S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.H17.EMar 2017 (E)0.77120.77180.76620.7670-0.0042-0.55%set 17:02
6A.M17.EJun 2017 (E)0.76970.76990.76480.7654-0.0041-0.54%set 15:00
6A.U17.ESep 2017 (E)0.76550.76900.76550.7641-0.0043-0.56%set 17:02
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H17.EMar 2017 (E)86.9386.9385.9785.85-1.07-1.24%set 15:13
AJY.M17.EJun 2017 (E)85.2985.2985.2985.29-1.04-1.22%set 15:13
AJY.U17.ESep 2017 (E)84.7484.7484.7484.74-1.05-1.24%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.H17.EMar 2017 (E)0.324650.325000.322150.32265-0.00410-1.27%set 14:15
6L.J17.EApr 2017 (E)0.324700.325000.318100.31885-0.00515-1.61%set 17:02
6L.K17.EMay 2017 (E)0.3170.3170.3170.317-0.005-1.58%set 14:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.H17.EMar 2017 (E)1.25531.25741.24501.2461-0.0083-0.67%set 15:00
6B.M17.EJun 2017 (E)1.25941.26041.24971.2491-0.0085-0.68%set 15:00
6B.U17.ESep 2017 (E)1.25501.25501.25501.2525-0.0084-0.67%set 17:10
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.H17.EMar 2017 (E)141.69141.70139.89139.48-1.90-1.36%set 15:13
PJY.M17.EJun 2017 (E)139.19139.19139.19139.19-1.90-1.37%set 15:13
PJY.U17.ESep 2017 (E)138.90138.90138.90138.90-1.88-1.35%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.H17.EMar 2017 (E)0.763450.766800.762350.76355+0.00075+0.10%set 15:00
6C.M17.EJun 2017 (E)0.763050.767200.763050.76425+0.00105+0.14%set 15:00
6C.U17.ESep 2017 (E)0.764500.767100.764500.76515+0.00080+0.10%set 17:03
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.H17.EMar 2017 (E)0.77130.77180.76610.7670-0.0042-0.55%set 15:00
M6A.M17.EJun 2017 (E)0.76920.76990.76650.7654-0.0041-0.54%set 15:00
M6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0016-0.0016-0.0016-0.0016+0.00010.00%set 17:38
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.H17.EMar 2017 (E)0.76330.76730.76240.7635+0.0008+0.10%set 17:37
MCD.M17.EJun 2017 (E)0.76130.76360.76130.7642+0.0008+0.10%set 17:37
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.H17.EMar 2017 (E)0.99500.99730.99410.9935-0.0002-0.02%set 15:00
MSF.M17.EJun 2017 (E)1.00001.00001.00000.9995-0.0002-0.02%set 15:00
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.H17.EMar 2017 (E)1.05851.06241.05611.0570-0.0009-0.09%set 17:38
M6E.M17.EJun 2017 (E)1.06381.06661.06151.0620-0.0009-0.08%set 17:38
M6E.H17:M17.EMar 2017/Jun 2017 Spread0.0050.0050.0050.0050.0000.00%set 17:38
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.H17.EMar 2017 (E)1.25611.25741.24541.2461-0.0085-0.68%set 15:00
M6B.M17.EJun 2017 (E)1.26001.26001.25051.2491-0.0085-0.68%set 15:00
M6B.H17:M17.EMar 2017/Jun 2017 Spread0.00300.00300.00300.0030-0.0001-3.33%set 17:38
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.H17.EMar 2017 (E)0.0088750.0089380.0088570.008934+0.000050+0.56%set 15:00
MJY.M17.EJun 2017 (E)0.0089120.0089610.0089070.008974+0.000047+0.52%set 15:00
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.H17.EMar 2017 (E)1.058401.062401.056201.05695-0.00105-0.10%set 15:00
6E.M17.EJun 2017 (E)1.063501.067351.061301.06195-0.00140-0.13%set 15:00
