S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
55.50
-1.43 -2.58%
Gold
1168.78
0.00 0.00%
Euro
1.1115
0.0000 0.00%
US Dollar
96.037
-0.031 -0.04%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U15.ESep 2015 (E)0.76030.76190.74800.7489-0.0104-1.39%12:59
6A.Z15.EDec 2015 (E)0.75180.75820.74480.7448-0.0110-1.48%06:42
6A.H16.EMar 2016 (E)0.75280.75280.74660.7466-0.0059-0.79%05:30
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U15.ESep 2015 (E)93.0393.5691.9292.07-1.31-1.43%07:06
AJY.Z15.EDec 2015 (E)92.7091.6591.65-1.15-1.26%09:05
AJY.H16.EMar 2016 (E)92.1792.1792.1792.17-0.29-0.31%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.N15.EJul 2015 (E)0.318750.320800.317100.32231+0.00091+0.28%set 08:50
6L.Q15.EAug 2015 (E)0.319000.319000.316400.31665-0.00225-0.71%10:48
6L.U15.ESep 2015 (E)0.314700.314700.312750.31275-0.00295-0.94%11:32
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U15.ESep 2015 (E)1.55981.56381.55551.5568-0.0024-0.15%12:59
6B.Z15.EDec 2015 (E)1.55901.56261.55511.5551-0.0032-0.21%11:33
6B.H16.EMar 2016 (E)1.55781.55931.5593+0.0017+0.11%05:42
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U15.ESep 2015 (E)191.77192.23190.73190.73-1.02-0.53%11:33
PJY.Z15.EDec 2015 (E)191.29191.29191.29-0.05-0.03%11:15
PJY.H16.EMar 2016 (E)190.79190.79190.79190.79-0.10-0.05%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U15.ESep 2015 (E)0.79630.79660.79270.7946-0.0007-0.09%12:49
6C.Z15.EDec 2015 (E)0.79520.79580.79210.7921-0.0025-0.31%09:29
6C.H16.EMar 2016 (E)0.79420.79300.7930-0.0013-0.16%09:29
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U15.ESep 2015 (E)0.76060.76190.74810.7487-0.0106-1.42%12:29
M6A.Z15.EDec 2015 (E)0.75470.74940.7494-0.0064-0.86%05:30
M6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0035-0.0035-0.0035-0.0035+0.00010.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U15.ESep 2015 (E)0.79780.79780.79200.7946-0.0007-0.09%12:47
MCD.Z15.EDec 2015 (E)0.79870.79790.7946+0.0019+0.24%set 15:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U15.ESep 2015 (E)1.10981.11291.10771.1081-0.0015-0.14%12:59
M6E.Z15.EDec 2015 (E)1.11691.11691.11321.1113+0.0037+0.33%set 15:02
M6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00170.00170.00170.00170.00000.00%set 17:41
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U15.ESep 2015 (E)0.0081330.0081630.0081240.008159+0.000028+0.34%11:54
MJY.Z15.EDec 2015 (E)0.0081440.0081440.0081440.008144+0.000005+0.06%set 15:10
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U15.ESep 2015 (E)1.10961.11291.10761.1083-0.0013-0.12%12:59
6E.Z15.EDec 2015 (E)1.11241.11441.11111.1144+0.0031+0.28%04:40
6E.H16.EMar 2016 (E)1.11451.11571.11451.1145+0.0009+0.08%09:42
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U15.ESep 2015 (E)1.10961.11281.10781.1080-0.0016-0.14%12:59
E7.Z15.EDec 2015 (E)1.11171.11431.11111.1143+0.0030+0.27%04:40
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U15.ESep 2015 (E)1.47761.48211.45741.4821+0.0208+1.40%05:30
EAD.Z15.EDec 2015 (E)1.47401.48701.4870+0.0166+1.11%05:30
EAD.H16.EMar 2016 (E)1.47991.47991.47991.4799+0.0087+0.59%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U15.ESep 2015 (E)0.711250.714200.710750.71420+0.00255+0.36%11:33
