S&P 500
1994.99
-26.26 -1.32%
Dow Indu
17164.95
-251.90 -1.47%
Nasdaq
4632.33
-51.08 -1.10%
Crude Oil
48.24
+3.23 +6.75%
Gold
1283.660
+24.205 +1.89%
Euro
1.12780
+0.00005 0.00%
US Dollar
94.857
+0.174 +0.22%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.77690.77850.77690.7770+0.0001+0.01%15:51
GBPUSDBritish Pound1.506451.506851.506201.50635-0.00010-0.01%15:51
USDCADCanadian Dollar1.27331.27331.27101.2732-0.0001-0.01%15:51
EURUSDEuro1.127751.129951.127751.12780+0.000050.00%15:51
USDJPYJapanese Yen117.495117.495117.415117.485-0.010-0.01%15:53
NZDUSDNew Zealand Dollar0.726150.726150.725050.72505-0.00110-0.15%11:40
USDCHFSwiss Franc0.9210500.9210500.9208950.920895-0.000155-0.02%15:58
Futures Market Traders... New Price Count Projection Indicator
As a user of INO.com, you have been selected to receive a free pdf of QT Price Count, a unique chart indicator that uses initial price movements on charts to project both upside and downside objectives. Price Counts are our proprietary study, so that odds are strong that you haven't seen this before.
Yes, please send me the PDF of Price Counts
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.451801.453001.449851.44985-0.00195-0.13%16:00
EURGBPBritish Pound0.749650.750250.748900.74985+0.00020+0.03%15:51
EURCADCanadian Dollar1.436591.436591.435201.43579-0.00080-0.06%15:51
EURDKKDanish Krone7.4404957.4409007.4333507.440295-0.000200-0.00%15:51
EURJPYJapanese Yen132.660132.680132.585132.585-0.075-0.06%15:59
EURNOKNorwegian Krone8.7250458.7300508.7250458.726335+0.001290+0.01%15:51
EURSEKSwedish Krona9.352329.352329.344809.35196-0.00036-0.00%15:51
EURCHFSwiss Franc1.038601.038701.037651.03870+0.00010+0.01%15:51
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1259.4551284.8001259.1101283.660+24.205+1.89%19:36
XPDUSDOPalladium Spot776.50784.00771.18773.00-3.50-0.45%18:42
XPTUSDOPlatinum Spot1226.01243.11217.51241.5+15.5+1.25%18:42
XAGUSDOSilver Spot16.877017.323016.825517.2475+0.3705+2.15%19:36
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.752407.752507.752257.75250+0.000100.00%15:53
USDINRIndian Rupee61.778562.150061.710562.1220+0.3435+0.55%19:11
USDIDRIndonesian Rupiah12617.412805.69612.512758.2+140.8+1.10%19:11
USDMYRMalaysian Ringt3.64623.64623.64553.6455-0.0007-0.02%16:00
USDPHPPhilippine Peso44.060544.200044.045544.2000+0.1395+0.32%11:15
USDSGDSingapore Dollar1.3542751.3542751.3536001.3542750.0000000.00%15:53
USDKRWSouth Korean Won1102.551102.591102.301102.35-0.20-0.02%16:00
USDTHBThai Baht32.776032.777532.741032.7715-0.0045-0.01%16:00
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.5950524.5950524.5310024.595050.000000.00%15:53
USDDKKDanish Krone6.5849006.5931556.5849006.591755+0.006855+0.10%11:40
USDHUFHungarian Forint274.987275.312274.987275.312+0.325+0.12%15:53
USDNOKNorwegian Krone7.7289457.7289457.7258507.726745-0.002200-0.03%15:53
USDPLNPolish New Zloty3.707353.707753.704053.707350.000000.00%16:00
USDRUBRussian Ruble68.5000071.6858068.3600570.49980+1.99980+2.92%12:32
USDSKKSlovak Koruna26.6626.7826.6026.74+0.08+0.30%16:43
USDSEKSwedish Krona8.2840758.2846758.2743008.284675+0.000600+0.01%15:53
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real2.603502.690702.603052.68230+0.07880+2.94%19:11
USDEGPEgyptian Pound7.591457.591457.590157.59015-0.00130-0.02%16:00
USDILSIsraeli Shekel3.934003.949203.914513.92971-0.00429-0.11%19:11
USDMXNMexican Peso14.97484514.99000014.97484514.975945+0.001100+0.01%15:53
USDZARSouth African Rand11.65492011.65492011.64400011.653555-0.001365-0.01%15:53
USDTNDTunisian Dinar1.94191.94341.93401.9340-0.0079-0.41%01:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.