8122-0.0049-0.27%00:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.