RP.Z15.EDec 2015 (E)0.710750.710750.710750.71075-0.00240-0.34%06:07
RP.H16.EMar 2016 (E)0.714950.714950.714950.71495+0.00235+0.33%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U15.ESep 2015 (E)136.47136.87136.07136.34-0.12-0.09%12:29
RY.Z15.EDec 2015 (E)137.68136.63136.46+0.38+0.28%set 15:13
RY.H16.EMar 2016 (E)136.40136.40136.40136.40+0.37+0.27%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U15.ESep 2015 (E)9.26209.36209.24809.3655+0.1025+1.09%set 15:18
ESK.Z15.EDec 2015 (E)9.35759.35759.35759.3575+0.1005+1.07%set 15:18
ESK.H16.EMar 2016 (E)9.35259.35259.35259.3525+0.0995+1.06%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1.04471.04541.04191.0424-0.0019-0.18%11:54
RF.Z15.EDec 2015 (E)1.03811.04041.0417-0.0022-0.21%set 15:13
RF.H16.EMar 2016 (E)1.03911.03911.03911.0391-0.0021-0.20%set 15:13
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U15.ESep 2015 (E)0.0081320.0081640.0081240.008153+0.000021+0.26%12:53
6J.Z15.EDec 2015 (E)0.0081450.0081670.0081380.008167+0.000023+0.28%09:44
6J.H16.EMar 2016 (E)0.0081670.0081810.008181+0.000017+0.21%09:44
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.U15Sep 20150.0080700.0080700.008131+0.000005+0.06%set 15:02
JY.Z15Dec 20150.0081440.0081440.0081440.008144+0.000005+0.06%set 15:02
JY.H16Mar 20160.0081640.0081640.0081640.008164+0.000004+0.05%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U15.ESep 2015 (E)0.0081320.0081640.0081250.008156+0.000025+0.31%12:47
J7.Z15.EDec 2015 (E)0.0081600.0081670.0081390.008167+0.000023+0.28%09:44
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.N15.EJul 2015 (E)0.063700.063700.063700.06370+0.00043+0.68%set 15:03
6M.Q15.EAug 2015 (E)0.063540.063540.063540.06354+0.00043+0.68%set 15:03
6M.U15.ESep 2015 (E)0.063550.063550.063230.06337-0.00004-0.06%12:49
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U15.ESep 2015 (E)0.66790.66910.66370.6646-0.0030-0.45%12:49
6N.Z15.EDec 2015 (E)0.66310.66430.66110.6611-0.0019-0.29%04:22
6N.H16.EMar 2016 (E)0.65880.65880.65880.6588-0.0026-0.39%set 15:05
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.U15Sep 20150.66760.66760.66760.6676-0.0027-0.40%set 15:05
NE.Z15Dec 20150.66300.66300.66300.6630-0.0026-0.39%set 15:05
NE.H16Mar 20160.65880.65880.65880.6588-0.0026-0.39%set 15:05
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U15.ESep 2015 (E)0.125140.125520.12552+0.00040+0.32%04:40
NOK.Z15.EDec 2015 (E)0.124920.124920.124920.12492-0.00057-0.46%set 15:20
NOK.H16.EMar 2016 (E)0.124830.124830.124830.12483-0.00055-0.44%set 15:20
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.N15.EJul 2015 (E)0.0179450.0179450.0179450.017945+0.000125+0.70%set 17:13
6R.Q15.EAug 2015 (E)0.0177400.0177400.0177400.017740+0.000125+0.70%set 15:13
6R.U15.ESep 2015 (E)0.0175350.0175500.0174000.017400-0.000165-0.95%12:29
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.N15.EJul 2015 (E)0.08100.08100.08100.0815+0.0002+0.25%set 15:21
6Z.Q15.EAug 2015 (E)0.0797000.0797000.0797000.081000+0.000175+0.22%set 15:21
6Z.U15.ESep 2015 (E)0.0805000.0805000.0802250.080275-0.000325-0.41%11:10
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.N15Jul 20150.08150.08150.08150.0815+0.0002+0.25%set 15:21
RA.Q15Aug 20150.0810000.0810000.0810000.081000+0.000175+0.22%set 15:21
