S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.05
-0.82 -1.69%
Gold
1188.935
-3.955 -0.33%
Euro
1.085100
-0.002640 -0.24%
US Dollar
97.610
+0.092 +0.12%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.M15.EJun 2015 (E)0.77040.77140.76500.7667-0.0058-0.75%05:06
6A.U15.ESep 2015 (E)0.76580.76760.76390.7639-0.0050-0.65%02:59
6A.Z15.EDec 2015 (E)0.76500.76490.7659-0.0010-0.13%set 15:02
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M15.EJun 2015 (E)91.7491.8691.4791.48-0.43-0.47%02:37
AJY.U15.ESep 2015 (E)91.3591.3591.3591.35-0.77-0.84%set 15:13
AJY.Z15.EDec 2015 (E)90.8290.8290.8290.82-0.76-0.84%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.J15.EApr 2015 (E)0.311550.312300.308000.30930-0.00355-1.15%set 15:13
6L.K15.EMay 2015 (E)0.306500.306700.306000.30675-0.00365-1.20%set 15:13
6L.M15.EJun 2015 (E)0.307850.307850.304000.30405-0.00380-1.25%set 15:13
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.M15.EJun 2015 (E)1.48801.48931.47951.4850-0.0018-0.12%05:06
6B.U15.ESep 2015 (E)1.48661.48821.48651.4861+0.0003+0.02%set 15:04
6B.Z15.EDec 2015 (E)1.48241.48661.47851.4859+0.0036+0.24%set 15:04
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M15.EJun 2015 (E)177.02177.67176.44177.67+0.78+0.44%04:32
PJY.U15.ESep 2015 (E)176.56176.56176.56176.56+0.21+0.12%set 15:13
PJY.Z15.EDec 2015 (E)176.2176.2176.2176.2+0.2+0.11%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M15.EJun 2015 (E)0.79260.79300.78970.7916-0.0014-0.18%05:06
6C.U15.ESep 2015 (E)0.79050.79210.78980.7898-0.0024-0.30%02:59
6C.Z15.EDec 2015 (E)0.79800.79970.79190.7918-0.0071-0.90%set 15:02
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M15.EJun 2015 (E)0.77050.77120.76510.7665-0.0060-0.78%05:06
M6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0033-0.0033-0.0033-0.0033+0.00020.00%set 14:03
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M15.EJun 2015 (E)0.79270.79290.78970.7917-0.0013-0.16%05:04
MCD.U15.ESep 2015 (E)0.79220.79220.79220.7922-0.0076-0.96%set 15:02
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M15.EJun 2015 (E)1.09001.09071.08301.0876-0.0040-0.37%05:06
M6E.U15.ESep 2015 (E)1.08501.08611.08501.0932+0.0034+0.31%set 15:03
M6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.00160.00000.00%set 17:32
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M15.EJun 2015 (E)0.0083940.0084030.0083550.008361-0.000044-0.52%05:01
MJY.U15.ESep 2015 (E)0.0082460.0082460.008417+0.000011+0.13%set 15:04
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.M15.EJun 2015 (E)1.09001.09071.08311.0876-0.0040-0.37%05:06
6E.U15.ESep 2015 (E)1.09131.09201.08481.0885-0.0047-0.43%set 05:02
6E.Z15.EDec 2015 (E)1.09381.09481.08541.0953+0.0033+0.30%set 15:03
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M15.EJun 2015 (E)1.08971.09061.08311.0877-0.0039-0.36%05:06
E7.U15.ESep 2015 (E)1.09181.09201.09091.0932-0.0023-0.21%set 15:03
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M15.EJun 2015 (E)1.41491.42001.41171.4200+0.0069+0.49%04:47
EAD.U15.ESep 2015 (E)1.42181.42181.42181.4218+0.0145+1.02%set 15:13
EAD.Z15.EDec 2015 (E)1.43011.43011.43011.4301+0.0143+1.00%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.M15.EJun 2015 (E)0.732000.734900.730550.73280-0.00140-0.19%04:59
RP.U15.ESep 2015 (E)0.730750.733500.730750.73560+0.00045+0.06%set 15:13
