S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.87
-3.05 -6.30%
Gold
1199.10
-1.75 -0.15%
Euro
1.08975
0.00000 0.00%
US Dollar
97.408
-0.013 -0.02%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.774650.774650.774650.774650.000000.00%13:31
GBPUSDBritish Pound1.48721.48721.48721.48720.00000.00%13:31
USDCADCanadian Dollar1.2618551.2618551.2618551.2618550.0000000.00%13:31
EURUSDEuro1.089751.089751.089751.089750.000000.00%13:31
USDJPYJapanese Yen119.1145119.1145119.1145119.11450.00000.00%13:32
NZDUSDNew Zealand Dollar0.756950.756950.756700.75670-0.00025-0.03%12:40
USDCHFSwiss Franc0.9621850.9621850.9621850.9621850.0000000.00%13:41
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.40481.40481.40411.40480.00000.00%13:43
EURGBPBritish Pound0.732080.732080.732080.732080.000000.00%13:31
EURCADCanadian Dollar1.37171.37171.37171.37170.00000.00%13:31
EURDKKDanish Krone7.470507.470507.470507.470500.000000.00%13:31
EURJPYJapanese Yen129.74129.74129.74129.740.000.00%13:42
EURNOKNorwegian Krone8.68318.68318.68318.68310.00000.00%13:31
EURSEKSwedish Krona9.350559.350559.350559.350550.000000.00%13:31
EURCHFSwiss Franc1.046801.046801.046801.046800.000000.00%13:31
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1200.851206.121193.651199.10-1.75-0.15%19:56
XPDUSDOPalladium Spot770.000770.500741.500741.755-28.245-3.81%19:56
XPTUSDOPlatinum Spot1149.7851153.8751136.3801137.990-11.795-1.04%19:56
XAGUSDOSilver Spot17.032517.210016.866916.9450-0.0875-0.52%19:56
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7537157.7537157.7535007.753500-0.000215-0.00%13:32
USDINRIndian Rupee62.869562.869562.415062.5475-0.3220-0.51%19:14
USDIDRIndonesian Rupiah13065.5013107.5013005.0013077.75+12.25+0.09%19:14
USDMYRMalaysian Ringt3.673753.673753.673753.673750.000000.00%13:43
USDPHPPhilippine Peso44.83544.83544.76544.770-0.065-0.14%13:24
USDSGDSingapore Dollar1.37181.37181.37181.37180.00000.00%13:32
USDKRWSouth Korean Won1104.0501104.0501103.4051104.0500.0000.00%13:43
USDTHBThai Baht32.56332.56332.56332.5630.0000.00%13:43
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna25.240625.242125.240625.2421+0.0015+0.01%13:32
USDDKKDanish Krone6.85886.85886.85886.85880.00000.00%00:59
USDHUFHungarian Forint275.8145275.8145275.8145275.81450.00000.00%13:32
USDNOKNorwegian Krone7.975707.975707.975707.975700.000000.00%13:32
USDPLNPolish New Zloty3.764153.765603.764153.764150.000000.00%13:43
USDRUBRussian Ruble57.1950057.9779557.1740557.57410+0.37910+0.66%15:58
USDSKKSlovak Koruna27.7927.9827.6427.74-0.05-0.18%18:35
USDSEKSwedish Krona8.5888958.5888958.5888958.5888950.0000000.00%13:32
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.182953.248603.182203.24725+0.06430+1.98%19:14
USDEGPEgyptian Pound7.631757.631757.631757.631750.000000.00%13:43
USDILSIsraeli Shekel3.961303.993163.960253.96605+0.00475+0.12%19:14
USDMXNMexican Peso15.2419115.2419115.2419115.241910.000000.00%13:32
USDZARSouth African Rand12.03390512.03390512.03390512.0339050.0000000.00%13:32
USDTNDTunisian Dinar1.94581.95521.93681.9460+0.0002+0.01%02:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.