Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2171.37
+11.44 +0.53%
Dow Indu
18339.24
+110.94 +0.61%
Nasdaq
5318.55
+12.84 +0.24%
Crude Oil
46.63
+1.96 +4.36%
Gold
1322.580
-2.920 -0.22%
Euro
1.121095
-0.000085 -0.01%
US Dollar
95.430
-0.037 -0.05%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z16.EDec 2016 (E)0.76530.76770.76290.7671+0.0022+0.29%16:11
6A.H17.EMar 2017 (E)0.76400.76550.76300.7659+0.0025+0.33%set 13:38
6A.M17.EJun 2017 (E)0.76000.76000.76000.7642+0.0024+0.32%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z16.EDec 2016 (E)76.5376.9676.5377.04+0.61+0.80%set 04:26
AJY.H17.EMar 2017 (E)76.5876.5876.5876.58+0.60+0.79%set 15:13
AJY.M17.EJun 2017 (E)76.0776.0776.0776.07+0.60+0.80%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.V16.EOct 2016 (E)0.309200.310900.307350.31030+0.00110+0.36%16:11
6L.X16.ENov 2016 (E)0.307000.307000.305000.30790+0.00115+0.37%set 12:56
6L.Z16.EDec 2016 (E)0.304050.304650.303500.30525+0.00115+0.38%set 14:13
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z16.EDec 2016 (E)1.30421.30531.29991.3038-0.0005-0.04%16:12
6B.H17.EMar 2017 (E)1.30501.30731.30411.3059-0.0008-0.06%15:52
6B.M17.EJun 2017 (E)1.46071.46071.46071.30960.00000.00%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.Z16.EDec 2016 (E)130.78130.89130.44130.96+0.63+0.48%set 14:41
PJY.H17.EMar 2017 (E)130.67130.67130.67130.67+0.62+0.48%set 15:13
PJY.M17.EJun 2017 (E)130.35130.35130.35130.35+0.62+0.48%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z16.EDec 2016 (E)0.758000.764550.753950.76345+0.00640+0.84%16:11
6C.H17.EMar 2017 (E)0.758000.764900.754800.76455+0.00700+0.92%15:03
6C.M17.EJun 2017 (E)0.758000.764600.758000.76550+0.00725+0.96%set 14:40
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.V16.EOct 2016 (E)0.149620.149620.149620.14962-0.00022-0.15%set 15:13
RMB.X16.ENov 2016 (E)0.149280.149280.149280.14928-0.00015-0.10%set 15:13
RMB.Z16.EDec 2016 (E)0.148220.148220.148220.14888-0.00013-0.09%set 15:13
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.Z16.EDec 2016 (E)0.76520.76760.76300.7671+0.0022+0.29%16:12
M6A.H17.EMar 2017 (E)0.76590.76590.76590.7659+0.0025+0.33%set 15:00
M6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.Z16.EDec 2016 (E)0.75540.76440.75400.7634+0.0063+0.83%set 16:11
MCD.H17.EMar 2017 (E)0.76480.76480.76480.7648+0.0072+0.95%set 19:22
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.Z16.EDec 2016 (E)1.12591.12771.12221.1256-0.0006-0.05%16:12
M6E.H17.EMar 2017 (E)1.13081.13081.13061.1298-0.0008-0.07%set 15:00
M6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00440.00440.00440.00440.00000.00%set 17:41
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.Z16.EDec 2016 (E)1.30461.30521.30001.3036-0.0007-0.05%16:09
M6B.H17.EMar 2017 (E)1.30681.30681.30681.3068+0.0001+0.01%set 15:00
M6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00240.00240.00240.00240.00000.00%set 17:41
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.Z16.EDec 2016 (E)0.0099970.0100090.0099540.009967-0.000041-0.41%16:05
