S&P 500
2204.71
+12.76 +0.58%
Dow Indu
19216.24
+45.82 +0.24%
Nasdaq
5310.42
+54.77 +1.03%
Crude Oil
51.27
-0.52 -1.01%
Gold
1173.060
+0.005 0.00%
Euro
1.07595
+0.00054 +0.05%
US Dollar
100.15
-1.28 -1.26%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z16.EDec 2016 (E)0.74720.74800.74410.7459-0.0016-0.21%00:28
6A.H17.EMar 2017 (E)0.74550.74620.74270.7443-0.0017-0.23%set 00:15
6A.M17.EJun 2017 (E)0.73650.73650.73650.7444+0.0033+0.45%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z16.EDec 2016 (E)84.5385.4684.3985.00+0.42+0.49%set 15:13
AJY.H17.EMar 2017 (E)83.5883.5883.5884.46+0.43+0.51%set 15:13
AJY.M17.EJun 2017 (E)83.8783.8783.8783.87+0.42+0.50%set 15:25
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.F17.EJan 2017 (E)0.283950.289600.283400.28955+0.00355+1.22%set 13:12
6L.G17.EFeb 2017 (E)0.287050.287050.287050.28705+0.00355+1.22%set 17:02
6L.H17.EMar 2017 (E)0.28500.28500.28220.2851+0.0036+1.28%set 17:02
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z16.EDec 2016 (E)1.27361.27551.27211.2746+0.0019+0.15%00:28
6B.H17.EMar 2017 (E)1.27641.27801.27541.2775+0.0019+0.15%set 00:22
6B.M17.EJun 2017 (E)1.26621.27511.26621.2784+0.0016+0.13%set 15:01
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.Z16.EDec 2016 (E)143.40145.88143.06144.72+0.25+0.17%set 15:13
PJY.H17.EMar 2017 (E)144.41144.41144.41144.41+0.27+0.19%set 15:13
PJY.M17.EJun 2017 (E)144.03144.03144.03144.03+0.26+0.18%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z16.EDec 2016 (E)0.753800.753950.752900.75310-0.00080-0.11%set 00:27
6C.H17.EMar 2017 (E)0.754350.754600.753800.75385-0.00080-0.11%set 00:10
6C.M17.EJun 2017 (E)0.753800.756800.753800.75545+0.00185+0.24%set 15:00
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.Z16.EDec 2016 (E)0.74720.74830.74420.7457-0.0018-0.24%set 00:16
M6A.H17.EMar 2017 (E)0.74140.74600.74100.7460+0.0033+0.44%set 11:26
M6A.Z16:H17.EDec 2016/Mar 2017 Spread-0.0015-0.0015-0.0015-0.00150.00000.00%set 17:34
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.Z16.EDec 2016 (E)0.75380.75400.75320.7539-0.0007-0.09%set 15:00
MCD.H17.EMar 2017 (E)0.75240.75490.75200.7547+0.0019+0.25%set 15:00
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.Z16.EDec 2016 (E)0.98540.99530.98520.9942+0.0043+0.43%set 15:01
MSF.H17.EMar 2017 (E)1.02501.04501.02500.9999+0.0043+0.43%set 15:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.Z16.EDec 2016 (E)1.07681.07771.07551.0763-0.0012-0.11%set 00:27
M6E.H17.EMar 2017 (E)1.08131.08291.08021.0827+0.0005+0.05%22:18
M6E.Z16:H17.EDec 2016/Mar 2017 Spread0.00520.00520.00430.00480.00000.00%set 07:51
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.Z16.EDec 2016 (E)1.27351.27521.27251.2750+0.0023+0.18%set 00:12
M6B.H17.EMar 2017 (E)1.27741.27741.27741.2774+0.0018+0.14%21:37
M6B.Z16:H17.EDec 2016/Mar 2017 Spread0.00290.00290.00290.0029+0.0001+3.45%set 17:34
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.Z16.EDec 2016 (E)0.0087900.0088130.0087770.008792-0.000002-0.02%set 00:20
MJY.H17.EMar 2017 (E)0.0088090.0088480.0087630.008833-0.000006-0.07%set 13:49
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z16.EDec 2016 (E)1.076701.077501.075551.07630-0.00115-0.11%set 00:28