6E.U17.ESep 2017 (E)1.070001.070001.068001.06720-0.00095-0.09%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.H17.EMar 2017 (E)1.05871.06251.05621.0570-0.0014-0.13%set 15:00
E7.M17.EJun 2017 (E)1.06381.06711.06141.0620-0.0015-0.14%set 15:00
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.H17.EMar 2017 (E)1.37041.37041.36921.3780+0.0063+0.46%set 15:13
EAD.M17.EJun 2017 (E)1.38741.38741.38741.3874+0.0062+0.45%set 15:13
EAD.U17.ESep 2017 (E)1.39671.39671.39671.3967+0.0066+0.47%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.H17.EMar 2017 (E)0.843000.849500.842450.84820+0.00495+0.58%set 15:13
RP.M17.EJun 2017 (E)0.846000.846000.846000.85015+0.00500+0.59%set 15:13
RP.U17.ESep 2017 (E)0.852050.852050.852050.85205+0.00490+0.58%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.H17.EMar 2017 (E)1.38891.38891.38621.3843-0.0027-0.19%set 15:13
ECD.M17.EJun 2017 (E)1.38951.38951.38951.3895-0.0028-0.20%set 15:13
ECD.U17.ESep 2017 (E)1.39481.39481.39481.3948-0.0027-0.19%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.H17.EMar 2017 (E)119.29119.51118.27118.31-0.76-0.64%set 15:13
RY.M17.EJun 2017 (E)123.07123.07123.07118.34-0.90-0.76%set 15:13
RY.U17.ESep 2017 (E)118.35118.35118.35118.35-0.91-0.77%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.H17.EMar 2017 (E)9.46009.46009.46009.5350+0.0245+0.26%set 15:18
ESK.M17.EJun 2017 (E)9.53309.53309.53309.5330+0.0255+0.27%set 15:18
ESK.U17.ESep 2017 (E)9.53109.53109.53109.5310+0.0255+0.27%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H17.EMar 2017 (E)1.06521.06571.06361.0639-0.0009-0.08%set 15:13
RF.M17.EJun 2017 (E)1.06251.06251.06251.0625-0.0007-0.07%set 15:13
RF.U17.ESep 2017 (E)1.06091.06091.06091.0609-0.0007-0.07%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.G17.EFeb 2017 (E)149.23149.33149.20149.62+0.24+0.16%set 12:10
MIR.H17.EMar 2017 (E)149.53149.70149.44149.39-0.01-0.01%set 15:10
MIR.J17.EApr 2017 (E)148.92148.92148.92148.920.000.00%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.G17.EFeb 2017 (E)149.39149.65149.38149.62+0.24+0.16%set 12:10
SIR.H17.EMar 2017 (E)149.68149.93149.48149.39-0.01-0.01%set 15:10
SIR.J17.EApr 2017 (E)148.92148.92148.92148.920.000.00%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.H17.EMar 2017 (E)0.0088750.0089370.0088560.008934+0.000061+0.68%set 17:09
6J.M17.EJun 2017 (E)0.0089130.0089760.0088970.008974+0.000047+0.52%set 15:00
6J.U17.ESep 2017 (E)0.0089650.0089750.0089650.009017+0.000061+0.68%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.H17.EMar 2017 (E)0.0088760.0089370.0088570.008934+0.000050+0.56%set 15:00
J7.M17.EJun 2017 (E)0.0089170.0089750.0089060.008974+0.000047+0.52%set 15:00
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.H17.EMar 2017 (E)0.050750.050830.050110.05014-0.00064-1.27%set 15:00
6M.J17.EApr 2017 (E)0.049890.049890.049890.04989-0.00070-1.40%set 15:00
6M.K17.EMay 2017 (E)0.049700.049700.049700.04970-0.00071-1.43%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.H17.EMar 2017 (E)0.72300.72350.71880.7190-0.0033-0.46%set 15:00