RP.Z15.EDec 2015 (E)0.737150.737150.737150.73715+0.00045+0.06%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M15.EJun 2015 (E)129.76130.07129.33130.07+0.19+0.15%04:41
RY.U15.ESep 2015 (E)129.47129.71129.47129.88+0.23+0.18%set 15:13
RY.Z15.EDec 2015 (E)129.88129.88129.88129.88+0.22+0.17%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M15.EJun 2015 (E)9.3409.3589.3089.3410.0000.00%set 15:18
ESK.U15.ESep 2015 (E)9.33709.33709.33709.3370-0.0005-0.01%set 15:18
ESK.Z15.EDec 2015 (E)9.33509.33509.33509.3350-0.0005-0.01%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1.04341.04521.04261.0448-0.0003-0.03%04:47
RF.U15.ESep 2015 (E)1.04221.04071.0407-0.0016-0.15%01:05
RF.Z15.EDec 2015 (E)1.03981.03981.03981.0398-0.0002-0.02%set 15:13
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.M15.EJun 2015 (E)0.0083980.0084030.0083550.008362-0.000043-0.51%05:06
6J.U15.ESep 2015 (E)0.0084050.0084140.0083690.008369-0.000048-0.57%04:32
6J.Z15.EDec 2015 (E)0.0083930.0083930.0083930.008393-0.000040-0.47%03:26
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.M15Jun 20150.0082600.0082600.0082600.008405+0.000011+0.13%set 15:04
JY.U15Sep 20150.0084170.0084170.0084170.008417+0.000011+0.13%set 15:04
JY.Z15Dec 20150.0084330.0084330.0084330.008433+0.000011+0.13%set 15:04
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M15.EJun 2015 (E)0.0084020.0084040.0083550.008363-0.000042-0.50%04:58
J7.U15.ESep 2015 (E)0.0084130.0084140.0083690.008369-0.000048-0.57%04:32
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.J15.EApr 2015 (E)0.064580.064580.06579-0.00041-0.62%set 15:04
6M.K15.EMay 2015 (E)0.065630.065630.065630.06563-0.00042-0.64%set 15:04
6M.M15.EJun 2015 (E)0.065370.065430.065210.06535-0.00016-0.25%05:06
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M15.EJun 2015 (E)0.75000.75100.74570.7481-0.0044-0.59%05:06
6N.U15.ESep 2015 (E)0.74340.74450.74060.7406-0.0056-0.75%02:50
6N.Z15.EDec 2015 (E)0.74030.74030.74030.7403+0.0015+0.20%set 15:04
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.M15Jun 20150.75250.75250.75250.7525+0.0016+0.21%set 15:04
NE.U15Sep 20150.74620.74620.74620.7462+0.0016+0.21%set 15:04
NE.Z15Dec 20150.74030.74030.74030.7403+0.0015+0.20%set 15:04
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M15.EJun 2015 (E)0.125460.124900.12490-0.00057-0.45%03:02
NOK.U15.ESep 2015 (E)0.125290.125290.125290.12529-0.00061-0.49%set 15:15
NOK.Z15.EDec 2015 (E)0.125180.125180.125180.12518-0.00062-0.50%set 15:15
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.J15.EApr 2015 (E)0.017190.017190.017190.01719-0.00009-0.52%set 15:14
6R.K15.EMay 2015 (E)0.015480.015480.015480.015480.000000.00%set 14:02
6R.M15.EJun 2015 (E)0.0165350.0167250.0165300.016725-0.000045-0.27%05:03
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.J15.EApr 2015 (E)0.082950.082950.082950.08295-0.00040-0.48%set 15:15
6Z.K15.EMay 2015 (E)0.0824750.0824750.0824750.082475-0.000400-0.48%set 15:15
6Z.M15.EJun 2015 (E)0.081850.081850.081600.08170-0.00040-0.49%set 05:05
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.J15Apr 20150.082950.082950.082950.08295-0.00040-0.48%set 15:15
RA.K15May 20150.0824750.0824750.0824750.082475-0.000400-0.48%set 15:15
RA.M15Jun 20150.08210.08210.08210.0821-0.0004-0.49%set 15:15
