S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.780950.781550.780950.78105+0.00010+0.01%08:46
GBPUSDBritish Pound1.543801.543851.543801.543800.000000.00%08:46
USDCADCanadian Dollar1.251501.251501.250051.25110-0.00040-0.03%08:46
EURUSDEuro1.119551.119551.119001.11945-0.00010-0.01%08:46
USDJPYJapanese Yen119.625119.640119.615119.615-0.010-0.01%08:46
NZDUSDNew Zealand Dollar0.753770.757100.753500.75675+0.00298+0.39%19:30
USDCHFSwiss Franc0.9539650.9539650.9534500.9539650.0000000.00%08:51
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.433001.433001.431851.43240-0.00060-0.04%08:51
EURGBPBritish Pound0.7249000.7250000.7248450.725000+0.000100+0.01%08:46
EURCADCanadian Dollar1.400761.400761.398901.40016-0.00060-0.04%08:46
EURDKKDanish Krone7.4627257.4630257.4627257.463025+0.0003000.00%08:46
EURJPYJapanese Yen133.885133.920133.865133.865-0.020-0.01%08:52
EURNOKNorwegian Krone8.5873508.5877858.5760508.587785+0.000435+0.01%08:46
EURSEKSwedish Krona9.335019.335669.330409.33566+0.00065+0.01%08:46
EURCHFSwiss Franc1.068101.068101.066951.06800-0.00010-0.01%08:46
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1209.9151219.3301204.5701213.350+3.435+0.28%19:30
XPDUSDOPalladium Spot813.025819.790803.960817.390+4.365+0.53%19:30
XPTUSDOPlatinum Spot1178.6351192.0001167.3451189.005+10.370+0.87%19:30
XAGUSDOSilver Spot16.603516.705016.430016.5950-0.0085-0.05%19:30
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.755757.755807.755757.75580+0.000050.00%08:46
USDINRIndian Rupee61.879561.900561.290061.6440-0.2355-0.38%19:30
USDIDRIndonesian Rupiah12876.513008.012867.512983.1+106.6+0.82%19:30
USDMYRMalaysian Ringt3.62013.62013.62013.62010.00000.00%08:51
USDPHPPhilippine Peso44.08544.60044.05544.090+0.005+0.01%05:19
USDSGDSingapore Dollar1.362511.362511.362511.362510.000000.00%08:46
USDKRWSouth Korean Won1101.151101.151101.051101.150.000.00%08:51
USDTHBThai Baht32.369032.398532.366032.3660-0.0030-0.01%08:52
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.5598024.6045024.5598024.56315+0.00335+0.01%08:46
USDDKKDanish Krone6.658426.678756.638856.66622+0.00780+0.12%19:30
USDHUFHungarian Forint270.388270.670270.388270.558+0.170+0.06%08:46
USDNOKNorwegian Krone7.6690257.6690257.6630757.663075-0.005950-0.08%08:46
USDPLNPolish New Zloty3.70533.70653.70533.70530.00000.00%08:51
USDRUBRussian Ruble61.150062.039060.933561.5700+0.4200+0.69%16:02
USDSKKSlovak Koruna26.9727.0426.8827.01+0.04+0.15%17:40
USDSEKSwedish Krona8.3380458.3391458.3379008.339145+0.001100+0.01%08:46
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.908702.916252.843452.84345-0.06525-2.29%19:30
USDEGPEgyptian Pound7.62847.62847.62847.62840.00000.00%08:52
USDILSIsraeli Shekel3.959553.993353.951073.98332+0.02377+0.60%19:30
USDMXNMexican Peso14.94895514.94895514.92155014.948455-0.000500-0.00%08:46
USDZARSouth African Rand11.6648611.6673011.6603811.66038-0.00448-0.04%08:46
USDTNDTunisian Dinar1.94381.95401.94211.9421-0.0017-0.09%05:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.