S&P 500
2365.38
+14.22 +0.60%
Dow Indu
20743.00
+118.95 +0.58%
Nasdaq
5865.01
+26.43 +0.45%
Crude Oil
54.49
+0.16 +0.30%
Gold
1235.975
-0.210 -0.02%
Euro
1.054630
-0.000205 -0.02%
US Dollar
101.33
-0.11 -0.11%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7692100.7692450.7688650.768910-0.000300-0.04%01:05
GBPUSDBritish Pound1.2500651.2502351.2494001.249920-0.000145-0.01%01:06
USDCADCanadian Dollar1.3123801.3127501.3118551.311890-0.000490-0.04%01:06
EURUSDEuro1.0548351.0548501.0544001.054630-0.000205-0.02%01:06
USDJPYJapanese Yen113.4155113.4790113.3890113.4025-0.0130-0.01%01:05
NZDUSDNew Zealand Dollar0.7171200.7172000.7162950.716490-0.000630-0.09%01:06
USDCHFSwiss Franc1.0085451.0093001.0085001.008960+0.000415+0.04%01:06
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.3713101.3716751.3708701.371630+0.000320+0.02%01:05
EURGBPBritish Pound0.843950.844050.843600.84376-0.00019-0.02%01:05
EURCADCanadian Dollar1.384341.384401.383301.38359-0.00075-0.05%01:05
EURDKKDanish Krone7.4325557.4328557.4324307.432605+0.0000500.00%01:05
EURJPYJapanese Yen119.6345119.6655119.5985119.5995-0.0350-0.03%01:05
EURNOKNorwegian Krone8.8006358.8038008.7995008.802110+0.001475+0.02%01:05
EURSEKSwedish Krona9.4575009.4585009.4560359.457150-0.000350-0.00%01:05
EURCHFSwiss Franc1.063851.064351.063751.06407+0.00022+0.02%01:05
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1236.1851236.3051235.1751235.975-0.210-0.02%01:05
XPDUSDOPalladium Spot787.16787.25784.00784.50-2.66-0.34%01:05
XPTUSDOPlatinum Spot1004.7301005.2151003.4851004.000-0.730-0.07%01:02
XAGUSDOSilver Spot18.001018.001517.981017.9910-0.0100-0.06%01:05
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7612857.7619507.7612507.761405+0.0001200.00%01:05
USDINRIndian Rupee66.94566.95566.88566.895-0.050-0.07%01:04
USDIDRIndonesian Rupiah13361133621336113362+1+0.01%00:59
USDMYRMalaysian Ringt4.45744.46254.45744.4590+0.0016+0.04%22:10
USDPHPPhilippine Peso50.26550.26550.26550.2650.0000.00%00:53
USDSGDSingapore Dollar1.4185001.4196001.4182001.418955+0.000455+0.03%01:05
USDKRWSouth Korean Won1141.121141.861141.021141.17+0.050.00%01:05
USDTHBThai Baht35.01935.03035.00035.014-0.005-0.01%01:06
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna25.616025.637625.609525.6205+0.0045+0.02%01:06
USDDKKDanish Krone7.0461257.0491457.0461007.046910+0.000785+0.01%01:05
USDHUFHungarian Forint291.7965291.9800291.6900291.8295+0.0330+0.01%01:05
USDNOKNorwegian Krone8.3431008.3480458.3431008.345470+0.002370+0.03%01:05
USDPLNPolish New Zloty4.0723154.0762004.0721504.072535+0.000220+0.01%01:05
USDRUBRussian Ruble57.394057.394157.368057.3939-0.0001-0.00%01:05
USDSEKSwedish Krona8.9659508.9691008.9655758.966140+0.0001900.00%01:05
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.09563.09573.09563.0957+0.00010.00%00:55
USDEGPEgyptian Pound15.752015.755015.749515.7495-0.0025-0.02%01:02
USDILSIsraeli Shekel3.701243.701243.701243.701240.000000.00%00:55
USDMXNMexican Peso20.01478520.03936520.01032520.033630+0.018845+0.09%01:05
USDZARSouth African Rand13.11503513.14500013.11094513.133100+0.018065+0.14%01:05
USDTNDTunisian Dinar2.30642.30712.29202.2921-0.0143-0.62%01:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.