S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.00
+0.41 +0.76%
Gold
1237.535
+1.350 +0.11%
Euro
1.055600
+0.000765 +0.07%
US Dollar
101.40
+0.07 +0.07%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.H17.EMar 2017 (E)0.76980.76980.76680.7670-0.0035-0.46%19:33
6A.M17.EJun 2017 (E)0.76780.76780.76520.7652-0.0036-0.47%19:32
6A.U17.ESep 2017 (E)0.76490.76800.76490.7677+0.0025+0.33%set 14:07
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H17.EMar 2017 (E)86.8986.8986.8986.89-0.23-0.26%set 19:32
AJY.M17.EJun 2017 (E)86.5386.5386.5386.53-0.07-0.08%set 15:13
AJY.U17.ESep 2017 (E)85.9885.9885.9885.98-0.07-0.08%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.H17.EMar 2017 (E)0.323000.325650.322750.32460+0.00180+0.56%set 15:42
6L.J17.EApr 2017 (E)0.321350.323100.321150.32305+0.00295+0.92%15:42
6L.K17.EMay 2017 (E)0.319950.319950.319950.31995+0.00180+0.57%set 17:02
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.H17.EMar 2017 (E)1.24611.24631.24451.2450-0.0011-0.09%19:32
6B.M17.EJun 2017 (E)1.24881.24881.24861.2486-0.0006-0.05%18:51
6B.U17.ESep 2017 (E)1.25501.25501.25501.2526-0.0016-0.13%set 02:35
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.H17.EMar 2017 (E)141.42141.67141.12140.89-0.75-0.53%set 15:13
PJY.M17.EJun 2017 (E)140.60140.60140.60140.60-0.75-0.53%set 15:13
PJY.U17.ESep 2017 (E)140.28140.28140.28140.28-0.75-0.53%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.H17.EMar 2017 (E)0.760000.760250.759350.75940-0.00055-0.07%19:32
6C.M17.EJun 2017 (E)0.761600.763550.757200.76120-0.00065-0.09%15:42
6C.U17.ESep 2017 (E)0.762550.762550.756100.76170-0.00110-0.14%set 10:23
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.H17.EMar 2017 (E)0.76980.76990.76680.7667-0.0038-0.50%19:32
M6A.M17.EJun 2017 (E)0.76660.76910.76590.7688+0.0024+0.31%set 14:07
M6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0017-0.0017-0.0017-0.0017-0.00010.00%set 17:42
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.H17.EMar 2017 (E)0.76080.76270.75570.7600-0.0012-0.16%set 15:42
MCD.M17.EJun 2017 (E)0.77190.77190.76560.7607-0.0012-0.16%set 17:41
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.H17.EMar 2017 (E)0.99190.99190.98840.9916-0.0009-0.09%set 11:03
MSF.M17.EJun 2017 (E)1.00001.00001.00000.9977-0.0008-0.08%set 15:00
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.H17.EMar 2017 (E)1.05651.05651.05511.0555-0.0023-0.22%19:32
M6E.M17.EJun 2017 (E)1.06141.06201.05521.0629+0.0023+0.22%set 13:50
M6E.H17:M17.EMar 2017/Jun 2017 Spread0.00510.00510.00510.0051+0.0001+2.00%set 09:31
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.H17.EMar 2017 (E)1.24561.24631.24461.2449-0.0012-0.10%set 19:30
M6B.M17.EJun 2017 (E)1.25101.25101.25101.2492-0.0017-0.14%set 15:00
M6B.H17:M17.EMar 2017/Jun 2017 Spread0.00310.00310.00310.00310.00000.00%set 17:42
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.H17.EMar 2017 (E)0.0088290.0088340.0088180.008826-0.000018-0.20%19:32
MJY.M17.EJun 2017 (E)0.0088800.0088900.0088680.008885+0.000035+0.40%set 10:53