RA.U15Sep 20150.0806000.0806000.0806000.080600+0.000175+0.22%set 15:21
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U15.ESep 2015 (E)0.118430.118520.118430.11843-0.00005-0.04%03:07
SEK.Z15.EDec 2015 (E)0.118760.118760.118760.11876-0.00089-0.75%set 15:24
SEK.H16.EMar 2016 (E)0.119070.119070.119070.11907-0.00089-0.75%set 15:24
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U15.ESep 2015 (E)1.06261.06671.06201.0631+0.0006+0.06%12:59
6S.Z15.EDec 2015 (E)1.06811.07011.06651.0701+0.0033+0.31%09:44
6S.H16.EMar 2016 (E)1.07181.07371.0737+0.0020+0.19%09:44
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U15Sep 20151.07891.07891.07891.0625+0.0058+0.55%set 15:05
SF.Z15Dec 20151.06681.06681.06681.0668+0.0058+0.54%set 15:05
SF.H16Mar 20161.07171.07171.07171.0717+0.0056+0.52%set 15:05
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.M15.EJun 2015 (E)609.75609.75609.75609.75-0.50-0.08%set 17:03
CPC.N15.EJul 2015 (E)601.5601.5601.5601.5-5.0-0.83%set 17:03
CPC.Q15.EAug 2015 (E)602.00602.00602.00602.00-4.75-0.79%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.M15.EJun 2015 (E)191.00191.00191.00190.65-0.35-0.18%set 15:27
CB.N15.EJul 2015 (E)192.025192.025192.025193.000+0.475+0.25%set 13:11
CB.Q15.EAug 2015 (E)195.000197.000195.000197.000+0.975+0.49%set 13:11
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash1955194019551940+10+0.52%set 12:09
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.M15.EJun 2015 (E)1.72301.72301.72001.7222+0.0032+0.19%set 15:28
CSC.N15.EJul 2015 (E)1.6951.6951.6861.681-0.012-0.71%set 13:12
CSC.Q15.EAug 2015 (E)1.7351.7401.7351.725-0.013-0.75%set 13:12
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.M15.EJun 2015 (E)42.2542.2542.2542.45+0.20+0.47%set 15:28
DY.N15.EJul 2015 (E)40.20040.20038.65038.025-0.225-0.59%set 13:10
DY.Q15.EAug 2015 (E)37.90037.90037.42537.1250.0000.00%set 13:10
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.N15Jul 2015287.9290.1287.7288.5+0.5+0.17%set 13:16
LB.U15Sep 2015284.6288.6284.6285.7+1.0+0.35%set 13:16
LB.X15Nov 2015283.0283.0283.0284.1+1.0+0.35%set 13:16
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N15.EJul 2015 (E)287.9290.1287.7288.5+0.5+0.17%set 13:16
LBS.U15.ESep 2015 (E)285.0288.6284.9285.7+1.0+0.35%set 17:07
LBS.X15.ENov 2015 (E)283.8284.4283.2284.1+1.0+0.35%set 13:16
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.M15.EJun 2015 (E)16.6816.7016.6816.72+0.01+0.06%set 15:28
DC.N15.EJul 2015 (E)16.1316.2316.0716.11-0.10-0.62%set 17:03
DC.Q15.EAug 2015 (E)16.5616.6916.4816.51-0.14-0.85%set 13:07
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.M15.EJun 2015 (E)13.8913.8913.8913.90+0.01+0.07%set 15:28
GDK.N15.EJul 2015 (E)14.1714.1714.1413.890.000.00%set 17:03
GDK.Q15.EAug 2015 (E)13.9414.0113.9414.000.000.00%set 13:10
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.M15.EJun 2015 (E)93.3593.3593.0092.83-0.17-0.18%set 15:30
GNF.N15.EJul 2015 (E)92.0092.0091.3090.75-1.25-1.38%set 17:08
GNF.Q15.EAug 2015 (E)92.50092.50092.00091.250-0.775-0.85%set 17:08
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash8.3008.3008.3008.3250.0000.00%set 12:09
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U15.ESep 2015 (E)4427.754436.004412.004415.00-13.75-0.31%12:59
