Dollar Rates |
||||||||
---|---|---|---|---|---|---|---|---|
Market | Description | Open | High | Low | Last | Change | Pct | Time |
AUDUSD | Australian Dollar | 0.6534 | 0.6534 | 0.6530 | 0.6534 | 0.0000 | 0.00% | 11:02 |
GBPUSD | British Pound | 1.24880 | 1.26375 | 1.24850 | 1.24850 | -0.00030 | -0.02% | 11:02 |
USDCAD | Canadian Dollar | 1.36805 | 1.36805 | 1.36695 | 1.36805 | 0.00000 | 0.00% | 11:02 |
EURUSD | Euro | 1.07005 | 1.07005 | 1.06930 | 1.06965 | -0.00040 | -0.04% | 11:02 |
USDJPY | Japanese Yen | 158.095 | 158.345 | 158.095 | 158.095 | 0.000 | 0.00% | 11:02 |
NZDUSD | New Zealand Dollar | 0.59390 | 0.59395 | 0.59390 | 0.59390 | 0.00000 | 0.00% | 11:00 |
USDCHF | Swiss Franc | 0.9148783 | 0.9148783 | 0.9040554 | 0.9040554 | -0.0108230 | -1.18% | 11:12 |
Euro Rates |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
EURAUD | Australian Dollar | 1.6379 | 1.6423 | 1.6376 | 1.6376 | -0.0003 | -0.02% | 11:02 |
EURGBP | British Pound | 0.85645 | 0.85645 | 0.85595 | 0.85595 | -0.00050 | -0.06% | 11:02 |
EURCAD | Canadian Dollar | 1.4613 | 1.4653 | 1.4612 | 1.4613 | 0.0000 | 0.00% | 11:02 |
EURDKK | Danish Krone | 7.45775 | 7.45785 | 7.45775 | 7.45785 | +0.00010 | 0.00% | 11:02 |
EURJPY | Japanese Yen | 169.47076 | 169.47076 | 169.14968 | 169.47076 | 0.00000 | 0.00% | 11:12 |
EURNOK | Norwegian Krone | 11.796640 | 11.803000 | 11.796640 | 11.800055 | +0.003415 | +0.03% | 11:02 |
EURSEK | Swedish Krona | 11.62464 | 11.69600 | 11.62464 | 11.62848 | +0.00384 | +0.03% | 11:02 |
EURCHF | Swiss Franc | 0.97885 | 0.97885 | 0.97835 | 0.97835 | -0.00050 | -0.05% | 11:02 |
Metals |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
XAUUSDO | Gold Spot | 2333.750 | 2351.945 | 2331.200 | 2337.935 | +4.185 | +0.18% | 19:59 |
XAGUSDO | Silver Spot | 27.47635 | 27.73090 | 27.10030 | 27.18200 | -0.29435 | -1.08% | 19:59 |
Other Asian Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDHKD | Hong Kong Dollar | 7.82835 | 7.82835 | 7.82800 | 7.82835 | 0.00000 | 0.00% | 11:02 |
USDINR | Indian Rupee | 83.40245 | 83.40245 | 83.40245 | 83.40245 | 0.00000 | 0.00% | 04:17 |
USDIDR | Indonesian Rupiah | 16241.3 | 16241.3 | 16241.3 | 16241.3 | 0.0 | 0.00% | 04:17 |
USDMYR | Malaysian Ringt | 4.7760 | 4.7760 | 4.7659 | 4.7659 | -0.0101 | -0.21% | 04:52 |
USDPHP | Philippine Peso | 57.8425 | 57.8615 | 57.6200 | 57.6385 | -0.2040 | -0.35% | 17:05 |
USDSGD | Singapore Dollar | 1.3626 | 1.3626 | 1.3600 | 1.3626 | 0.0000 | 0.00% | 11:02 |
USDKRW | South Korean Won | 1378.09 | 1378.09 | 1378.09 | 1378.09 | 0.00 | 0.00% | 04:17 |
USDTHB | Thai Baht | 36.985468 | 37.015000 | 36.983426 | 36.985469 | +0.000001 | 0.00% | 11:12 |
Other European Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDCZK | Czech Koruna | 23.4947 | 23.4947 | 23.4947 | 23.4947 | 0.0000 | 0.00% | 11:02 |
USDDKK | Danish Krone | 6.9708 | 6.9708 | 6.9708 | 6.9708 | 0.0000 | 0.00% | 11:00 |
USDHUF | Hungarian Forint | 367.56 | 367.56 | 367.56 | 367.56 | 0.00 | 0.00% | 11:02 |
USDNOK | Norwegian Krone | 11.0388 | 11.0388 | 11.0388 | 11.0388 | 0.0000 | 0.00% | 11:02 |
USDPLN | Polish New Zloty | 4.0345972 | 4.0382189 | 4.0345972 | 4.0351246 | +0.0005270 | +0.01% | 11:02 |
USDRUB | Russian Ruble | 92.285 | 92.285 | 92.280 | 92.280 | -0.005 | -0.01% | 14:31 |
USDSEK | Swedish Krona | 10.88928 | 10.88928 | 10.88928 | 10.88928 | 0.00000 | 0.00% | 11:02 |
Other World Currencies |
||||||||
Market | Description | Open | High | Low | Last | Change | Pct | Time |
USDBRL | Brazilian Real | 5.1163000 | 5.1720787 | 5.1163000 | 5.1720787 | +0.0557790 | +1.09% | 06:35 |
USDEGP | Egyptian Pound | 47.861515 | 47.900000 | 47.861515 | 47.861515 | 0.000000 | 0.00% | 11:12 |
USDILS | Israeli Shekel | 3.827895 | 3.827895 | 3.827895 | 3.827895 | 0.000000 | 0.00% | 04:17 |
USDMXN | Mexican Peso | 17.1601 | 17.2210 | 17.1601 | 17.1601 | 0.0000 | 0.00% | 11:02 |
USDZAR | South African Rand | 18.75965 | 19.04900 | 18.75965 | 18.78012 | +0.02047 | +0.11% | 11:02 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools