S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.37
-0.75 -1.60%
Gold
1093.48
+0.13 +0.01%
Euro
1.097180
-0.000065 -0.01%
US Dollar
97.419
+0.179 +0.23%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7300150.7315000.7283000.729410-0.000605-0.08%06:38
GBPUSDBritish Pound1.561771.564601.561101.56173-0.00004-0.00%06:38
USDCADCanadian Dollar1.3119251.3175401.3110001.315520+0.003595+0.27%06:38
EURUSDEuro1.0972451.0995501.0958701.097180-0.000065-0.01%06:38
USDJPYJapanese Yen124.008124.210123.930124.148+0.140+0.11%06:38
NZDUSDNew Zealand Dollar0.6586550.6602500.6574000.659090+0.000435+0.07%06:38
USDCHFSwiss Franc0.9664250.9685000.9645000.966790+0.000365+0.04%06:38
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5028501.5078151.5015001.504225+0.001375+0.09%06:38
EURGBPBritish Pound0.702500.703100.700800.70255+0.00005+0.01%06:38
EURCADCanadian Dollar1.4394851.4446801.4364001.443250+0.003765+0.26%06:38
EURDKKDanish Krone7.46227.46247.46127.4614-0.0008-0.01%06:38
EURJPYJapanese Yen136.0665136.4515136.0600136.2145+0.1480+0.11%06:38
EURNOKNorwegian Krone8.987359.013708.980258.99748+0.01013+0.11%06:38
EURSEKSwedish Krona9.4732009.4798509.4520659.461730-0.011470-0.12%06:38
EURCHFSwiss Franc1.0604251.0624501.0593001.060755+0.000330+0.03%06:38
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1093.351097.951092.751093.48+0.13+0.01%06:38
XPDUSDOPalladium Spot611.61617.86611.61613.50+1.89+0.31%06:37
XPTUSDOPlatinum Spot980.0985.0975.5978.0-2.0-0.20%06:37
XAGUSDOSilver Spot14.74414.79014.69014.717-0.027-0.18%06:38
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.751827.752817.751727.75262+0.00080+0.01%06:38
USDINRIndian Rupee63.996564.020063.910063.9505-0.0460-0.07%06:37
USDIDRIndonesian Rupiah13496.5513521.5013475.5013515.00+18.45+0.14%06:33
USDMYRMalaysian Ringt3.82953.86003.82953.8455+0.0160+0.42%06:35
USDPHPPhilippine Peso45.658045.763545.638045.7110+0.0530+0.12%04:37
USDSGDSingapore Dollar1.3738401.3778501.3724501.376905+0.003065+0.22%06:38
USDKRWSouth Korean Won1165.7001169.0551163.4501167.350+1.650+0.14%06:37
USDTHBThai Baht35.060035.106534.973035.0850+0.0250+0.07%06:38
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.679524.699024.581024.6555-0.0240-0.10%06:38
USDDKKDanish Krone6.800846.809166.785846.80060-0.00024-0.00%06:38
USDHUFHungarian Forint280.125280.560279.410280.498+0.373+0.13%06:38
USDNOKNorwegian Krone8.1910108.2206008.1773008.201295+0.010285+0.13%06:38
USDPLNPolish New Zloty3.778023.781023.766703.76923-0.00879-0.23%06:38
USDRUBRussian Ruble61.527562.731561.427562.6395+1.1120+1.81%06:38
USDSKKSlovak Koruna27.5427.5827.4827.53-0.01-0.04%06:36
USDSEKSwedish Krona8.6343908.6431008.6057008.623885-0.010505-0.12%06:38
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.422853.423503.421903.42245-0.00040-0.01%06:33
USDEGPEgyptian Pound7.837057.838507.823307.82440-0.01265-0.16%06:35
USDILSIsraeli Shekel3.778693.780403.766503.76785-0.01084-0.29%06:38
USDMXNMexican Peso16.11362016.16421116.11140016.160705+0.047085+0.29%06:38
USDZARSouth African Rand12.68125012.73600012.66431512.712350+0.031100+0.25%06:38
USDTNDTunisian Dinar1.97591.97591.97381.9738-0.0021-0.11%01:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.