MJY.H17.EMar 2017 (E)0.0100010.0100010.0100010.010001-0.000047-0.47%set 19:22
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z16.EDec 2016 (E)1.125951.127701.122151.12560-0.00060-0.05%16:11
6E.H17.EMar 2017 (E)1.12961.13201.12681.1298-0.0008-0.07%set 10:26
6E.M17.EJun 2017 (E)1.132801.135051.132801.13495-0.00080-0.07%set 10:43
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.Z16.EDec 2016 (E)1.12581.12771.12221.1257-0.0005-0.04%16:11
E7.H17.EMar 2017 (E)1.12731.12751.12721.1298-0.0008-0.07%set 11:18
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z16.EDec 2016 (E)1.48451.48451.46951.4666-0.0057-0.39%set 15:13
EAD.H17.EMar 2017 (E)1.47511.47511.47511.4751-0.0059-0.40%set 15:13
EAD.M17.EJun 2017 (E)1.48511.48511.48511.4851-0.0058-0.39%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.Z16.EDec 2016 (E)0.864000.865600.860700.86340-0.00005-0.01%set 16:00
RP.H17.EMar 2017 (E)0.864550.864550.864550.86455-0.00070-0.08%set 15:13
RP.M17.EJun 2017 (E)0.866650.866650.866650.86665-0.00060-0.07%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.Z16.EDec 2016 (E)1.48861.49261.48511.4724-0.0152-1.02%set 15:13
ECD.H17.EMar 2017 (E)1.47721.47721.47721.4772-0.0152-1.02%set 15:13
ECD.M17.EJun 2017 (E)1.48261.48261.48261.4826-0.0153-1.02%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.Z16.EDec 2016 (E)112.55113.06112.49112.99+0.45+0.40%set 15:01
RY.H17.EMar 2017 (E)112.97112.97112.97112.97+0.44+0.39%set 15:13
RY.M17.EJun 2017 (E)112.97112.97112.97112.97+0.46+0.41%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z16.EDec 2016 (E)9.6039.6039.6039.603-0.030-0.31%set 15:18
ESK.H17.EMar 2017 (E)9.59909.59909.59909.5990-0.0305-0.32%set 15:18
ESK.M17.EJun 2017 (E)9.59459.59459.59459.5945-0.0305-0.32%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z16.EDec 2016 (E)1.08721.08871.08641.0883+0.0006+0.06%set 16:02
RF.H17.EMar 2017 (E)1.08631.08631.08631.0863+0.0001+0.01%set 15:13
RF.M17.EJun 2017 (E)1.08461.08461.08461.0846+0.0001+0.01%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.U16.ESep 2016 (E)150.41150.41150.39150.49-0.03-0.02%set 01:35
SIR.V16.EOct 2016 (E)149.84150.12149.70150.12+0.09+0.06%15:33
SIR.X16.ENov 2016 (E)149.38149.38149.38149.38+0.03+0.02%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z16.EDec 2016 (E)0.0099960.0100090.0099530.009966-0.000041-0.41%16:10
6J.H17.EMar 2017 (E)0.0100270.0100280.0099950.010001-0.000046-0.46%set 12:29
6J.M17.EJun 2017 (E)0.0100870.0101030.0100870.010047-0.000048-0.48%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.Z16.EDec 2016 (E)0.0099960.0100080.0099550.009966-0.000042-0.42%16:05
J7.H17.EMar 2017 (E)0.0100010.0100010.0100010.010001-0.000047-0.47%set 15:25
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.V16.EOct 2016 (E)0.051750.051760.051750.05152+0.00025+0.49%set 15:00
6M.X16.ENov 2016 (E)0.051150.051150.051150.05137+0.00025+0.49%set 14:13
6M.Z16.EDec 2016 (E)0.051160.051310.050700.05117+0.00023+0.45%16:12
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z16.EDec 2016 (E)0.72770.72830.72100.7254-0.0024-0.33%16:11
