S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.77
-1.29 -2.83%
Gold
1255.0
0.0 0.00%
Euro
1.16645
-0.00010 -0.01%
US Dollar
93.968
-0.275 -0.29%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.79120.79160.79120.7916+0.0004+0.05%20:37
GBPUSDBritish Pound1.299951.299951.299601.29960-0.00035-0.03%20:37
USDCADCanadian Dollar1.253851.253951.253851.25395+0.00010+0.01%20:37
EURUSDEuro1.166551.166551.166151.16645-0.00010-0.01%20:37
USDJPYJapanese Yen111.1250111.1345111.1250111.12500.00000.00%20:37
NZDUSDNew Zealand Dollar0.7454750.7454750.7454750.7454750.0000000.00%09:20
USDCHFSwiss Franc0.945840.945840.945450.94575-0.00009-0.01%20:43
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4736501.4737001.4731251.473700+0.0000500.00%20:45
EURGBPBritish Pound0.897700.897850.897550.89775+0.00005+0.01%20:37
EURCADCanadian Dollar1.46241.46251.46191.46240.00000.00%20:37
EURDKKDanish Krone7.4358957.4361957.4358957.436050+0.0001550.00%20:37
EURJPYJapanese Yen129.615129.655129.585129.585-0.030-0.02%20:44
EURNOKNorwegian Krone9.346279.346309.346279.34629+0.000020.00%20:37
EURSEKSwedish Krona9.6122559.6122559.6108009.611595-0.000660-0.01%20:37
EURCHFSwiss Franc1.103051.103051.103051.103050.000000.00%20:37
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1255.01255.01255.01255.00.00.00%18:13
XPDUSDOPalladium Spot845.985845.985845.985845.9850.0000.00%18:13
XPTUSDOPlatinum Spot935.005935.005935.005935.0050.0000.00%18:13
XAGUSDOSilver Spot16.51516.51516.51516.5150.0000.00%18:13
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.809307.809857.809307.80985+0.00055+0.01%20:37
USDINRIndian Rupee64.471164.471164.471164.47110.00000.00%20:20
USDIDRIndonesian Rupiah13291.513329.013291.513293.0+1.5+0.01%20:41
USDMYRMalaysian Ringt4.28504.28504.28504.28500.00000.00%20:20
USDPHPPhilippine Peso50.67250.67250.67250.6720.0000.00%20:20
USDSGDSingapore Dollar1.36241.36241.36241.36240.00000.00%20:37
USDKRWSouth Korean Won1118.91119.01118.81119.0+0.1+0.01%20:45
USDTHBThai Baht33.450033.455033.447533.4515+0.00150.00%20:45
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna22.3374022.3374022.3307022.33255-0.00485-0.02%20:37
USDDKKDanish Krone6.37636.37636.37636.37630.00000.00%09:20
USDHUFHungarian Forint261.7500261.8305261.7500261.75000.00000.00%20:37
USDNOKNorwegian Krone8.035808.035808.014098.01409-0.02171-0.27%20:37
USDPLNPolish New Zloty3.659203.659253.657703.65850-0.00070-0.02%20:45
USDRUBRussian Ruble58.925159.305658.799059.2625+0.3374+0.57%18:12
USDSEKSwedish Krona8.24188.24188.24178.24180.00000.00%20:37
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.121753.145103.111503.14300+0.02125+0.68%18:56
USDEGPEgyptian Pound17.865517.867517.865517.8675+0.0020+0.01%20:45
USDILSIsraeli Shekel3.5545453.5728503.5509553.569600+0.015055+0.42%18:56
USDMXNMexican Peso17.65980017.65980017.65277517.655725-0.004075-0.02%20:37
USDZARSouth African Rand12.91565512.91580012.91565512.915800+0.0001450.00%20:37
USDTNDTunisian Dinar2.45712.45902.40052.4125-0.0446-1.82%18:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.