S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.2295
0.0000 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.78390.78430.78390.78390.00000.00%04:48
GBPUSDBritish Pound1.396951.396951.396751.396950.000000.00%04:48
USDCADCanadian Dollar1.263251.263251.263151.263250.000000.00%04:48
EURUSDEuro1.22951.22951.22941.22950.00000.00%04:48
USDJPYJapanese Yen106.870106.885106.870106.8700.0000.00%04:48
NZDUSDNew Zealand Dollar0.729200.729200.729050.72915-0.00005-0.01%18:20
USDCHFSwiss Franc0.9368150.9368150.9367850.9368150.0000000.00%04:58
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.567551.568201.567551.567550.000000.00%04:58
EURGBPBritish Pound0.880200.880450.880200.880200.000000.00%04:48
EURCADCanadian Dollar1.5542351.5566001.5542351.555635+0.001400+0.09%04:48
EURDKKDanish Krone7.446557.446707.446557.446550.000000.00%04:48
EURJPYJapanese Yen131.410131.440131.405131.4100.0000.00%04:56
EURNOKNorwegian Krone9.6486459.6795009.6481009.648635-0.000010-0.00%04:48
EURSEKSwedish Krona10.0482510.0515010.0411110.04111-0.00714-0.07%04:48
EURCHFSwiss Franc1.151651.151651.151651.151650.000000.00%04:48
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1328.4101331.7201326.5301328.875+0.465+0.03%18:42
XPDUSDOPalladium Spot1041.4951049.0001036.0001047.780+6.285+0.60%18:42
XPTUSDOPlatinum Spot997.500999.000990.985997.355-0.145-0.01%18:42
XAGUSDOSilver Spot16.573016.634016.511516.5325-0.0405-0.24%18:42
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.82357.82377.82357.82350.00000.00%04:48
USDINRIndian Rupee64.925064.965064.690564.9000-0.0250-0.04%18:40
USDIDRIndonesian Rupiah1368113681136741368100.00%04:57
USDMYRMalaysian Ringt3.90753.92153.90743.9111+0.0036+0.09%09:33
USDPHPPhilippine Peso51.86051.93551.64051.900+0.040+0.08%18:24
USDSGDSingapore Dollar1.31991.31991.31991.31990.00000.00%04:48
USDKRWSouth Korean Won1076.91077.01076.91077.0+0.1+0.01%04:54
USDTHBThai Baht31.478031.478531.397531.3985-0.0795-0.25%04:58
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna20.6329520.6329520.6170020.632950.000000.00%04:48
USDDKKDanish Krone6.05516.05516.05516.05510.00000.00%18:20
USDHUFHungarian Forint254.55254.55254.55254.550.000.00%04:48
USDNOKNorwegian Krone7.84887.84887.84757.84880.00000.00%04:48
USDPLNPolish New Zloty3.390753.393853.390753.390750.000000.00%04:57
USDRUBRussian Ruble56.502556.598456.219956.2440-0.2585-0.46%18:13
USDSEKSwedish Krona8.17088.17508.17088.17080.00000.00%04:48
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.25013.25053.23243.2382-0.0119-0.37%18:40
USDEGPEgyptian Pound17.688517.690017.688517.68850.00000.00%04:57
USDILSIsraeli Shekel3.4909853.4943153.4808803.480880-0.010105-0.29%18:40
USDMXNMexican Peso18.5412418.5412418.5350018.541240.000000.00%04:48
USDZARSouth African Rand11.5616411.5616411.5450011.561640.000000.00%04:48
USDTNDTunisian Dinar2.39092.42102.38662.4184+0.0275+1.14%16:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.