6N.M17.EJun 2017 (E)0.71570.72210.71570.7169-0.0038-0.53%set 15:00
6N.U17.ESep 2017 (E)0.71530.71530.71530.7153-0.0037-0.52%set 17:10
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.H17.EMar 2017 (E)0.120100.120140.119760.11955-0.00032-0.27%set 15:12
NOK.M17.EJun 2017 (E)0.120260.120260.120260.11964-0.00032-0.27%set 15:12
NOK.U17.ESep 2017 (E)0.119760.119760.119760.11976-0.00032-0.27%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.H17.EMar 2017 (E)0.245580.245760.245580.24486-0.00090-0.37%set 15:12
PLN.M17.EJun 2017 (E)0.244560.244560.244560.24456-0.00090-0.37%set 17:13
PLN.U17.ESep 2017 (E)0.244440.244440.244440.24444-0.00092-0.38%set 17:13
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.H17.EMar 2017 (E)0.017230.017230.017000.01703-0.00019-1.12%set 15:12
6R.J17.EApr 2017 (E)0.0168950.0168950.0168950.016895-0.000200-1.18%set 15:12
6R.K17.EMay 2017 (E)0.0167950.0167950.0167950.016795-0.000195-1.16%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.H17.EMar 2017 (E)0.0775000.0775000.0768000.077050-0.000375-0.49%set 15:12
6Z.J17.EApr 2017 (E)0.0765750.0765750.0765750.076575-0.000375-0.49%set 17:15
6Z.K17.EMay 2017 (E)0.0762000.0762000.0762000.076200-0.000375-0.49%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.H17.EMar 2017 (E)0.111200.111600.110800.11085-0.00043-0.39%set 15:12
SEK.M17.EJun 2017 (E)0.111400.111400.111400.11140-0.00039-0.35%set 15:12
SEK.U17.ESep 2017 (E)0.111970.111970.111970.11197-0.00040-0.36%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.H17.EMar 2017 (E)0.99390.99840.99270.9935-0.0010-0.10%set 15:00
6S.M17.EJun 2017 (E)0.99941.00230.99900.9995-0.0007-0.07%set 15:00
6S.U17.ESep 2017 (E)1.00001.00021.00001.0059-0.0003-0.03%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.H17.EMar 2017 (E)6.87806.88506.87506.8603+0.0066+0.10%set 15:12
CNH.J17.EApr 2017 (E)6.89506.89506.89506.8789+0.0075+0.11%set 15:12
CNH.K17.EMay 2017 (E)6.89846.89846.89846.8984+0.0076+0.11%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.G17.EFeb 2017 (E)662.5662.5662.5662.5+1.0+0.15%set 09:03
CPC.H17.EMar 2017 (E)631.00631.00631.00631.00+5.75+0.91%set 09:03
CPC.J17.EApr 2017 (E)620.0620.0620.0620.0+5.5+0.89%set 09:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.G17.EFeb 2017 (E)219.05219.05219.05219.750.000.00%set 14:13
CB.H17.EMar 2017 (E)217.500217.875216.500219.025+1.025+0.47%set 14:13
CB.J17.EApr 2017 (E)222.000222.000221.525222.975+1.975+0.89%set 14:13
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2117.52117.52117.52130.00.00.00%set 12:02
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.G17.EFeb 2017 (E)1.6871.6921.6871.6850.0000.00%set 14:13
CSC.H17.EMar 2017 (E)1.6331.6351.6291.629-0.016-0.98%set 14:13
CSC.J17.EApr 2017 (E)1.6671.6671.6501.659-0.008-0.48%set 14:13
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.G17.EFeb 2017 (E)48.5048.5048.5048.250.000.00%set 14:11
DY.H17.EMar 2017 (E)48.50049.20048.50048.500-0.825-1.70%set 14:11
DY.J17.EApr 2017 (E)47.75047.75045.07545.000-3.225-7.25%set 14:11