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M15.EJun 2015 (E)0.116850.116500.11650-0.00036-0.31%03:02
SEK.U15.ESep 2015 (E)0.117080.117080.117080.11708+0.00037+0.32%set 15:16
SEK.Z15.EDec 2015 (E)0.117330.117330.117330.11733+0.00036+0.31%set 15:16
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M15.EJun 2015 (E)1.04351.04451.03701.0410-0.0035-0.34%05:06
6S.U15.ESep 2015 (E)1.04591.04591.04551.0455-0.0033-0.31%03:00
6S.Z15.EDec 2015 (E)1.05011.05201.0534+0.0034+0.32%set 15:04
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.M15Jun 20150.99450.99450.99451.0445+0.0035+0.34%set 15:04
SF.U15Sep 20151.04881.04881.04881.0488+0.0035+0.33%set 15:04
SF.Z15Dec 20151.05341.05341.05341.0534+0.0034+0.32%set 15:04
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.H15.EMar 2015 (E)607.25607.25607.25607.25-0.50-0.08%set 17:04
CPC.J15.EApr 2015 (E)591591591591-5-0.85%set 17:04
CPC.K15.EMay 2015 (E)588.75588.75588.75588.75-4.75-0.81%set 17:04
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.H15.EMar 2015 (E)170.50170.50170.50170.250.000.00%set 14:17
CB.J15.EApr 2015 (E)170.50170.50170.50174.00+1.75+1.01%set 14:17
CB.K15.EMay 2015 (E)176.0177.0176.0178.5+2.0+1.12%set 14:17
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash1710.01730.01752.5+52.5+3.00%set 12:08
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.H15.EMar 2015 (E)1.5751.5761.5751.5730.0000.00%set 14:19
CSC.J15.EApr 2015 (E)1.5871.6001.5861.590+0.007+0.44%set 14:19
CSC.K15.EMay 2015 (E)1.5821.5991.5821.595+0.019+1.19%set 14:19
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.H15.EMar 2015 (E)47.97547.92547.725-0.025-0.05%set 14:14
DY.J15.EApr 2015 (E)45.00045.50045.00045.475+0.225+0.49%set 14:14
DY.K15.EMay 2015 (E)42.7542.7542.2542.75+0.50+1.17%set 14:14
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.K15May 2015287.8287.8286.0282.6-3.4-1.20%set 14:17
LB.N15Jul 2015286.3286.3285.0279.0-5.0-1.79%set 14:17
LB.U15Sep 2015292.9292.9286.0286.0-5.2-1.82%set 14:17
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K15.EMay 2015 (E)287.7287.8280.1282.6-3.4-1.20%set 14:17
LBS.N15.EJul 2015 (E)286.3286.3279.5279.0-5.0-1.78%set 14:17
LBS.U15.ESep 2015 (E)293.4293.4293.0286.0-5.2-1.80%set 14:17
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.H15.EMar 2015 (E)15.5215.5315.5015.51-0.02-0.13%set 17:04
DC.J15.EApr 2015 (E)15.4715.6715.4715.53+0.03+0.19%set 14:12
DC.K15.EMay 2015 (E)15.2815.5815.2815.45+0.15+0.97%set 14:12
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.H15.EMar 2015 (E)14.1514.1513.930.000.00%set 17:04
GDK.J15.EApr 2015 (E)13.8913.8913.87+0.04+0.29%set 14:13
GDK.K15.EMay 2015 (E)13.9514.0413.9514.25+0.05+0.35%set 14:13
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.H15.EMar 2015 (E)103.5103.5103.5103.50.00.00%set 17:10
GNF.J15.EApr 2015 (E)101.900101.900101.900102.975+1.075+1.04%set 17:10
GNF.K15.EMay 2015 (E)102.0103.0102.0103.50.00.00%set 17:10
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash10.0010.009.750.000.00%set 12:08
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (CME:ND)
MarketContractOpenHighLowLastChangePctTime
ND.M15.EJun 2015 (E)4325.754325.754325.754325.75+15.00+0.35%set 16:24
ND.M15Jun 20154303.004333.004299.004325.75+15.00+0.35%set 16:24
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M15.EJun 2015 (E)4327.504367.504315.754363.50+37.75+0.87%05:06
