S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
+10.53 +0.96%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U15.ESep 2015 (E)0.72730.73500.72180.7276+0.0016+0.22%set 15:00
6A.Z15.EDec 2015 (E)0.72470.73160.71860.7242+0.0014+0.19%set 15:00
6A.H16.EMar 2016 (E)0.72080.72350.71710.7213+0.0007+0.10%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U15.ESep 2015 (E)90.3190.7989.7090.19-0.01-0.01%set 15:13
AJY.Z15.EDec 2015 (E)89.6889.6889.63-0.08-0.09%set 15:13
AJY.H16.EMar 2016 (E)89.0589.0589.0589.05-0.08-0.09%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.Q15.EAug 2015 (E)0.297600.300250.297600.29465-0.00125-0.42%set 15:19
6L.U15.ESep 2015 (E)0.291500.295500.288500.28985-0.00290-1.00%set 15:19
6L.V15.EOct 2015 (E)0.294300.291350.28670-0.00330-1.15%set 17:02
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U15.ESep 2015 (E)1.55941.56741.55441.5610+0.0023+0.15%set 15:03
6B.Z15.EDec 2015 (E)1.55471.56631.55371.5602+0.0015+0.10%set 15:03
6B.H16.EMar 2016 (E)1.55791.56031.55571.5595+0.0014+0.09%set 15:03
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U15.ESep 2015 (E)193.40193.68193.10193.49-0.19-0.10%set 15:13
PJY.Z15.EDec 2015 (E)192.89193.32193.11-0.17-0.09%set 15:13
PJY.H16.EMar 2016 (E)192.54192.54192.54192.54-0.17-0.09%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U15.ESep 2015 (E)0.76890.77260.76300.7636-0.0051-0.67%set 15:01
6C.Z15.EDec 2015 (E)0.76850.77220.76320.7633-0.0044-0.58%set 15:01
6C.H16.EMar 2016 (E)0.77000.77120.76250.7633-0.0042-0.55%set 15:01
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.Q15.EAug 2015 (E)0.163400.163400.163400.16340+0.00002+0.01%set 15:28
RMB.U15.ESep 2015 (E)0.163000.163000.163000.16318+0.00004+0.02%set 15:28
RMB.V15.EOct 2015 (E)0.162820.162820.162820.162820.000000.00%set 15:28
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U15.ESep 2015 (E)0.72740.73490.72180.7276+0.0013+0.18%set 15:00
M6A.Z15.EDec 2015 (E)0.72330.72470.72130.7242+0.0007+0.10%set 15:00
M6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0034-0.0034-0.0034-0.00340.00000.00%set 17:32
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U15.ESep 2015 (E)0.76900.77240.76330.7636-0.0051-0.67%set 15:01
MCD.Z15.EDec 2015 (E)0.76810.76920.76670.7633-0.0051-0.66%set 15:01
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.U15.ESep 2015 (E)1.03391.04881.03351.0346+0.0043+0.41%set 15:06
MSF.Z15.EDec 2015 (E)1.03631.04051.0382+0.0024+0.23%set 15:06
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U15.ESep 2015 (E)1.09391.11211.09281.0971+0.0065+0.59%set 15:01
M6E.Z15.EDec 2015 (E)1.10021.11221.10021.0988+0.0047+0.43%set 15:01
M6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00170.00170.00170.00170.00000.00%set 17:32
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U15.ESep 2015 (E)1.55951.56731.55451.5610+0.0014+0.09%set 15:03
M6B.Z15.EDec 2015 (E)1.55871.56141.5602+0.0015+0.10%set 15:03
M6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:32
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U15.ESep 2015 (E)0.0080580.0081000.0080440.008067+0.000015+0.19%set 17:32
MJY.Z15.EDec 2015 (E)0.0082000.0082000.008079+0.000015+0.19%set 17:32
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U15.ESep 2015 (E)1.09381.11211.09271.0971+0.0067+0.61%set 15:01
6E.Z15.EDec 2015 (E)1.09511.11361.09451.0988+0.0047+0.43%set 15:01
6E.H16.EMar 2016 (E)1.09831.11541.09661.1010+0.0047+0.43%set 15:01
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U15.ESep 2015 (E)1.09381.11201.09281.0971+0.0064+0.58%set 15:01
E7.Z15.EDec 2015 (E)1.09611.11371.09451.0988+0.0047+0.43%set 15:01