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.H17.EMar 2017 (E)1.056251.056501.055001.05550-0.00235-0.22%19:33
6E.M17.EJun 2017 (E)1.06141.06141.06041.0604-0.0025-0.24%19:31
6E.U17.ESep 2017 (E)1.063451.067001.060451.06820+0.00235+0.22%set 12:12
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.H17.EMar 2017 (E)1.05631.05641.05521.0552-0.0026-0.25%19:30
E7.M17.EJun 2017 (E)1.06141.06141.06041.0604-0.0025-0.24%19:16
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.H17.EMar 2017 (E)1.38921.39021.38921.3729-0.0016-0.12%set 15:13
EAD.M17.EJun 2017 (E)1.38251.38251.38251.3825-0.0014-0.10%set 15:13
EAD.U17.ESep 2017 (E)1.39141.39141.39141.3914-0.0015-0.11%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.H17.EMar 2017 (E)0.847600.847600.847250.84755-0.00140-0.17%19:20
RP.M17.EJun 2017 (E)0.850850.850850.850850.85085+0.00300+0.35%set 15:13
RP.U17.ESep 2017 (E)0.85280.85280.85280.8528+0.0030+0.35%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.H17.EMar 2017 (E)1.38381.39311.38321.3920+0.0052+0.38%set 11:56
ECD.M17.EJun 2017 (E)1.39731.39731.39731.3973+0.0052+0.37%set 15:13
ECD.U17.ESep 2017 (E)1.40241.40241.40241.4024+0.0051+0.36%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.H17.EMar 2017 (E)119.60119.69119.56119.56-0.05-0.04%set 19:29
RY.M17.EJun 2017 (E)123.07123.07123.07119.63-0.22-0.18%set 15:13
RY.U17.ESep 2017 (E)119.63119.63119.63119.63-0.22-0.18%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.H17.EMar 2017 (E)9.46009.46009.46009.4745+0.0155+0.16%set 06:35
ESK.M17.EJun 2017 (E)9.47159.47159.47159.4715+0.0160+0.17%set 15:18
ESK.U17.ESep 2017 (E)9.4709.4709.4709.470+0.016+0.17%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H17.EMar 2017 (E)1.06381.06721.06321.0668+0.0032+0.30%set 13:53
RF.M17.EJun 2017 (E)1.06541.06541.06541.0654+0.0032+0.30%set 15:13
RF.U17.ESep 2017 (E)1.06371.06371.06371.0637+0.0032+0.30%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.G17.EFeb 2017 (E)149.23149.33149.20149.38+0.09+0.06%set 15:10
MIR.H17.EMar 2017 (E)148.92148.92148.75148.89+0.05+0.03%set 12:19
MIR.J17.EApr 2017 (E)148.51148.51148.51148.51+0.22+0.15%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.G17.EFeb 2017 (E)149.35149.51149.20149.38+0.09+0.06%set 14:43
SIR.H17.EMar 2017 (E)148.92149.10148.78148.89+0.05+0.03%set 10:54
SIR.J17.EApr 2017 (E)148.51148.51148.51148.51+0.22+0.15%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.H17.EMar 2017 (E)0.0088280.0088320.0088170.008827-0.000017-0.19%19:33
6J.M17.EJun 2017 (E)0.0088710.0088730.0088610.008862-0.000023-0.26%18:58
6J.U17.ESep 2017 (E)0.0088820.0088820.0088820.008929+0.000036+0.40%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.H17.EMar 2017 (E)0.0088280.0088320.0088210.008824-0.000020-0.23%19:20
J7.M17.EJun 2017 (E)0.0088400.0088880.0088400.008885+0.000035+0.40%set 04:37
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.H17.EMar 2017 (E)0.050140.050170.050050.05005-0.00011-0.22%19:30
6M.J17.EApr 2017 (E)0.049920.049920.049920.04992+0.00030+0.60%set 15:00
6M.K17.EMay 2017 (E)0.049740.049740.049740.04974+0.00031+0.63%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.H17.EMar 2017 (E)0.71820.71830.71700.7181-0.0003-0.04%19:33