6E.H17.EMar 2017 (E)1.081201.082051.080351.08105-0.00115-0.11%set 00:26
6E.M17.EJun 2017 (E)1.086701.086701.086701.08745-0.00075-0.07%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.Z16.EDec 2016 (E)1.07651.07751.07561.0763-0.0012-0.11%set 00:27
E7.H17.EMar 2017 (E)1.08141.08141.08041.0810-0.0012-0.11%set 00:26
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z16.EDec 2016 (E)1.42201.44441.42201.4414+0.0084+0.58%set 15:13
EAD.H17.EMar 2017 (E)1.45071.45071.45071.4507+0.0083+0.58%set 15:13
EAD.M17.EJun 2017 (E)1.46081.46081.46081.4608+0.0084+0.58%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.Z16.EDec 2016 (E)0.845550.846000.843950.84395-0.00265-0.31%set 00:14
RP.H17.EMar 2017 (E)0.836150.848850.833800.84840+0.00755+0.89%set 15:13
RP.M17.EJun 2017 (E)0.850650.850650.850650.85065+0.00760+0.90%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.Z16.EDec 2016 (E)1.41011.42721.41011.4292+0.0111+0.78%set 15:13
ECD.H17.EMar 2017 (E)1.4341.4341.4341.434+0.011+0.77%set 15:13
ECD.M17.EJun 2017 (E)1.43951.43951.43951.4395+0.0112+0.78%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.Z16.EDec 2016 (E)122.48122.50122.14122.41-0.11-0.09%set 00:23
RY.H17.EMar 2017 (E)122.31122.32122.31122.52-0.20-0.16%set 15:13
RY.M17.EJun 2017 (E)122.52122.52122.52122.52+1.32+1.09%set 15:25
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z16.EDec 2016 (E)9.79709.80259.79709.8220+0.0280+0.29%set 15:18
ESK.H17.EMar 2017 (E)9.81509.81509.81509.8150+0.0255+0.26%set 15:25
ESK.M17.EJun 2017 (E)9.80909.80909.80909.8090+0.0255+0.26%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z16.EDec 2016 (E)1.07101.08501.06961.0837+0.0064+0.59%set 15:13
RF.H17.EMar 2017 (E)1.07121.08101.07121.0823+0.0063+0.58%set 15:13
RF.M17.EJun 2017 (E)1.08091.08091.08091.0809+0.0065+0.60%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.Z16.EDec 2016 (E)146.09146.25145.94146.69+0.09+0.06%set 15:10
MIR.F17.EJan 2017 (E)145.96146.03145.85146.27+0.10+0.07%set 15:10
MIR.G17.EFeb 2017 (E)145.85145.85145.85145.85+0.11+0.08%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Z16.EDec 2016 (E)146.59146.74146.57146.74+0.05+0.03%set 00:27
SIR.F17.EJan 2017 (E)145.84145.90145.84146.27+0.10+0.07%set 15:10
SIR.G17.EFeb 2017 (E)145.85145.85145.85145.85+0.11+0.08%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z16.EDec 2016 (E)0.0087900.0088140.0087780.008793-0.000001-0.01%00:28
6J.H17.EMar 2017 (E)0.0088310.0088500.0088180.008829-0.000003-0.03%set 00:13
6J.M17.EJun 2017 (E)0.0089080.0089080.0087960.008876-0.000005-0.06%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.Z16.EDec 2016 (E)0.0087870.0088130.0087790.008791-0.000003-0.03%set 00:16
J7.H17.EMar 2017 (E)0.0088290.0088510.0088210.008829-0.000004-0.05%set 00:15
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.Z16.EDec 2016 (E)0.048490.048570.048470.04850-0.00005-0.10%set 00:27
6M.F17.EJan 2017 (E)0.048420.048420.048420.04842+0.00020+0.41%set 15:00
6M.G17.EFeb 2017 (E)0.048250.048250.048250.04825+0.00021+0.44%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z16.EDec 2016 (E)0.71380.71580.70910.7139+0.0011+0.15%set 00:28
6N.H17.EMar 2017 (E)0.71320.71390.70750.7110+0.0029+0.41%set 15:01
6N.M17.EJun 2017 (E)0.70900.71000.70900.7100+0.0011+0.16%23:25