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U15.ESep 2015 (E)1.50721.51911.50201.5078+0.0050+0.33%set 15:13
EAD.Z15.EDec 2015 (E)1.51301.52361.5173+0.0051+0.33%set 15:13
EAD.H16.EMar 2016 (E)1.52641.52641.52641.5264+0.0050+0.33%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U15.ESep 2015 (E)0.701350.710450.700900.70280+0.00230+0.33%set 15:13
RP.Z15.EDec 2015 (E)0.702250.708950.70425+0.00230+0.32%set 15:13
RP.H16.EMar 2016 (E)0.70600.70600.70600.7060+0.0024+0.34%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U15.ESep 2015 (E)1.42641.44611.42641.4367+0.0156+1.09%set 15:13
ECD.Z15.EDec 2015 (E)1.42431.44041.4395+0.0156+1.08%set 15:13
ECD.H16.EMar 2016 (E)1.44241.44241.44241.4424+0.0157+1.09%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U15.ESep 2015 (E)135.79137.37135.61135.99+0.32+0.24%set 15:13
RY.Z15.EDec 2015 (E)135.73136.78136.00+0.33+0.24%set 15:13
RY.H16.EMar 2016 (E)135.93135.93135.93135.93+0.33+0.24%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U15.ESep 2015 (E)9.43609.47809.41809.4625+0.0255+0.27%set 15:18
ESK.Z15.EDec 2015 (E)9.45609.45609.45609.4560+0.0265+0.28%set 15:18
ESK.H16.EMar 2016 (E)9.45059.45059.45059.4505+0.0280+0.30%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1.05851.06421.05221.0604+0.0021+0.20%set 15:13
RF.Z15.EDec 2015 (E)1.05571.05611.05411.0584+0.0021+0.20%set 15:13
RF.H16.EMar 2016 (E)1.05601.05601.05601.0560+0.0022+0.21%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.N15.EJul 2015 (E)156.61156.77156.23156.51-0.16-0.10%set 09:59
SIR.Q15.EAug 2015 (E)155.17155.82155.00155.53+0.39+0.25%set 15:29
SIR.U15.ESep 2015 (E)154.43154.97154.28154.79+0.39+0.25%set 15:29
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U15.ESep 2015 (E)0.0080560.0080990.0080430.008068+0.000022+0.27%set 15:02
6J.Z15.EDec 2015 (E)0.0080780.0081100.0080560.008079+0.000015+0.19%set 15:02
6J.H16.EMar 2016 (E)0.0081110.0081110.0080850.008099+0.000015+0.18%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U15.ESep 2015 (E)0.0080550.0080990.0080430.008067+0.000015+0.19%set 17:32
J7.Z15.EDec 2015 (E)0.0080640.0081100.0080570.008079+0.000015+0.19%set 17:32
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.Q15.EAug 2015 (E)0.061330.061330.061330.06189+0.00061+0.99%set 15:03
6M.U15.ESep 2015 (E)0.061180.062260.061160.06176+0.00072+1.16%set 15:03
6M.V15.EOct 2015 (E)0.061590.061590.061590.06159+0.00061+0.99%set 15:03
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U15.ESep 2015 (E)0.65880.66520.65130.6562+0.0002+0.03%set 15:04
6N.Z15.EDec 2015 (E)0.64900.66060.64710.6519-0.0012-0.18%set 15:04
6N.H16.EMar 2016 (E)0.64800.64800.64800.6480-0.0013-0.20%set 15:04
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U15.ESep 2015 (E)0.122260.123320.121880.12223-0.00005-0.04%set 15:25
NOK.Z15.EDec 2015 (E)0.122040.122040.122040.12204-0.00005-0.04%set 15:25
NOK.H16.EMar 2016 (E)0.121940.121940.121940.12194-0.00006-0.05%set 15:25
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q15.EAug 2015 (E)0.0161850.0161850.0161850.016185-0.000480-2.97%set 15:14
6R.U15.ESep 2015 (E)0.0164050.0164050.0160000.016040-0.000515-3.22%set 15:14
6R.V15.EOct 2015 (E)0.0158650.0158650.0158650.015865-0.000505-3.18%set 15:14
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Q15.EAug 2015 (E)0.0797000.0797000.0797000.078625+0.000150+0.19%set 15:27
6Z.U15.ESep 2015 (E)0.0781500.0788250.0777000.078250+0.000175+0.22%set 15:27
6Z.V15.EOct 2015 (E)0.0777750.0777750.0777750.077775+0.000150+0.19%set 15:27
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U15.ESep 2015 (E)0.116000.117140.115700.11594+0.00018+0.16%set 15:28
SEK.Z15.EDec 2015 (E)0.116200.116200.116200.11620+0.00017+0.15%set 15:28
