S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.82%
Crude Oil
80.32
-2.17 -2.63%
Gold
1240.935
-7.215 -0.58%
Euro
1.264500
-0.007715 -0.61%
US Dollar
85.733
+0.336 +0.43%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.878040.881500.876690.87745-0.00059-0.07%17:37
GBPUSDBritish Pound1.611901.613151.601751.60505-0.00685-0.42%17:37
USDCADCanadian Dollar1.1219601.1288251.1183001.123860+0.001900+0.17%17:37
EURUSDEuro1.2722151.2739751.2638001.264500-0.007715-0.61%17:37
USDJPYJapanese Yen106.9115107.3750106.7800107.1580+0.2465+0.23%17:37
NZDUSDNew Zealand Dollar0.7971950.7991500.7919000.792335-0.004860-0.61%17:37
USDCHFSwiss Franc0.948600.954300.947200.95366+0.00506+0.53%17:37
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4488601.4495151.4360001.441000-0.007860-0.54%17:37
EURGBPBritish Pound0.7893500.7923550.7870900.787900-0.001450-0.18%17:37
EURCADCanadian Dollar1.4273951.4303351.4161501.421200-0.006195-0.43%17:37
EURDKKDanish Krone7.445907.450357.443157.44610+0.000200.00%17:37
EURJPYJapanese Yen136.0155136.2180135.4650135.5150-0.5005-0.37%17:37
EURNOKNorwegian Krone8.354258.393008.351218.36285+0.00860+0.10%17:37
EURSEKSwedish Krona9.2013209.2300959.1900009.194080-0.007240-0.08%17:37
EURCHFSwiss Franc1.2070001.2072501.2058451.205960-0.001040-0.09%17:37
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1248.1501249.4951240.9001240.935-7.215-0.58%17:37
XPDUSDOPalladium Spot774.78782.50768.50769.50-5.28-0.68%17:32
XPTUSDOPlatinum Spot1277.0651280.2001262.5001263.500-13.565-1.06%17:32
XAGUSDOSilver Spot17.481517.515017.125017.1350-0.3465-1.98%17:37
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7563307.7574607.7555007.757345+0.001015+0.01%17:37
USDINRIndian Rupee61.145061.295561.115061.1600+0.0150+0.02%17:37
USDIDRIndonesian Rupiah12021.312026.411980.012013.4-7.9-0.07%14:12
USDMYRMalaysian Ringt3.270253.278103.254303.27410+0.00385+0.12%17:27
USDPHPPhilippine Peso44.80044.80044.75544.765-0.035-0.08%03:53
USDSGDSingapore Dollar1.2711001.2727601.2688801.272655+0.001555+0.12%17:37
USDKRWSouth Korean Won1054.7551055.7001050.6501053.720-1.035-0.10%17:22
USDTHBThai Baht32.29650132.36850032.29000032.329500+0.032999+0.10%17:36
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna21.6895521.9165521.6360021.90455+0.21500+0.99%17:37
USDDKKDanish Krone5.8526955.8915505.8448505.888350+0.035655+0.61%17:37
USDHUFHungarian Forint240.545243.200240.060243.025+2.480+1.03%17:37
USDNOKNorwegian Krone6.5664006.6272206.5560006.613145+0.046745+0.71%17:37
USDPLNPolish New Zloty3.3203503.3479003.3130003.346995+0.026645+0.80%17:37
USDRUBRussian Ruble40.927041.432540.871041.4100+0.4830+1.18%17:37
USDSKKSlovak Koruna23.7523.9023.7223.90+0.15+0.63%17:28
USDSEKSwedish Krona7.232157.278757.222907.27058+0.03843+0.53%17:37
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.480952.489852.472302.48425+0.00330+0.13%17:32
USDEGPEgyptian Pound7.148707.155757.143007.15155+0.00285+0.04%16:36
USDILSIsraeli Shekel3.740283.753553.735903.75145+0.01117+0.30%14:12
USDKWDKuwaiti Dinar0.289140.289140.288900.28913-0.00001-0.00%00:25
USDMXNMexican Peso13.55125013.56954513.51650013.558950+0.007700+0.06%17:37
USDZARSouth African Rand11.04122511.04655010.97450011.003580-0.037645-0.34%17:37
USDTNDTunisian Dinar1.79721.79961.78961.7898-0.0074-0.41%03:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.