6N.H17.EMar 2017 (E)0.72940.72940.72940.7235-0.0023-0.32%set 15:00
6N.M17.EJun 2017 (E)0.72130.72130.72130.7213-0.0022-0.30%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.Z16.EDec 2016 (E)0.123670.123670.123410.12428+0.00107+0.87%set 11:10
NOK.H17.EMar 2017 (E)0.124320.124320.124320.12432+0.00107+0.87%set 15:13
NOK.M17.EJun 2017 (E)0.124380.124380.124380.12438+0.00106+0.86%set 15:13
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.Z16.EDec 2016 (E)0.258980.258980.258980.26076-0.00086-0.33%set 15:13
PLN.H17.EMar 2017 (E)0.260460.260460.260460.26046-0.00086-0.33%set 15:13
PLN.M17.EJun 2017 (E)0.260200.260200.260200.26020-0.00082-0.31%set 15:13
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.V16.EOct 2016 (E)0.0157750.0157750.0157750.015775+0.000210+1.35%set 15:13
6R.X16.ENov 2016 (E)0.0156650.0156650.0156650.015665+0.000210+1.36%set 15:13
6R.Z16.EDec 2016 (E)0.0153600.0155750.0153400.015560+0.000215+1.40%16:09
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.V16.EOct 2016 (E)0.07320.07320.07320.0732-0.0008-1.08%set 15:13
6Z.X16.ENov 2016 (E)0.0728250.0728250.0728250.072825-0.000775-1.05%set 15:13
6Z.Z16.EDec 2016 (E)0.0731750.0734250.0716750.072275-0.000825-1.13%16:07
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.Z16.EDec 2016 (E)0.116980.117140.116720.11720+0.00029+0.25%set 11:46
SEK.H17.EMar 2017 (E)0.117700.117700.117700.11770+0.00029+0.25%set 15:13
SEK.M17.EJun 2017 (E)0.118290.118290.118290.11829+0.00029+0.25%set 15:13
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z16.EDec 2016 (E)1.03511.03671.03181.0346-0.0008-0.08%16:12
6S.H17.EMar 2017 (E)1.03961.03961.03961.0400-0.0009-0.09%set 15:00
6S.M17.EJun 2017 (E)1.04641.04641.04641.0464-0.0009-0.09%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.V16.EOct 2016 (E)6.71786.71786.71786.6884+0.0010+0.01%set 15:12
CNH.X16.ENov 2016 (E)6.70006.70006.70006.7000+0.0014+0.02%set 15:12
CNH.Z16.EDec 2016 (E)6.71006.71706.71006.7121+0.0018+0.03%15:21
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.U16.ESep 2016 (E)640.25640.25640.25640.25-2.50-0.39%set 06:50
CPC.V16.EOct 2016 (E)629.5629.5629.5629.5-15.5-2.40%set 06:50
CPC.X16.ENov 2016 (E)625.25625.25625.25625.25-13.00-2.04%set 06:50
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.U16.ESep 2016 (E)206.500206.500206.000206.275+0.225+0.11%14:52
CB.V16.EOct 2016 (E)203.000203.000198.000198.025+0.025+0.01%set 14:18
CB.X16.ENov 2016 (E)202.000202.000198.300198.025+0.025+0.01%set 14:18
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash200019551920-15-0.78%set 12:14
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.U16.ESep 2016 (E)1.7511.7511.7511.752+0.002+0.11%set 12:08
CSC.V16.EOct 2016 (E)1.6091.6231.6091.624+0.013+0.80%set 09:50
CSC.X16.ENov 2016 (E)1.6311.6591.6301.657+0.027+1.65%set 12:22
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.U16.ESep 2016 (E)30.630.630.630.70.00.00%set 14:14
DY.V16.EOct 2016 (E)33.02533.02533.02533.0250.0000.00%set 14:14
DY.X16.ENov 2016 (E)34.2534.2534.0034.50+0.25+0.73%set 13:20
