S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
+1.63 +0.14%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak

Realtime Foreign Exchange (FOREX)

Dollar Rates
MarketDescriptionOpenHighLowLastChangePctTime
AUDUSDAustralian Dollar0.751750.751750.751750.751750.000000.00%04:10
GBPUSDBritish Pound1.557151.557151.557151.557150.000000.00%04:10
USDCADCanadian Dollar1.25771.25771.25771.25770.00000.00%04:10
EURUSDEuro1.11151.11151.11151.11150.00000.00%04:10
USDJPYJapanese Yen122.82122.82122.82122.820.000.00%04:11
NZDUSDNew Zealand Dollar0.672950.673050.667100.66925-0.00370-0.55%19:40
USDCHFSwiss Franc0.9413950.9413950.9413950.9413950.0000000.00%04:25
Euro Rates
MarketDescriptionOpenHighLowLastChangePctTime
EURAUDAustralian Dollar1.473551.478601.473551.47860+0.00505+0.34%04:25
EURGBPBritish Pound0.71360.71360.71360.71360.00000.00%04:10
EURCADCanadian Dollar1.3973751.3973751.3973751.3973750.0000000.00%04:10
EURDKKDanish Krone7.460807.460807.460807.460800.000000.00%04:10
EURJPYJapanese Yen136.535136.535136.495136.495-0.040-0.03%04:26
EURNOKNorwegian Krone8.878158.878158.878158.878150.000000.00%04:10
EURSEKSwedish Krona9.395449.395449.395449.395440.000000.00%04:10
EURCHFSwiss Franc1.04511.04511.04511.04510.00000.00%04:10
Metals
MarketDescriptionOpenHighLowLastChangePctTime
XAUUSDOGold Spot1167.151170.151166.411168.78+1.63+0.14%19:40
XPDUSDOPalladium Spot686.17686.17686.17686.170.000.00%03:19
XPTUSDOPlatinum Spot1083.0051083.0051083.0051083.0050.0000.00%03:19
XAGUSDOSilver Spot15.65515.73515.61515.710+0.055+0.35%19:41
Other Asian Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDHKDHong Kong Dollar7.7527957.7527957.7527957.7527950.0000000.00%04:11
USDINRIndian Rupee63.438563.490563.350063.4395+0.00100.00%14:51
USDIDRIndonesian Rupiah13317.5013333.0513290.0013333.05+15.55+0.12%09:24
USDMYRMalaysian Ringt3.785303.786853.777303.77730-0.00800-0.21%04:10
USDPHPPhilippine Peso45.115045.115045.100045.1055-0.0095-0.02%00:38
USDSGDSingapore Dollar1.346051.346051.346051.346050.000000.00%04:11
USDKRWSouth Korean Won1122.151122.261122.151122.150.000.00%04:25
USDTHBThai Baht33.745533.746533.743533.7435-0.0020-0.01%04:25
Other European Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDCZKCzech Koruna24.4339524.4339524.4339524.433950.000000.00%04:11
USDDKKDanish Krone6.724856.743166.705256.71850-0.00635-0.09%19:40
USDHUFHungarian Forint283.2095283.2095283.2095283.20950.00000.00%04:11
USDNOKNorwegian Krone7.993457.993457.993457.993450.000000.00%04:11
USDPLNPolish New Zloty3.7713003.7772953.7713003.7713000.0000000.00%04:25
USDRUBRussian Ruble55.375055.978055.375055.9755+0.6005+1.08%18:29
USDSKKSlovak Koruna27.2527.3127.1827.24-0.01-0.04%15:19
USDSEKSwedish Krona8.465888.465888.465888.465880.000000.00%04:11
Other World Currencies
MarketDescriptionOpenHighLowLastChangePctTime
USDBRLBrazilian Real3.09933.14093.09853.1338+0.0345+1.10%18:57
USDEGPEgyptian Pound7.72187.72187.72187.72180.00000.00%04:25
USDILSIsraeli Shekel3.774143.780703.747103.76316-0.01098-0.29%14:49
USDMXNMexican Peso15.7224915.7224915.7224915.722490.000000.00%04:11
USDZARSouth African Rand12.31389512.31389512.31389512.3138950.0000000.00%04:11
USDTNDTunisian Dinar1.95671.96131.95571.9604+0.0037+0.19%12:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.