NQ.Z15.EDec 2015 (E)4427.54427.54409.04409.0-13.5-0.31%11:49
NQ.H16.EMar 2016 (E)4381.754405.004416.00+6.75+0.15%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.U15Sep 201520530205302053020530-80-0.39%set 16:17
NK.Z15Dec 201520505205052050520505-80-0.39%set 16:17
NK.H16Mar 201620570205702057020570-80-0.39%set 16:17
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U15.ESep 2015 (E)20565206152047020500-30-0.15%12:53
NKD.Z15.EDec 2015 (E)20495205152049520515+10+0.05%00:56
NKD.H16.EMar 2016 (E)20570205702057020570-80-0.39%set 16:17
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.N15.EJul 2015 (E)202202032520435-75-0.37%set 16:17
NIY.Q15.EAug 2015 (E)20440204402044020440-75-0.37%set 16:17
NIY.U15.ESep 2015 (E)20500205652043020460-25-0.12%12:59
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U15.ESep 2015 (E)2067.82071.52063.52064.6-4.2-0.20%12:59
SP.Z15.EDec 2015 (E)2061.12061.12061.12061.1-2.1-0.10%set 16:24
SP.H16.EMar 2016 (E)2055.72055.72055.72055.7-2.1-0.10%set 16:24
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U15.ESep 2015 (E)2068.502071.752063.252065.50-3.25-0.16%12:59
ES.Z15.EDec 2015 (E)2061.002063.752055.752056.75-4.25-0.21%12:53
ES.H16.EMar 2016 (E)2055.502054.502054.50-1.25-0.06%04:06
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U15.ESep 2015 (E)483.5484.2480.5481.9+0.1+0.02%set 16:03
XAP.Z15.EDec 2015 (E)480.9482.0478.6479.9+0.1+0.02%set 16:03
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U15.ESep 2015 (E)542.2543.2540.7542.3+1.4+0.26%set 16:03
XAI.Z15.EDec 2015 (E)540.4540.7538.4540.0+1.4+0.26%set 16:03
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U15.ESep 2015 (E)417.9418.1416.4417.1+0.5+0.12%set 16:03
XAK.Z15.EDec 2015 (E)416.4416.7415.1415.9+0.5+0.12%set 16:03
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U15.ESep 2015 (E)421.9424.9421.8424.1+6.1+1.44%set 16:03
XAU.Z15.EDec 2015 (E)413.2414.7412.0420.5+6.1+1.45%set 16:03
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.N15.EJul 2015 (E)434.20438.15432.25432.85+1.05+0.24%set 17:26
GD.Q15.EAug 2015 (E)434.45437.95432.45433.10+0.80+0.18%set 17:26
GD.U15.ESep 2015 (E)433.6433.6433.6433.6+0.5+0.12%set 17:26
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.N15Jul 2015441.10441.10439.00432.85+1.05+0.24%set 14:55
GI.Q15Aug 2015441.75441.75433.50433.10+0.80+0.18%set 14:55
GI.U15Sep 2015433.05437.25433.05433.60+0.50+0.12%set 14:55
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.N15.EJul 2015 (E)307.238307.238307.238307.238+0.558+0.18%set 14:44
GIE.Q15.EAug 2015 (E)307.302307.302307.302307.302+0.558+0.18%set 14:44
GIE.U15.ESep 2015 (E)306.000306.000306.000307.362+0.558+0.18%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U15.ESep 2015 (E)1500.51505.01494.71496.7-3.6-0.24%12:59
EMD.Z15.EDec 2015 (E)1510.01510.01510.01499.6-2.8-0.19%set 16:15
EMD.H16.EMar 2016 (E)1546.91537.71500.6-2.8-0.19%set 16:15
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.N15Jul 201599.812599.812599.812599.81250.00000.00%set 15:01
EM.Q15Aug 201599.807599.807599.807599.80750.00000.00%set 15:01
EM.U15Sep 201599.752599.752599.752599.7525+0.0125+0.01%set 15:01
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.N15.EJul 2015 (E)99.810099.810099.81250.00000.00%set 15:01