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X16.ENov 2016 (E)322.5327.2322.5326.0-0.2-0.06%16:08
LBS.F17.EJan 2017 (E)333.4335.6332.0335.0+0.7+0.21%set 14:04
LBS.H17.EMar 2017 (E)341.0341.0341.0339.2-0.7-0.21%set 14:08
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.U16.ESep 2016 (E)16.3816.3916.3716.41+0.03+0.18%set 12:08
DC.V16.EOct 2016 (E)15.2015.3315.1015.28+0.08+0.52%set 16:12
DC.X16.ENov 2016 (E)15.4315.7115.3615.67+0.24+1.55%set 14:04
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.U16.ESep 2016 (E)14.6914.6914.6914.260.000.00%set 17:03
GDK.V16.EOct 2016 (E)15.3015.3215.3014.62-0.11-0.75%set 14:13
GDK.X16.ENov 2016 (E)15.3615.3615.3614.97-0.01-0.07%set 14:13
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.U16.ESep 2016 (E)89.0589.2588.7588.75-0.80-0.89%15:01
GNF.V16.EOct 2016 (E)97.25097.25096.97596.500-1.000-1.03%set 12:57
GNF.X16.ENov 2016 (E)100.550101.200100.275100.525-0.675-0.67%set 17:09
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash9.3009.5009.7009.5250.0000.00%set 12:14
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z16.EDec 2016 (E)4857.504873.254844.754867.25+6.50+0.13%16:13
NQ.H17.EMar 2017 (E)4844.004869.004844.004865.00+8.25+0.17%15:55
NQ.M17.EJun 2017 (E)4427.254427.254427.254850.75+46.00+0.95%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.Z16.EDec 2016 (E)16540165851641016575+65+0.39%16:12
NKD.H17.EMar 2017 (E)16490164901649016490-20-0.12%01:55
NKD.M17.EJun 2017 (E)16435164351643516435+180+1.10%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.V16.EOct 2016 (E)16870168701687016535+185+1.12%set 16:15
NIY.X16.ENov 2016 (E)16480164801648016480+185+1.12%set 16:15
NIY.Z16.EDec 2016 (E)16500165451636516535+70+0.43%16:12
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z16.EDec 2016 (E)2152.22157.82148.42155.0+2.2+0.10%09:11
SP.H17.EMar 2017 (E)2146.92146.92146.92146.9+13.1+0.61%set 16:20
SP.M17.EJun 2017 (E)2141.32141.32141.32141.3+13.1+0.61%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z16.EDec 2016 (E)2152.002165.252144.002162.25+9.50+0.44%16:13
ES.H17.EMar 2017 (E)2145.502159.252138.752156.25+9.25+0.43%16:12
ES.M17.EJun 2017 (E)2140.002150.002133.002150.00+8.75+0.41%14:26
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.Z16.EDec 2016 (E)533.9534.1531.2533.4+0.9+0.17%set 15:59
XAP.H17.EMar 2017 (E)531.0531.0531.0531.0+0.9+0.17%set 16:00
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.Z16.EDec 2016 (E)579.1581.4579.1581.4+4.3+0.75%set 15:57
XAI.H17.EMar 2017 (E)579.4579.4579.4579.4+4.3+0.75%set 16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.Z16.EDec 2016 (E)478.2479.3475.9479.2+0.9+0.19%set 16:00
XAK.H17.EMar 2017 (E)478.2478.2478.2478.2+1.0+0.21%set 16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.Z16.EDec 2016 (E)506.6506.6499.4503.2-1.6-0.32%set 16:08
XAU.H17.EMar 2017 (E)500.6500.6500.6500.6-1.1-0.22%set 16:00
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.V16.EOct 2016 (E)352.00354.80350.00360.25+10.05+2.87%set 12:17
GD.X16.ENov 2016 (E)362.75362.75362.75362.75+10.05+2.85%set 17:07