6N.M17.EJun 2017 (E)0.71570.71570.71570.7157-0.0006-0.08%18:08
6N.U17.ESep 2017 (E)0.71470.71470.71470.7147+0.0021+0.29%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.H17.EMar 2017 (E)0.119640.119800.119530.11969-0.00012-0.10%set 15:12
NOK.M17.EJun 2017 (E)0.119780.119780.119780.11978-0.00012-0.10%set 15:12
NOK.U17.ESep 2017 (E)0.119910.119910.119910.11991-0.00012-0.10%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.H17.EMar 2017 (E)0.245580.245760.245580.24578+0.00052+0.21%set 15:12
PLN.M17.EJun 2017 (E)0.245500.245500.245500.24550+0.00052+0.21%set 17:13
PLN.U17.ESep 2017 (E)0.245400.245400.245400.24540+0.00054+0.22%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.H17.EMar 2017 (E)0.0173500.0173700.0171450.017170-0.000115-0.66%set 14:44
6R.J17.EApr 2017 (E)0.0170350.0170350.0170350.017035-0.000115-0.67%set 15:12
6R.K17.EMay 2017 (E)0.0169300.0169300.0169300.016930-0.000115-0.67%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.H17.EMar 2017 (E)0.0762250.0767500.0756500.076775+0.000675+0.89%set 14:27
6Z.J17.EApr 2017 (E)0.0763000.0763000.0763000.076300+0.000675+0.89%set 15:12
6Z.K17.EMay 2017 (E)0.0759250.0759250.0759250.075925+0.000675+0.90%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.H17.EMar 2017 (E)0.111400.111690.110880.11165+0.00005+0.04%set 15:05
SEK.M17.EJun 2017 (E)0.112220.112220.112220.11222+0.00005+0.04%set 15:12
SEK.U17.ESep 2017 (E)0.112800.112800.112800.11280+0.00006+0.05%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.H17.EMar 2017 (E)0.99010.99040.98950.9897-0.0019-0.19%19:32
6S.M17.EJun 2017 (E)0.99600.99600.99380.9977-0.0008-0.08%set 10:27
6S.U17.ESep 2017 (E)1.00001.00021.00001.0042-0.0008-0.08%set 06:27
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.H17.EMar 2017 (E)6.87806.88506.87506.8709-0.0041-0.06%set 15:12
CNH.J17.EApr 2017 (E)6.89506.89506.89506.8916-0.0047-0.07%set 15:12
CNH.K17.EMay 2017 (E)6.91186.91186.91186.9118-0.0055-0.08%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.G17.EFeb 2017 (E)662.5662.5662.5662.5+1.5+0.23%set 09:20
CPC.H17.EMar 2017 (E)630.25630.25630.25630.25+6.00+0.96%set 09:20
CPC.J17.EApr 2017 (E)615.50615.50615.50615.50+8.25+1.36%set 09:20
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.G17.EFeb 2017 (E)219.05219.05219.05219.750.000.00%set 14:15
CB.H17.EMar 2017 (E)217.500217.875216.500216.525-0.475-0.22%set 14:09
CB.J17.EApr 2017 (E)219.275219.275219.275219.500+1.500+0.68%set 14:15
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2117.52117.52117.52117.5-22.5-1.05%set 12:03
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.G17.EFeb 2017 (E)1.6871.6921.6871.6850.0000.00%set 14:15
CSC.H17.EMar 2017 (E)1.6811.6811.6501.636-0.021-1.27%set 14:15
CSC.J17.EApr 2017 (E)1.6731.6731.6541.655-0.015-0.90%set 12:55
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.G17.EFeb 2017 (E)48.5048.5048.5048.450.000.00%set 14:14
DY.H17.EMar 2017 (E)48.52548.77548.50048.850-0.075-0.15%set 10:20
DY.J17.EApr 2017 (E)48.55048.55047.92548.875+0.075+0.15%set 12:13