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H17.EMar 2017 (E)362.9370.7360.5367.5+4.6+1.25%set 14:05
LBS.K17.EMay 2017 (E)373.1382.2372.4379.6+4.6+1.21%set 14:05
LBS.N17.EJul 2017 (E)378.7383.9378.0385.2+3.1+0.80%set 17:09
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.G17.EFeb 2017 (E)16.8816.8916.8416.86-0.01-0.06%set 17:03
DC.H17.EMar 2017 (E)16.4616.4816.2616.27-0.12-0.74%set 14:10
DC.J17.EApr 2017 (E)16.6516.6716.3216.32-0.28-1.71%set 14:10
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.G17.EFeb 2017 (E)16.4816.4816.4815.660.000.00%set 14:11
GDK.H17.EMar 2017 (E)14.9115.2614.9115.09-0.06-0.40%set 17:03
GDK.J17.EApr 2017 (E)15.0015.0015.0014.60-0.38-2.61%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.G17.EFeb 2017 (E)99.50099.50099.17599.125-0.100-0.10%set 17:10
GNF.H17.EMar 2017 (E)92.02592.02590.32591.400-2.650-2.93%set 14:12
GNF.J17.EApr 2017 (E)88.30089.97585.50086.075-3.375-3.91%set 17:10
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash10.20010.20010.0508.225-0.300-3.65%set 12:41
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H17.EMar 2017 (E)5329.255344.505299.005343.25+10.75+0.20%set 16:15
NQ.M17.EJun 2017 (E)5331.005340.755299.255343.00+11.25+0.21%set 16:15
NQ.U17.ESep 2017 (E)5318.005321.255318.005345.75+11.25+0.21%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.H17.EMar 2017 (E)19285194301909519170-125-0.65%set 16:15
NKD.M17.EJun 2017 (E)19185193551904019115-125-0.65%set 16:15
NKD.U17.ESep 2017 (E)19040190401904019040-125-0.66%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.H17.EMar 2017 (E)19275194001907519160-135-0.71%set 16:15
NIY.J17.EApr 2017 (E)19105191051910519105-125-0.65%set 16:15
NIY.K17.EMay 2017 (E)19090190901909019090-125-0.65%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.H17.EMar 2017 (E)2359.42361.22350.82364.9+2.1+0.09%set 16:19
SP.M17.EJun 2017 (E)2360.42360.42360.42360.4+2.1+0.09%set 16:19
SP.U17.ESep 2017 (E)2357.02357.02357.02357.0+2.1+0.09%set 16:19
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.H17.EMar 2017 (E)2361.502365.752349.502365.00+1.50+0.06%set 16:19
ES.M17.EJun 2017 (E)2357.752361.502345.252360.50+1.50+0.06%set 16:19
ES.U17.ESep 2017 (E)2353.002357.252342.252357.00+1.75+0.07%set 16:19
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.H17.EMar 2017 (E)552.3552.9550.9553.8+2.6+0.47%set 16:01
XAP.M17.EJun 2017 (E)551.6551.6551.6551.6+2.6+0.47%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.H17.EMar 2017 (E)652.0657.5650.6657.4+2.8+0.43%set 16:01
XAI.M17.EJun 2017 (E)655.8655.8655.8655.8+2.8+0.43%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.H17.EMar 2017 (E)523.0525.5523.0527.4+1.3+0.25%set 16:01
XAK.M17.EJun 2017 (E)526.6526.6526.6526.6+1.3+0.25%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.H17.EMar 2017 (E)512.4518.5512.4518.5+7.3+1.41%set 16:01
XAU.M17.EJun 2017 (E)515.2515.2515.2515.2+7.3+1.42%set 16:01
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.H17.EMar 2017 (E)401.50402.50401.20401.80-1.45-0.36%set 14:41
GD.J17.EApr 2017 (E)403.40403.40403.40403.40-1.45-0.36%set 14:41