SEK.H16.EMar 2016 (E)0.116500.116500.116500.11650+0.00015+0.13%set 15:28
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U15.ESep 2015 (E)1.03321.04881.03311.0346+0.0040+0.39%set 15:06
6S.Z15.EDec 2015 (E)1.04431.05081.04321.0382+0.0024+0.23%set 15:06
6S.H16.EMar 2016 (E)1.04791.04881.04421.0426+0.0023+0.22%set 15:06
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.N15.EJul 2015 (E)576.00576.00576.00576.00-0.25-0.04%set 17:03
CPC.Q15.EAug 2015 (E)555.25555.25555.25555.25-1.50-0.27%set 17:03
CPC.U15.ESep 2015 (E)558.5558.5558.5558.5-1.0-0.18%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.N15.EJul 2015 (E)191.5191.5191.5191.50.00.00%set 14:20
CB.Q15.EAug 2015 (E)190.000190.000195.525+3.225+1.65%set 14:20
CB.U15.ESep 2015 (E)196.350199.000196.350198.575+2.575+1.30%set 14:20
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash1950199519501990+40+2.01%set 12:12
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.N15.EJul 2015 (E)1.6981.6981.6961.6970.0000.00%set 14:21
CSC.Q15.EAug 2015 (E)1.7231.7181.727+0.003+0.17%set 14:21
CSC.U15.ESep 2015 (E)1.7451.7501.7351.748-0.004-0.23%set 14:21
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.N15.EJul 2015 (E)39.10039.10039.10038.975-0.125-0.32%set 14:17
DY.Q15.EAug 2015 (E)38.45038.45036.95035.675+0.150+0.42%set 14:17
DY.U15.ESep 2015 (E)35.55035.55035.00034.500-0.225-0.65%set 14:17
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U15.ESep 2015 (E)253.9255.4250.8252.1+0.3+0.12%set 17:07
LBS.X15.ENov 2015 (E)254.4254.4250.0251.1-0.6-0.24%set 17:07
LBS.F16.EJan 2016 (E)258.8259.5258.4261.5+0.7+0.27%set 14:07
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.N15.EJul 2015 (E)16.2816.2816.2816.28-0.01-0.06%set 17:03
DC.Q15.EAug 2015 (E)16.4116.4316.2716.41+0.03+0.18%set 14:12
DC.U15.ESep 2015 (E)16.6016.6116.4316.56-0.05-0.30%set 14:12
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.N15.EJul 2015 (E)13.1513.1513.1413.15-0.03-0.23%set 14:16
GDK.Q15.EAug 2015 (E)12.9712.8412.720.000.00%set 17:03
GDK.U15.ESep 2015 (E)12.7212.8112.85+0.04+0.31%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.N15.EJul 2015 (E)83.27583.30083.275+0.050+0.06%set 14:18
GNF.Q15.EAug 2015 (E)75.00076.00075.00075.125-0.375-0.50%set 14:18
GNF.U15.ESep 2015 (E)79.979.978.078.3+0.3+0.38%set 14:18
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash6.9506.9507.000+0.025+0.36%set 12:12
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U15.ESep 2015 (E)4589.254608.754576.254585.00-11.25-0.25%set 16:01
NQ.Z15.EDec 2015 (E)4594.504601.004578.004578.00-10.25-0.22%set 16:01
NQ.H16.EMar 2016 (E)4530.004569.254530.004571.50-10.25-0.22%set 16:01
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U15.ESep 2015 (E)20565206252048020620+15+0.07%set 16:20
NKD.Z15.EDec 2015 (E)20570205752045020580+45+0.22%set 16:20
NKD.H16.EMar 2016 (E)20645206452064520645+45+0.22%set 16:20
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Q15.EAug 2015 (E)20305203102030020555+35+0.17%set 16:20
NIY.U15.ESep 2015 (E)20545206002046020600+35+0.17%set 16:20
NIY.V15.EOct 2015 (E)20545205452054520545+35+0.17%set 16:20
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U15.ESep 2015 (E)2101.82107.72097.82098.4-5.3-0.25%set 16:02
SP.Z15.EDec 2015 (E)2090.52090.52090.52090.5-5.4-0.26%set 16:02
SP.H16.EMar 2016 (E)2085.22085.22085.22085.2-5.4-0.26%set 16:02
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U15.ESep 2015 (E)2101.752109.252095.252098.50-3.50-0.17%set 16:24
ES.Z15.EDec 2015 (E)2093.502101.252087.502090.50-4.50-0.22%set 16:02