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H17.EMar 2017 (E)361.6365.7359.6363.7+2.4+0.66%set 13:50
LBS.K17.EMay 2017 (E)372.7377.7370.3375.2+3.2+0.86%set 13:50
LBS.N17.EJul 2017 (E)376.0382.5375.8381.8+5.0+1.33%set 12:26
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.G17.EFeb 2017 (E)16.8516.8516.8516.85-0.02-0.12%set 11:42
DC.H17.EMar 2017 (E)16.3516.3616.3516.36-0.02-0.12%19:31
DC.J17.EApr 2017 (E)16.6416.7316.5216.60-0.07-0.42%15:11
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.G17.EFeb 2017 (E)16.4816.4816.4815.660.000.00%set 14:13
GDK.H17.EMar 2017 (E)14.9115.2614.9115.150.000.00%set 14:13
GDK.J17.EApr 2017 (E)15.0015.0015.0014.98+0.04+0.27%set 09:57
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.G17.EFeb 2017 (E)99.10099.15099.10099.175-0.250-0.25%set 14:14
GNF.H17.EMar 2017 (E)94.00094.00093.90093.900+0.525+0.56%set 19:17
GNF.J17.EApr 2017 (E)90.95091.00090.67591.000+0.200+0.22%set 15:34
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash10.2010.2010.058.70-0.05-0.57%set 12:37
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H17.EMar 2017 (E)5352.505353.755349.255350.75-0.25-0.00%19:32
NQ.M17.EJun 2017 (E)5343.505354.005336.755350.75+7.25+0.14%set 15:23
NQ.U17.ESep 2017 (E)5320.005320.005310.005353.50+7.25+0.14%set 16:17
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.H17.EMar 2017 (E)19370194001934019365+15+0.08%19:32
NKD.M17.EJun 2017 (E)19300193501924019295-110-0.57%set 15:10
NKD.U17.ESep 2017 (E)19220192201922019220-110-0.57%set 16:18
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.H17.EMar 2017 (E)19355193801932019345+15+0.08%19:32
NIY.J17.EApr 2017 (E)19275192751927519275-115-0.59%set 16:16
NIY.K17.EMay 2017 (E)19260192601926019260-115-0.59%set 16:16
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.H17.EMar 2017 (E)2360.02363.32355.72360.9+0.9+0.04%set 08:27
SP.M17.EJun 2017 (E)2356.42356.42356.42356.4+1.1+0.05%set 16:20
SP.U17.ESep 2017 (E)2352.92352.92352.92352.9+1.1+0.05%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.H17.EMar 2017 (E)2362.002362.252360.002360.25-0.75-0.03%19:32
ES.M17.EJun 2017 (E)2357.502357.502355.752356.25-0.25-0.01%19:25
ES.U17.ESep 2017 (E)2352.002355.752348.252353.00+1.25+0.05%set 14:11
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.H17.EMar 2017 (E)550.7550.7549.1550.1-0.8-0.15%set 13:53
XAP.M17.EJun 2017 (E)547.9547.9547.9547.9-0.9-0.16%set 16:00
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.H17.EMar 2017 (E)658.5659.5657.5659.5-1.7-0.26%set 14:39
XAI.M17.EJun 2017 (E)657.9657.9657.9657.9-1.7-0.26%set 16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.H17.EMar 2017 (E)524.8526.2524.1526.2+0.5+0.10%set 15:38
XAK.M17.EJun 2017 (E)525.4525.4525.4525.4+0.5+0.10%set 16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.H17.EMar 2017 (E)503.6506.3501.7505.6+1.7+0.34%set 15:38
XAU.M17.EJun 2017 (E)502.3502.3502.3502.3+1.7+0.34%set 16:00
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.H17.EMar 2017 (E)402.2402.2401.0401.5-3.1-0.77%set 14:28
GD.J17.EApr 2017 (E)403.35403.35403.35403.35-3.10-0.76%set 17:08