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.Z16.EDec 2016 (E)0.118450.119070.118450.11952+0.00074+0.62%set 15:12
NOK.H17.EMar 2017 (E)0.119570.119570.119570.11957+0.00074+0.62%set 15:12
NOK.M17.EJun 2017 (E)0.119650.119650.119650.11965+0.00074+0.62%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.Z16.EDec 2016 (E)0.236860.236920.236860.23934+0.00182+0.77%set 17:12
PLN.H17.EMar 2017 (E)0.239060.239060.239060.23906+0.00180+0.76%set 15:12
PLN.M17.EJun 2017 (E)0.238820.238820.238820.23882+0.00176+0.74%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.Z16.EDec 2016 (E)0.0156150.0157050.0155550.015645+0.000030+0.19%set 15:13
6R.F17.EJan 2017 (E)0.0155450.0155450.0155450.015545+0.000035+0.23%set 15:13
6R.G17.EFeb 2017 (E)0.0154450.0154450.0154450.015445+0.000030+0.19%set 15:13
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Z16.EDec 2016 (E)0.0718500.0725250.0709750.072625+0.000450+0.62%set 15:12
6Z.F17.EJan 2017 (E)0.072250.072250.072250.07225+0.00045+0.63%set 15:12
6Z.G17.EFeb 2017 (E)0.0718250.0718250.0718250.071825+0.000450+0.63%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.Z16.EDec 2016 (E)0.108770.109970.108770.10970+0.00082+0.75%set 15:13
SEK.H17.EMar 2017 (E)0.110260.110260.110260.11026+0.00083+0.76%set 15:13
SEK.M17.EJun 2017 (E)0.110860.110860.110860.11086+0.00084+0.76%set 15:13
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z16.EDec 2016 (E)0.99420.99480.99330.9937-0.0005-0.05%set 00:26
6S.H17.EMar 2017 (E)1.00011.00030.99980.9999+0.0001+0.01%set 15:01
6S.M17.EJun 2017 (E)1.00611.00611.00611.0061+0.0042+0.42%set 15:01
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.Z16.EDec 2016 (E)6.90326.90336.88986.8732-0.0190-0.28%set 15:12
CNH.F17.EJan 2017 (E)6.82286.83266.82286.9004-0.0141-0.20%set 15:12
CNH.G17.EFeb 2017 (E)6.92476.92476.92476.9247-0.0129-0.19%set 15:25
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.Z16.EDec 2016 (E)703.25703.25703.25703.25+12.25+1.77%set 17:02
CPC.F17.EJan 2017 (E)698.5698.5698.5698.5+11.0+1.60%set 17:02
CPC.G17.EFeb 2017 (E)691.75691.75691.75691.75+7.50+1.10%set 17:02
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.Z16.EDec 2016 (E)214.00218.00214.00213.10-2.15-1.00%set 14:25
CB.F17.EJan 2017 (E)213.275213.975213.000211.975-4.750-2.19%set 11:26
CB.G17.EFeb 2017 (E)213.775214.225213.000212.250-4.925-2.27%set 12:02
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2140.02140.02112.52112.5-72.5-3.36%set 12:12
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Z16.EDec 2016 (E)1.7711.7711.7711.7710.0000.00%00:17
CSC.F17.EJan 2017 (E)1.7311.7371.7201.727-0.015-0.87%set 12:21
CSC.G17.EFeb 2017 (E)1.7361.7411.7301.731-0.012-0.69%14:40
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.Z16.EDec 2016 (E)39.25039.97539.25038.700-0.650-1.65%set 14:13
DY.F17.EJan 2017 (E)42.00042.00042.00041.175-0.675-1.61%set 14:13
DY.G17.EFeb 2017 (E)41.00041.00041.00041.000-1.025-2.44%15:09
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.F17.EJan 2017 (E)334.8335.5328.5332.9-4.3-1.28%set 14:03
LBS.H17.EMar 2017 (E)344.9346.7339.9344.3-5.1-1.46%set 13:17
LBS.K17.EMay 2017 (E)347.0349.1344.1349.5-3.9-1.10%set 14:06
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.Z16.EDec 2016 (E)17.0217.0217.0017.00-0.03-0.18%18:18
