S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.20
-0.48 -0.93%
Gold
1176.315
-1.275 -0.11%
Euro
1.053995
-0.012755 -1.20%
US Dollar
101.45
+0.79 +0.78%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.7457000.7458000.7415600.743575-0.002125-0.28%23:28
GBPUSDBritish Pound1.2727001.2730601.2630551.268250-0.004450-0.35%23:28
USDCADCanadian Dollar1.329151.335651.329151.33462+0.00547+0.41%23:28
EURUSDEuro1.0667501.0667501.0507351.053995-0.012755-1.20%23:28
USDJPYJapanese Yen113.500113.849112.885113.567+0.067+0.06%23:28
NZDUSDNew Zealand Dollar0.7141000.7142000.7069700.709335-0.004765-0.67%23:28
USDCHFSwiss Franc1.010551.018191.010551.01760+0.00705+0.70%23:28
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.4317001.4317001.4162051.417515-0.014185-0.99%23:28
EURGBPBritish Pound0.838250.838800.831050.83105-0.00720-0.86%23:28
EURCADCanadian Dollar1.4175001.4186001.4030251.406695-0.010805-0.76%23:28
EURDKKDanish Krone7.439217.439657.438757.43878-0.00043-0.01%23:28
EURJPYJapanese Yen121.065121.065118.746119.700-1.365-1.13%23:28
EURNOKNorwegian Krone8.982508.982508.949798.95216-0.03034-0.34%23:28
EURSEKSwedish Krona9.7991259.8102509.7575009.769845-0.029280-0.30%23:28
EURCHFSwiss Franc1.078051.078351.069691.07256-0.00549-0.51%23:28
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1177.5901187.4801171.8951176.315-1.275-0.11%23:28
XPDUSDOPalladium Spot744.99746.50736.00740.50-4.49-0.60%23:27
XPTUSDOPlatinum Spot929.075939.000924.305929.000-0.075-0.01%23:27
XAGUSDOSilver Spot16.73016.98516.64516.733+0.003+0.02%23:28
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7557507.7565407.7551507.755745-0.000005-0.00%23:28
USDINRIndian Rupee68.021568.147868.021568.1285+0.1070+0.16%23:25
USDIDRIndonesian Rupiah13500.513704.013479.713520.0+19.5+0.14%23:27
USDMYRMalaysian Ringt4.46244.46244.46244.46240.00000.00%18:13
USDPHPPhilippine Peso49.74049.74549.72049.745+0.005+0.01%23:19
USDSGDSingapore Dollar1.4192001.4263351.4192001.426015+0.006815+0.48%23:28
USDKRWSouth Korean Won1167.301184.851167.301173.68+6.38+0.55%23:27
USDTHBThai Baht35.615036.144035.575536.0320+0.4170+1.17%23:27
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna25.36185025.72926525.36150025.641890+0.280040+1.10%23:28
USDDKKDanish Krone6.9749007.0798056.9749007.057730+0.082830+1.19%23:28
USDHUFHungarian Forint293.7100297.5800293.7100297.2635+3.5535+1.21%23:28
USDNOKNorwegian Krone8.4280958.5322558.4123058.493065+0.064970+0.77%23:28
USDPLNPolish New Zloty4.2034504.2668754.2034504.258455+0.055005+1.31%23:28
USDRUBRussian Ruble63.9295064.3365063.7640563.83760-0.09190-0.14%15:03
USDSEKSwedish Krona9.1883109.3103109.1883109.268835+0.080525+0.88%23:28
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.476753.476753.476203.47650-0.00025-0.01%23:25
USDEGPEgyptian Pound17.967518.198517.967518.0630+0.0955+0.53%23:27
USDILSIsraeli Shekel3.8167503.8333253.8167503.829670+0.012920+0.34%23:25
USDMXNMexican Peso20.6283520.7425420.6241920.67923+0.05088+0.25%23:28
USDZARSouth African Rand13.80950013.98503013.79628513.880400+0.070900+0.51%23:28
USDTNDTunisian Dinar2.29882.31482.27902.2845-0.0143-0.62%17:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.