GD.K17.EMay 2017 (E)405.40405.40405.40405.40-1.45-0.36%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.H17.EMar 2017 (E)230.500230.500230.500230.095-1.060-0.46%set 14:43
GIE.J17.EApr 2017 (E)230.146230.146230.146230.146-1.061-0.46%set 14:43
GIE.K17.EMay 2017 (E)230.187230.187230.187230.187-1.060-0.46%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H17.EMar 2017 (E)1731.91736.21718.11735.6+1.3+0.07%set 16:01
EMD.M17.EJun 2017 (E)1728.71728.71728.71734.4+3.1+0.18%set 16:01
EMD.U17.ESep 2017 (E)1733.01733.01733.01733.0+3.1+0.18%set 16:01
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.G17.EFeb 2017 (E)8952.58963.08951.58939.5+24.0+0.27%set 08:33
MNF.H17.EMar 2017 (E)8963.58973.08963.58984.00.00.00%set 16:02
MNF.J17.EApr 2017 (E)899489948994899400.00%set 16:02
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.H17.EMar 2017 (E)99.19599.19599.19599.1800.0000.00%set 15:00
GLB.J17.EApr 2017 (E)99.14599.14599.13099.125+0.005+0.01%set 15:00
GLB.K17.EMay 2017 (E)99.072599.072599.072599.0650+0.00250.00%set 17:05
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.H17.EMar 2017 (E)98.907598.917598.900098.90750.00000.00%set 15:08
GE.J17.EApr 2017 (E)98.84098.85598.84098.850+0.010+0.01%set 15:08
GE.K17.EMay 2017 (E)98.77598.79098.77598.800+0.015+0.02%set 17:05
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.H17.EMar 2017 (E)124.975125.100121.500121.700-3.450-2.82%set 17:07
GF.J17.EApr 2017 (E)125.500125.500121.325121.550-4.175-3.42%set 14:00
GF.K17.EMay 2017 (E)124.525124.525120.850121.075-3.575-2.94%set 17:07
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.J17.EApr 2017 (E)66.70068.22566.32568.025+1.575+2.31%set 14:00
HE.K17.EMay 2017 (E)72.87573.70072.52573.975+1.100+1.49%set 17:09
HE.M17.EJun 2017 (E)76.65077.95076.32577.825+1.200+1.54%set 17:09
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.G17.EFeb 2017 (E)123.300123.850122.200123.750+0.675+0.54%set 17:09
LE.J17.EApr 2017 (E)116.600116.700114.600114.950-1.575-1.37%set 17:09
LE.M17.EJun 2017 (E)106.825106.875104.675104.850-1.925-1.83%set 17:09
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.G17.EFeb 2017 (E)204.8204.8204.8206.20.00.00%set 15:05
CUS.K17.EMay 2017 (E)204.6204.8204.6206.00.00.00%set 15:05
CUS.Q17.EAug 2017 (E)211.4211.4211.4211.40.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.G17.EFeb 2017 (E)188.6188.6188.6189.80.00.00%set 15:05
DEN.K17.EMay 2017 (E)188.0188.0188.0190.60.00.00%set 15:05
DEN.Q17.EAug 2017 (E)196.2196.2196.2196.20.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.G17.EFeb 2017 (E)253.8253.8253.8253.80.00.00%set 15:05
LAX.K17.EMay 2017 (E)253.2253.2253.2253.20.00.00%set 15:05
LAX.Q17.EAug 2017 (E)258.8258.8258.8258.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.G17.EFeb 2017 (E)18418418418400.00%set 15:05
NYM.K17.EMay 2017 (E)182.6182.6182.6182.60.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.G17.EFeb 2017 (E)225.8225.8225.8230.00.00.00%set 15:05
SFR.K17.EMay 2017 (E)232.6232.6232.6230.8+1.8+0.77%set 15:05
SFR.Q17.EAug 2017 (E)236.8236.8236.8236.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.