S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.27
+0.04 +0.08%
Gold
1272.08
-1.98 -0.16%
Euro
1.088175
+0.002300 +0.21%
US Dollar
99.016
-0.026 -0.03%
Strong

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7558800.7563050.7551000.755295-0.000585-0.08%04:39
GBPUSDBritish Pound1.2783101.2813751.2777001.281375+0.003065+0.24%04:39
USDCADCanadian Dollar1.3556851.3566501.3545401.355360-0.000325-0.02%04:39
EURUSDEuro1.0858751.0885401.0857301.088175+0.002300+0.21%04:39
USDJPYJapanese Yen110.1000110.2655109.9990110.2650+0.1650+0.15%04:39
NZDUSDNew Zealand Dollar0.6992850.6996000.6973600.697375-0.001910-0.27%04:39
USDCHFSwiss Franc0.9964650.9966000.9944750.994975-0.001490-0.15%04:39
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4366101.4407151.4364901.440715+0.004105+0.29%04:39
EURGBPBritish Pound0.849480.850250.848800.84923-0.00025-0.03%04:39
EURCADCanadian Dollar1.472101.475201.471201.47487+0.00277+0.19%04:39
EURDKKDanish Krone7.4387257.4391907.4383107.438720-0.000005-0.00%04:39
EURJPYJapanese Yen119.5535120.0010119.4700119.9870+0.4335+0.36%04:39
EURNOKNorwegian Krone9.2948459.3148009.2909209.311420+0.016575+0.18%04:39
EURSEKSwedish Krona9.634209.641109.624779.62477-0.00943-0.10%04:39
EURCHFSwiss Franc1.0820501.0829651.0813751.082705+0.000655+0.06%04:39
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1274.061274.651271.971272.08-1.98-0.16%04:39
XPDUSDOPalladium Spot796.465801.055794.000794.000-2.465-0.31%04:37
XPTUSDOPlatinum Spot960.500962.035958.500958.500-2.000-0.21%04:39
XAGUSDOSilver Spot17.921517.935017.851517.8650-0.0565-0.32%04:39
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.781057.784957.780557.78415+0.00310+0.04%04:39
USDINRIndian Rupee64.44564.45564.22564.245-0.200-0.31%04:39
USDIDRIndonesian Rupiah13296132961327513275-21-0.16%04:35
USDMYRMalaysian Ringt4.39504.40054.38954.3895-0.0055-0.13%21:43
USDPHPPhilippine Peso49.720549.730549.630049.6700-0.0505-0.10%04:38
USDSGDSingapore Dollar1.3938601.3940001.3908151.391300-0.002560-0.18%04:39
USDKRWSouth Korean Won1132.431132.501124.151125.03-7.40-0.65%04:39
USDTHBThai Baht34.392534.392534.340034.3545-0.0380-0.11%04:39
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.7120024.7212024.6456524.65520-0.05680-0.23%04:39
USDDKKDanish Krone6.8504006.8515906.8335956.835870-0.014530-0.21%04:39
USDHUFHungarian Forint286.810286.950286.152286.215-0.595-0.21%04:39
USDNOKNorwegian Krone8.5597008.5632108.5524958.556670-0.003030-0.04%04:39
USDPLNPolish New Zloty3.9097503.9102003.8950053.895330-0.014420-0.37%04:39
USDRUBRussian Ruble55.8138055.8411055.7240055.76665-0.04715-0.08%04:39
USDSEKSwedish Krona8.8731758.8762508.8447708.844830-0.028345-0.32%04:39
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.12833.12893.12763.1289+0.0006+0.02%04:23
USDEGPEgyptian Pound18.17918.18818.17218.182+0.003+0.02%04:29
USDILSIsraeli Shekel3.6541853.6541853.6477053.650950-0.003235-0.09%04:37
USDMXNMexican Peso18.80620018.81197018.71052518.713530-0.092670-0.49%04:39
USDZARSouth African Rand13.01936013.03500012.97500012.999605-0.019755-0.15%04:39
USDTNDTunisian Dinar2.30732.52042.28532.2853-0.0220-0.95%04:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.