NQ.U15.ESep 2015 (E)4329.504349.004310.754349.00+30.25+0.70%03:50
NQ.Z15.EDec 2015 (E)4319.004348.254315.504348.25+29.00+0.67%03:50
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.M15Jun 201519410194101941019410+55+0.28%set 16:15
NK.U15Sep 201519465194651946519465+55+0.28%set 16:15
NK.Z15Dec 201519530195301953019530+55+0.28%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M15.EJun 2015 (E)19400196051928519580+170+0.88%05:05
NKD.U15.ESep 2015 (E)19460195901935019590+125+0.65%03:46
NKD.Z15.EDec 2015 (E)19530195301953019530+55+0.28%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.J15.EApr 2015 (E)19450195151925519515+155+0.81%04:32
NIY.K15.EMay 2015 (E)19360193601936019360+55+0.28%set 16:16
NIY.M15.EJun 2015 (E)19375195651924019540+175+0.90%05:06
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M15.EJun 2015 (E)2052.92068.92047.62066.8+14.2+0.69%04:10
SP.U15.ESep 2015 (E)2045.12045.12045.12045.1+4.2+0.21%set 16:24
SP.Z15.EDec 2015 (E)2038.82038.82038.82038.8+4.2+0.21%set 16:24
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M15.EJun 2015 (E)2052.752069.002047.252065.75+13.25+0.65%05:06
ES.U15.ESep 2015 (E)2047.002061.252040.252058.25+13.25+0.65%05:05
ES.Z15.EDec 2015 (E)2034.752051.252034.252051.25+12.50+0.61%03:46
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M15.EJun 2015 (E)485.1487.4484.5487.5+2.5+0.51%set 16:07
XAP.U15.ESep 2015 (E)482.1484.8482.1485.0+2.5+0.51%set 16:07
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M15.EJun 2015 (E)551.2553.1550.4554.0+2.0+0.36%set 16:07
XAI.U15.ESep 2015 (E)549.5551.3548.2551.7+2.1+0.38%set 16:07
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M15.EJun 2015 (E)413.6414.4411.8413.5-0.3-0.07%set 16:07
XAK.U15.ESep 2015 (E)412.1412.9410.1412.2-0.2-0.05%set 16:07
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M15.EJun 2015 (E)438.9443.2437.8440.3+2.4+0.55%set 16:07
XAU.U15.ESep 2015 (E)434.8438.8434.4436.8+2.6+0.59%set 16:07
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.J15.EApr 2015 (E)410.10410.30401.25402.00-11.70-2.92%set 14:49
GD.K15.EMay 2015 (E)415.50406.15406.80-11.60-2.86%set 14:49
GD.M15.EJun 2015 (E)410.30410.30410.30410.30-10.95-2.67%set 14:49
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.J15Apr 2015413.00413.00413.00402.00-10.95-2.72%set 14:49
GI.K15May 2015417.80417.80408.25406.80-10.95-2.69%set 14:49
GI.M15Jun 2015421.30421.30410.30410.30-10.95-2.67%set 14:49
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.J15.EApr 2015 (E)291.985291.985291.985291.985-7.264-2.49%set 14:46
GIE.K15.EMay 2015 (E)292.051292.051292.051292.051-7.265-2.49%set 14:46
GIE.M15.EJun 2015 (E)292.121292.121292.121292.121-7.267-2.49%set 14:46
S&P MIDCAP 400 INDEX (CME:MD)
MarketContractOpenHighLowLastChangePctTime
MD.M15.EJun 2015 (E)1502.81502.81502.81502.8+6.5+0.43%set 16:18
MD.M15Jun 20151502.81502.81502.81502.8+6.5+0.43%set 16:18
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M15.EJun 2015 (E)1505.31514.81499.81513.5+10.7+0.71%05:00
EMD.U15.ESep 2015 (E)1493.71493.71500.6+6.5+0.43%set 16:18
EMD.Z15.EDec 2015 (E)1496.91496.91501.6+6.5+0.43%set 16:18
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.J15Apr 201599.822599.822599.822599.82250.00000.00%set 15:01