GLB.Q15.EAug 2015 (E)99.805099.805099.805099.80750.00000.00%set 17:04
GLB.U15.ESep 2015 (E)99.740099.747599.7525+0.0125+0.01%set 17:04
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.N15Jul 201599.712599.712599.712599.7125+0.00250.00%set 15:18
ED.Q15Aug 201599.68599.68599.68599.685+0.010+0.01%set 15:18
ED.U15Sep 201599.62599.62599.62099.640+0.015+0.02%set 15:10
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.N15.EJul 2015 (E)99.712599.712599.707599.7075-0.0050-0.01%10:38
GE.Q15.EAug 2015 (E)99.68599.68599.68599.6850.0000.00%set 15:18
GE.U15.ESep 2015 (E)99.64599.65099.64099.650+0.010+0.01%12:59
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.Q15Aug 2015215.00218.60215.00217.45-1.05-0.48%set 13:15
FC.U15Sep 2015213.50217.00216.10-0.95-0.44%set 13:15
FC.V15Oct 2015212.25215.50215.40214.75-0.80-0.37%set 13:15
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q15.EAug 2015 (E)218.925219.325217.125217.450-1.050-0.48%set 17:06
GF.U15.ESep 2015 (E)217.350217.775215.850216.100-0.850-0.39%set 13:15
GF.V15.EOct 2015 (E)216.025216.400214.350214.750-0.800-0.37%set 17:06
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.N15.EJul 2015 (E)77.55079.15077.32578.775+2.025+2.56%set 13:15
HE.Q15.EAug 2015 (E)75.15076.67575.02576.375+1.775+2.32%set 13:15
HE.V15.EOct 2015 (E)65.75066.42564.92566.275+0.950+1.43%set 13:15
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.N15Jul 201577.70078.07577.55078.775+1.675+2.12%set 13:15
LH.Q15Aug 201575.50076.00075.20076.375+1.525+1.99%set 13:15
LH.V15Oct 201565.40065.90065.00066.275+0.950+1.43%set 13:15
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.M15Jun 2015150.200150.700149.000147.850-1.825-1.23%set 14:20
LC.Q15Aug 2015150.950151.025150.950151.225+0.150+0.10%set 13:15
LC.V15Oct 2015153.700153.750153.700154.125+0.425+0.28%set 13:15
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.M15.EJun 2015 (E)149.500150.400149.025147.850-1.825-1.23%set 14:20
LE.Q15.EAug 2015 (E)151.650151.975150.825151.225+0.175+0.12%set 13:15
LE.V15.EOct 2015 (E)153.975154.475153.425154.125+0.275+0.18%set 13:15
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q15.EAug 2015 (E)197.8197.8197.8197.80.00.00%set 13:00
CUS.X15.ENov 2015 (E)199.4199.6201.800.00%set 13:00
CUS.G16.EFeb 2016 (E)20220120000.00%set 13:00
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q15.EAug 2015 (E)170.8170.8171.800.00%set 13:00
DEN.X15.ENov 2015 (E)173.0173.0175.800.00%set 13:00
DEN.G16.EFeb 2016 (E)173.2173.2173.2173.2+0.2+0.12%set 13:00
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q15.EAug 2015 (E)237.4237.4237.4237.40.00.00%set 13:00
LAX.X15.ENov 2015 (E)238.0238.0241.400.00%set 13:00
LAX.G16.EFeb 2016 (E)238.4238.4238.4238.40.00.00%set 13:00
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q15.EAug 2015 (E)18118118118100.00%set 13:00
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 13:00
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 13:00
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q15.EAug 2015 (E)214.0219.2219.200.00%set 13:00
SFR.X15.ENov 2015 (E)218.2218.2218.2223.60.00.00%set 13:00
SFR.G16.EFeb 2016 (E)221.4221.4221.4221.40.00.00%set 13:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.