ES.H16.EMar 2016 (E)2085.002095.002085.002085.25-5.25-0.25%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U15.ESep 2015 (E)503.3504.1502.8503.0+1.0+0.20%set 16:07
XAP.Z15.EDec 2015 (E)501.7501.8501.2500.8+1.0+0.20%set 16:07
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U15.ESep 2015 (E)540.2542.6539.6540.2-0.5-0.09%set 16:07
XAI.Z15.EDec 2015 (E)540.1540.1537.4537.8-0.5-0.09%set 16:07
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U15.ESep 2015 (E)427.4427.8425.0425.5-1.9-0.45%set 16:07
XAK.Z15.EDec 2015 (E)426.3426.4424.5424.1-1.9-0.45%set 16:18
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U15.ESep 2015 (E)440.8444.7440.8441.3+4.0+0.91%set 16:07
XAU.Z15.EDec 2015 (E)436.6440.2437.7+4.0+0.91%set 16:18
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.Q15.EAug 2015 (E)382.70384.55376.40377.90-7.50-1.99%set 14:55
GD.U15.ESep 2015 (E)380.7385.4378.4378.7-6.2-1.64%set 17:23
GD.V15.EOct 2015 (E)381.2381.2381.2381.2-6.2-1.63%set 17:23
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.Q15.EAug 2015 (E)268.100268.100268.100268.100-4.352-1.62%set 14:42
GIE.U15.ESep 2015 (E)306.000306.000306.000268.152-4.353-1.62%set 14:42
GIE.V15.EOct 2015 (E)268.203268.203268.203268.203-4.353-1.62%set 14:42
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U15.ESep 2015 (E)1496.11507.11493.61499.3+0.7+0.05%set 16:16
EMD.Z15.EDec 2015 (E)1478.41468.81495.5+0.7+0.05%set 16:00
EMD.H16.EMar 2016 (E)1491.01491.01496.5+0.7+0.05%set 16:00
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Q15.EAug 2015 (E)99.807599.807599.807599.80500.00000.00%set 15:00
GLB.U15.ESep 2015 (E)99.710099.750099.710099.7225+0.0100+0.01%set 17:04
GLB.V15.EOct 2015 (E)99.700099.702599.7025+0.0275+0.03%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q15.EAug 2015 (E)99.667599.685099.660099.6775+0.0050+0.01%set 15:10
GE.U15.ESep 2015 (E)99.60599.65099.59599.635+0.025+0.03%set 17:04
GE.V15.EOct 2015 (E)99.53099.58599.53099.570+0.035+0.04%set 15:10
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q15.EAug 2015 (E)211.575212.325210.575210.725+0.275+0.13%set 14:01
GF.U15.ESep 2015 (E)208.600209.550207.675207.750-0.850-0.41%set 17:05
GF.V15.EOct 2015 (E)206.700207.475205.575205.800-0.300-0.15%set 14:01
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.Q15.EAug 2015 (E)79.60079.72577.92578.500-1.025-1.31%set 14:01
HE.V15.EOct 2015 (E)65.65065.65063.05063.725-1.975-3.10%set 17:07
HE.Z15.EDec 2015 (E)62.0062.0559.8560.45-1.50-2.48%set 17:07
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q15.EAug 2015 (E)145.550146.525145.450145.700+0.475+0.32%set 17:07
LE.V15.EOct 2015 (E)146.650147.375145.775145.925+0.200+0.14%set 14:01
LE.Z15.EDec 2015 (E)148.325148.950147.375147.450-0.675-0.46%set 17:07
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q15.EAug 2015 (E)197.6197.2197.00.00.00%set 15:05
CUS.X15.ENov 2015 (E)202.0202.0201.800.00%set 15:05
CUS.G16.EFeb 2016 (E)20220120000.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q15.EAug 2015 (E)170.8170.8171.000.00%set 15:05
DEN.X15.ENov 2015 (E)173.0173.0176.400.00%set 15:05
DEN.G16.EFeb 2016 (E)173.8173.8173.8173.80.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q15.EAug 2015 (E)237.8237.8237.8237.80.00.00%set 15:05
LAX.X15.ENov 2015 (E)238.0238.0241.800.00%set 15:05
LAX.G16.EFeb 2016 (E)238.6238.6238.6238.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q15.EAug 2015 (E)180.2180.2180.2180.20.00.00%set 15:05
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q15.EAug 2015 (E)214.0219.2218.2-0.4-0.18%set 15:05
SFR.X15.ENov 2015 (E)218.2218.2218.2224.40.00.00%set 15:05
SFR.G16.EFeb 2016 (E)222.2222.2222.2222.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.