EM.K15May 201599.817599.817599.817599.81750.00000.00%set 15:01
EM.M15Jun 201599.787599.787599.787599.7875+0.0075+0.01%set 15:01
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.J15.EApr 2015 (E)99.820099.820099.820099.82250.00000.00%set 17:06
GLB.K15.EMay 2015 (E)99.812599.812599.812599.81750.00000.00%set 15:01
GLB.M15.EJun 2015 (E)99.790099.790099.790099.7875+0.0100+0.01%set 15:01
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.J15Apr 201599.705099.705099.705099.7225-0.0025-0.00%set 15:19
ED.K15May 201599.69599.69599.69599.6950.0000.00%set 15:19
ED.M15Jun 201599.65599.65599.65599.665+0.005+0.01%set 15:07
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.J15.EApr 2015 (E)99.725099.727599.720099.7225-0.0025-0.00%set 17:06
GE.K15.EMay 2015 (E)99.70099.70099.69599.6950.0000.00%set 15:19
GE.M15.EJun 2015 (E)99.67099.67099.66099.6650.0000.00%04:52
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.H15Mar 2015217.500217.425217.300216.710-0.740-3.41%set 16:02
FC.J15Apr 2015219.375219.375219.375219.275+2.050+0.93%set 14:15
FC.K15May 2015216.125216.125215.000218.125+2.350+1.08%set 14:15
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.H15.EMar 2015 (E)217.400217.575217.125216.710-0.740-3.41%set 16:02
GF.J15.EApr 2015 (E)217.650219.775217.425219.275+2.050+0.94%set 17:08
GF.K15.EMay 2015 (E)216.250218.825215.850218.125+2.350+1.08%set 17:08
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.J15.EApr 2015 (E)61.22561.60060.90061.125+0.150+0.24%set 17:10
HE.K15.EMay 2015 (E)67.95068.50067.67568.175+0.150+0.22%set 14:15
HE.M15.EJun 2015 (E)75.22575.62574.70075.000-0.275-0.37%set 14:15
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.J15Apr 201561.30061.40060.95061.125+0.150+0.25%set 14:15
LH.K15May 201567.90067.90068.175+0.150+0.22%set 14:15
LH.M15Jun 201575.7075.7074.8575.00-0.15-0.20%set 14:15
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.J15Apr 2015162.150162.500162.000162.625+0.950+0.58%set 14:15
LC.M15Jun 2015152.500153.100152.475152.975+0.975+0.64%set 14:15
LC.Q15Aug 2015149.90149.90149.90149.95+0.90+0.60%set 14:15
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.J15.EApr 2015 (E)161.675162.825161.350162.625+0.950+0.58%set 17:10
LE.M15.EJun 2015 (E)152.200153.150151.800152.975+0.650+0.43%set 14:15
LE.Q15.EAug 2015 (E)149.25150.20148.90149.95+0.90+0.60%set 17:10
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K15.EMay 2015 (E)189.0189.0187.4-0.8-0.43%set 15:05
CUS.Q15.EAug 2015 (E)19319319319300.00%set 15:05
CUS.X15.ENov 2015 (E)196.2196.2196.6+0.2+0.10%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K15.EMay 2015 (E)155.8155.8159.000.00%set 15:05
DEN.Q15.EAug 2015 (E)151.0151.0164.600.00%set 15:05
DEN.X15.ENov 2015 (E)163.0164.6167.200.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K15.EMay 2015 (E)225.0225.0225.6+0.2+0.09%set 15:05
LAX.Q15.EAug 2015 (E)231.0231.0231.0231.0+0.2+0.09%set 15:05
LAX.X15.ENov 2015 (E)233.2233.2234.000.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K15.EMay 2015 (E)17417417417400.00%set 15:05
NYM.Q15.EAug 2015 (E)179.6179.6179.6179.60.00.00%set 15:05
NYM.X15.ENov 2015 (E)190.2190.6184.200.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K15.EMay 2015 (E)196.6196.8196.6198.20.00.00%set 15:05
SFR.Q15.EAug 2015 (E)207.6207.6207.6207.60.00.00%set 15:05