GD.K17.EMay 2017 (E)405.35405.35405.35405.35-3.10-0.76%set 17:08
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.H17.EMar 2017 (E)230.500230.500230.500229.922-1.883-0.81%set 14:43
GIE.J17.EApr 2017 (E)229.972229.972229.972229.972-1.884-0.81%set 14:43
GIE.K17.EMay 2017 (E)230.013230.013230.013230.013-1.884-0.81%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H17.EMar 2017 (E)1747.71749.41736.91741.2-7.2-0.41%set 15:58
EMD.M17.EJun 2017 (E)1734.41740.81734.41739.8-7.0-0.40%set 16:00
EMD.U17.ESep 2017 (E)1738.41738.41738.41738.4-7.0-0.40%set 16:00
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.G17.EFeb 2017 (E)8922.58955.08901.08915.5-4.5-0.05%set 04:34
MNF.H17.EMar 2017 (E)8971.08974.58941.08925.5-4.5-0.05%set 02:37
MNF.J17.EApr 2017 (E)8935.58935.58935.58935.5-4.5-0.05%set 16:01
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.H17.EMar 2017 (E)99.19599.19599.19599.175+0.005+0.01%set 15:00
GLB.J17.EApr 2017 (E)99.14599.14599.13099.125+0.005+0.01%set 17:04
GLB.K17.EMay 2017 (E)99.067599.067599.067599.0675+0.0125+0.01%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.H17.EMar 2017 (E)98.895098.910098.887598.9025+0.0100+0.01%15:53
GE.J17.EApr 2017 (E)98.82598.83598.82098.835+0.010+0.01%15:47
GE.K17.EMay 2017 (E)98.76098.77598.76098.775+0.010+0.01%15:23
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.H17.EMar 2017 (E)124.55125.30123.20125.10+0.55+0.44%set 14:04
GF.J17.EApr 2017 (E)125.100125.975124.100125.525+0.400+0.32%set 14:02
GF.K17.EMay 2017 (E)124.300125.100123.250124.650+0.275+0.22%set 13:59
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.J17.EApr 2017 (E)70.00070.00067.52567.700-2.650-3.77%14:03
HE.K17.EMay 2017 (E)75.02575.02573.32573.575-1.875-2.49%14:02
HE.M17.EJun 2017 (E)78.52578.57577.02577.175-1.875-2.38%14:03
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.G17.EFeb 2017 (E)119.525121.900119.150121.300+2.200+1.85%set 13:59
LE.J17.EApr 2017 (E)115.450117.200115.025116.075+0.775+0.67%set 14:03
LE.M17.EJun 2017 (E)106.000107.175105.575106.325+0.375+0.35%14:02
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.G17.EFeb 2017 (E)204.8204.8204.8206.20.00.00%set 15:05
CUS.K17.EMay 2017 (E)204.6204.8204.6206.00.00.00%set 15:05
CUS.Q17.EAug 2017 (E)211.4211.4211.4211.40.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.G17.EFeb 2017 (E)188.6188.6188.6189.80.00.00%set 15:05
DEN.K17.EMay 2017 (E)188.0188.0188.0190.60.00.00%set 15:05
DEN.Q17.EAug 2017 (E)196.2196.2196.2196.20.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.G17.EFeb 2017 (E)253.8253.8253.8253.80.00.00%set 15:05
LAX.K17.EMay 2017 (E)253.2253.2253.2253.20.00.00%set 15:05
LAX.Q17.EAug 2017 (E)258.8258.8258.8258.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.G17.EFeb 2017 (E)18418418418400.00%set 15:05
NYM.K17.EMay 2017 (E)182.6182.6182.6182.60.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.G17.EFeb 2017 (E)225.8225.8225.8230.00.00.00%set 15:05
SFR.K17.EMay 2017 (E)224.0224.0224.0230.80.00.00%set 15:05
SFR.Q17.EAug 2017 (E)236.8236.8236.8236.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.