S&P 500
1829.08
-22.78 -1.23%
Dow Indu
15660.18
-254.56 -1.60%
Nasdaq
4271.85
-11.74 -0.27%
Crude Oil
27.39
+1.18 +4.32%
Gold
1244.16
+45.73 +3.82%
Euro
1.13224
+0.00394 +0.35%
US Dollar
95.650
+0.047 +0.06%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.709980.714650.700910.71002+0.00004+0.01%20:17
GBPUSDBritish Pound1.4524151.4561001.4388101.448215-0.004200-0.29%20:17
USDCADCanadian Dollar1.392651.400451.388081.39233-0.00032-0.02%20:17
EURUSDEuro1.128301.137251.127851.13224+0.00394+0.35%20:17
USDJPYJapanese Yen113.2845113.3750111.1790112.4495-0.8350-0.74%20:17
NZDUSDNew Zealand Dollar0.668400.673300.659430.67048+0.00208+0.31%20:17
USDCHFSwiss Franc0.9734600.9753500.9667500.972465-0.000995-0.10%20:17
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.5892251.6164201.5796001.594600+0.005375+0.34%20:17
EURGBPBritish Pound0.7768550.7881000.7754900.781795+0.004940+0.64%20:17
EURCADCanadian Dollar1.571151.588791.565401.57635+0.00520+0.33%20:17
EURDKKDanish Krone7.463857.465357.462857.46430+0.00045+0.01%20:17
EURJPYJapanese Yen127.8235127.9250125.9250127.3130-0.5105-0.40%20:17
EURNOKNorwegian Krone9.6089509.7418259.6064709.684800+0.075850+0.79%20:17
EURSEKSwedish Krona9.449209.586379.440009.47442+0.02522+0.27%20:17
EURCHFSwiss Franc1.098401.104401.095111.10100+0.00260+0.24%20:17
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1198.431263.551198.421244.16+45.73+3.82%20:17
XPDUSDOPalladium Spot523.5529.0521.5524.5+1.0+0.19%20:09
XPTUSDOPlatinum Spot936.5967.0933.5960.5+24.0+2.56%20:09
XAGUSDOSilver Spot15.28215.95515.28215.720+0.438+2.87%20:17
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.792137.796307.785107.79230+0.000170.00%20:17
USDINRIndian Rupee67.899568.560067.794568.4135+0.5140+0.76%18:25
USDIDRIndonesian Rupiah13500.513506.013377.513405.5-95.0-0.70%03:25
USDMYRMalaysian Ringt4.119554.144004.102054.13600+0.01645+0.40%20:00
USDPHPPhilippine Peso47.416047.540047.380047.5295+0.1135+0.24%16:33
USDSGDSingapore Dollar1.3913351.3935501.3869551.390540-0.000795-0.06%20:17
USDKRWSouth Korean Won1190.841205.901190.321200.25+9.41+0.79%20:13
USDTHBThai Baht35.297035.307035.207035.2495-0.0475-0.13%20:12
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna23.961023.995023.738023.8805-0.0805-0.34%20:17
USDDKKDanish Krone6.6151506.6178706.5637356.592910-0.022240-0.34%20:17
USDHUFHungarian Forint275.650276.453272.930274.901-0.749-0.27%20:17
USDNOKNorwegian Krone8.516408.586898.500008.55467+0.03827+0.45%20:17
USDPLNPolish New Zloty3.901503.935553.885103.90962+0.00812+0.21%20:17
USDRUBRussian Ruble78.990580.461578.824580.0675+1.0770+1.36%12:54
USDSKKSlovak Koruna26.7826.7926.5726.69-0.09-0.34%20:16
USDSEKSwedish Krona8.3725008.4667758.3392008.367700-0.004800-0.06%20:17
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.930253.983103.924053.97475+0.04450+1.13%17:39
USDEGPEgyptian Pound7.827907.837207.822657.83005+0.00215+0.03%16:46
USDILSIsraeli Shekel3.877693.899303.876303.88984+0.01215+0.31%18:56
USDMXNMexican Peso18.9165019.3950018.9005019.20160+0.28510+1.51%20:17
USDZARSouth African Rand15.9090016.0257015.6506015.85965-0.04935-0.31%20:17
USDTNDTunisian Dinar1.99252.00451.98861.9937+0.0012+0.06%16:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.