SFR.X15.ENov 2015 (E)206.6206.8209.600.00%set 15:05
Weather
View all months of INO Weather
CDD OSLO-BLINDERN NORWAY (CME:HL)
MarketContractOpenHighLowLastChangePctTime
HL.J15.EApr 2015 (E)21021021021000.00%set 16:31
HL.K15.EMay 2015 (E)37137137137100.00%set 16:31
HL.M15.EJun 2015 (E)47547547547500.00%set 16:31
HDD-ATLANTA (CME:H1)
MarketContractOpenHighLowLastChangePctTime
H1.H15.EMar 2015 (E)26926424800.00%set 16:30
H1.J15.EApr 2015 (E)91919191-5-5.49%set 16:30
HDD-BOSTON (CME:HW)
MarketContractOpenHighLowLastChangePctTime
HW.H15.EMar 2015 (E)987987987987+5+0.51%set 16:31
HW.J15.EApr 2015 (E)507507507507-2-0.39%set 16:31
HDD-CINCINNATI (CME:H3)
MarketContractOpenHighLowLastChangePctTime
H3.H15.EMar 2015 (E)71271271271200.00%set 16:30
H3.J15.EApr 2015 (E)300300300300-6-2.00%set 16:30
HDD-DALLAS (CME:H5)
MarketContractOpenHighLowLastChangePctTime
H5.H15.EMar 2015 (E)309309309309+1+0.32%set 16:30
H5.J15.EApr 2015 (E)4343434300.00%set 16:30
HDD-EDMONTON (CME:A4)
MarketContractOpenHighLowLastChangePctTime
A4.H15.EMar 2015 (E)588588588588-5-0.85%set 16:26
A4.J15.EApr 2015 (E)439439439439-7-1.59%set 16:26
HDD-HOUSTON (CME:HR)
MarketContractOpenHighLowLastChangePctTime
HR.H15.EMar 2015 (E)156156156156+4+2.56%set 16:31
HR.J15.EApr 2015 (E)23232323-1-4.35%set 16:31
HDD-JACKSONVILLE (CME:VF)
MarketContractOpenHighLowLastChangePctTime
VF.H15.EMar 2015 (E)87878787+3+3.45%set 16:33
VF.J15.EApr 2015 (E)27272727-2-7.41%set 16:33
HDD-LITTLE ROCK (CME:VG)
MarketContractOpenHighLowLastChangePctTime
VG.H15.EMar 2015 (E)426426409+4+0.98%set 16:33
VG.J15.EApr 2015 (E)95959595-1-1.05%set 16:33
HDD-LONDON (CME:D0)
MarketContractOpenHighLowLastChangePctTime
D0.H15.EMar 2015 (E)317317317317+1+0.32%set 16:26
D0.J15.EApr 2015 (E)222222222222+1+0.45%set 16:26
HDD-LOS ANGELES (USC) (CME:VH)
MarketContractOpenHighLowLastChangePctTime
VH.H15.EMar 2015 (E)4949494900.00%set 16:33
VH.J15.EApr 2015 (E)54545454-3-5.56%set 16:33
HDD-MADRID (CME:DQ)
MarketContractOpenHighLowLastChangePctTime
DQ.H15.EMar 2015 (E)232232232232-1-0.43%set 16:27
DQ.J15.EApr 2015 (E)128128128128+3+2.34%set 16:27
HDD-MONTREAL (CME:A5)
MarketContractOpenHighLowLastChangePctTime
A5.H15.EMar 2015 (E)706706706706+4+0.57%set 16:26
A5.J15.EApr 2015 (E)370370370370+1+0.27%set 16:26
HDD-NEW YORK (CME:H4)
MarketContractOpenHighLowLastChangePctTime
H4.H15.EMar 2015 (E)835835835835+8+0.96%set 16:30
H4.J15.EApr 2015 (E)37737737737700.00%set 16:30
HDD-PORTLAND (CME:H7)
MarketContractOpenHighLowLastChangePctTime
H7.H15.EMar 2015 (E)392392392392-1-0.26%set 16:31
H7.J15.EApr 2015 (E)392392392392+10+2.55%set 16:31
HDD-RALEIGH DURHAM (CME:VK)
MarketContractOpenHighLowLastChangePctTime
VK.H15.EMar 2015 (E)424424424424+6+1.42%set 16:33
VK.J15.EApr 2015 (E)152152152152-11-7.24%set 16:33
HDD-SACRAMENTO (CME:HS)
MarketContractOpenHighLowLastChangePctTime
HS.H15.EMar 2015 (E)141141141141-1-0.71%set 16:31
HS.J15.EApr 2015 (E)146146146146-2-1.37%set 16:31
HDD-SALT LAKE CITY (CME:HA)
MarketContractOpenHighLowLastChangePctTime
HA.H15.EMar 2015 (E)47947947947900.00%set 16:31
HA.J15.EApr 2015 (E)421421421421+4+0.95%set 16:31
HDD-STOCKHOLM (CME:D5)
MarketContractOpenHighLowLastChangePctTime
D5.H15.EMar 2015 (E)422422422422+4+0.95%set 16:27
D5.J15.EApr 2015 (E)330330330330-1-0.30%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.