GD.Z16.EDec 2016 (E)366.35366.35366.35366.35+10.05+2.82%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.V16.EOct 2016 (E)217.857217.857217.857217.857+5.639+2.66%set 14:43
GIE.X16.ENov 2016 (E)217.898217.898217.898217.898+5.640+2.66%set 14:43
GIE.Z16.EDec 2016 (E)217.941217.941217.941217.941+5.642+2.66%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z16.EDec 2016 (E)1540.11555.21533.01552.4+12.4+0.80%16:12
EMD.H17.EMar 2017 (E)1552.601552.601552.601552.60+1558.250.00%set 19:22
EMD.M17.EJun 2017 (E)1542.901542.901542.901542.90+1558.250.00%set 19:22
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.U16.ESep 2016 (E)8706.08768.08705.58776.0+53.0+0.61%set 04:47
MNF.V16.EOct 2016 (E)8796879687968796+53+0.61%set 16:01
MNF.X16.ENov 2016 (E)8806880688068806+53+0.61%set 16:01
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.V16.EOct 2016 (E)99.455099.455099.455099.4575+0.00250.00%set 17:04
GLB.X16.ENov 2016 (E)99.445099.445099.445099.4525+0.0150+0.02%set 06:50
GLB.Z16.EDec 2016 (E)99.352599.352599.352599.35750.00000.00%set 06:50
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.V16.EOct 2016 (E)99.125099.152599.120099.1525+0.0250+0.03%16:04
GE.X16.ENov 2016 (E)99.11599.14099.11599.135+0.015+0.02%set 16:12
GE.Z16.EDec 2016 (E)99.09099.10599.07599.090+0.005+0.01%16:13
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.U16.ESep 2016 (E)135.000135.500134.800135.225+0.400+0.30%14:04
GF.V16.EOct 2016 (E)126.175130.700125.750128.000+1.150+0.91%14:04
GF.X16.ENov 2016 (E)122.575126.900122.025124.575+1.200+0.97%14:04
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.V16.EOct 2016 (E)52.3052.4551.5051.700.000.00%14:04
HE.Z16.EDec 2016 (E)47.0047.4546.1546.75+0.30+0.64%14:04
HE.G17.EFeb 2017 (E)51.67552.00050.97551.200-0.100-0.19%14:04
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.V16.EOct 2016 (E)102.825104.175101.525103.225-0.600-0.58%14:04
LE.Z16.EDec 2016 (E)102.700104.375101.550103.450+0.325+0.32%14:04
LE.G17.EFeb 2017 (E)103.225105.075102.325103.975+0.325+0.31%14:04
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.X16.ENov 2016 (E)207.8207.8207.8206.20.00.00%set 15:05
CUS.G17.EFeb 2017 (E)20520520520500.00%set 15:05
CUS.K17.EMay 2017 (E)20420420420400.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.X16.ENov 2016 (E)177.8177.8190.000.00%set 15:05
DEN.G17.EFeb 2017 (E)188.8188.8188.8188.80.00.00%set 15:05
DEN.K17.EMay 2017 (E)180.4180.4187.000.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.X16.ENov 2016 (E)240.8240.8252.400.00%set 15:05
LAX.G17.EFeb 2017 (E)25225225225200.00%set 15:05
LAX.K17.EMay 2017 (E)250.8250.8250.8250.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.X16.ENov 2016 (E)187.4187.4187.4185.40.00.00%set 15:05
NYM.G17.EFeb 2017 (E)183.8183.8183.8183.80.00.00%set 15:05
NYM.K17.EMay 2017 (E)183.2183.2183.2183.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.X16.ENov 2016 (E)234.2234.2229.400.00%set 15:05
SFR.G17.EFeb 2017 (E)228.6228.6228.6228.60.00.00%set 15:05
SFR.K17.EMay 2017 (E)227.8227.8227.8227.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options