DC.F17.EJan 2017 (E)16.9116.9916.7016.76-0.20-1.18%14:40
DC.G17.EFeb 2017 (E)16.6816.7216.6816.72-0.11-0.65%18:36
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.Z16.EDec 2016 (E)15.2515.2515.2115.22-0.07-0.46%set 14:11
GDK.F17.EJan 2017 (E)15.8315.8315.8315.75-0.33-2.05%set 12:10
GDK.G17.EFeb 2017 (E)15.7215.7615.7216.11-0.26-1.59%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Z16.EDec 2016 (E)96.82597.57596.82597.050-0.550-0.56%set 11:58
GNF.F17.EJan 2017 (E)105.975105.975103.625104.000-1.750-1.65%set 14:30
GNF.G17.EFeb 2017 (E)109.000109.950109.000107.500-1.475-1.35%set 17:09
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash9.8009.8009.8009.900-0.175-1.74%set 11:59
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z16.EDec 2016 (E)4780.754785.754776.254779.25-1.25-0.03%set 00:26
NQ.H17.EMar 2017 (E)4776.254782.504776.254779.75+1.50+0.03%set 16:15
NQ.M17.EJun 2017 (E)4764.004780.004764.004773.75+41.75+0.88%set 12:47
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.Z16.EDec 2016 (E)18420184951832018345-55-0.30%set 00:27
NKD.H17.EMar 2017 (E)18450185301836518390-50-0.27%set 00:21
NKD.M17.EJun 2017 (E)18365183651836518365+35+0.19%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Z16.EDec 2016 (E)18420184901832018350-55-0.30%set 00:28
NIY.F17.EJan 2017 (E)18385183851838518385+40+0.22%set 16:15
NIY.G17.EFeb 2017 (E)18370183701837018370+40+0.22%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z16.EDec 2016 (E)2181.82205.02180.02204.2+12.1+0.55%set 16:17
SP.H17.EMar 2017 (E)2198.92198.92198.92198.9+12.1+0.55%set 16:17
SP.M17.EJun 2017 (E)2193.52193.52193.52193.5+12.1+0.55%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z16.EDec 2016 (E)2205.002205.502202.002202.75-1.50-0.07%00:28
ES.H17.EMar 2017 (E)2199.752200.002197.002197.50-1.50-0.07%set 00:14
ES.M17.EJun 2017 (E)2193.002194.002193.002193.50-0.25-0.01%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.Z16.EDec 2016 (E)506.5507.2505.3506.1+0.1+0.02%set 16:00
XAP.H17.EMar 2017 (E)503.6503.6503.6503.6+0.1+0.02%set 16:24
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.Z16.EDec 2016 (E)629.0629.1629.0625.5-0.2-0.03%set 16:00
XAI.H17.EMar 2017 (E)612.1612.1612.1623.9-0.2-0.03%set 16:24
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.Z16.EDec 2016 (E)469.2472.0468.2471.3+4.5+0.95%set 16:00
XAK.H17.EMar 2017 (E)462.9462.9462.9470.6+4.5+0.97%set 17:16
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.Z16.EDec 2016 (E)467.5470.5464.4470.7+1.1+0.23%set 16:00
XAU.H17.EMar 2017 (E)493.4493.4493.4467.4+1.1+0.24%set 16:24
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.Z16.EDec 2016 (E)389.55390.80388.85389.00+2.50+0.64%set 14:41
GD.F17.EJan 2017 (E)391.9391.9391.9391.9+2.5+0.64%set 14:41
GD.G17.EFeb 2017 (E)394.15394.15394.15394.15+2.50+0.64%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.Z16.EDec 2016 (E)229.972229.972229.972229.972+1.724+0.76%set 14:46
GIE.F17.EJan 2017 (E)230.023230.023230.023230.023+1.725+0.76%set 14:55
GIE.G17.EFeb 2017 (E)230.065230.065230.065230.065+1.725+0.76%set 14:46
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z16.EDec 2016 (E)1642.01642.71640.11641.5-1.1-0.07%set 16:00
EMD.H17.EMar 2017 (E)1624.01639.01624.01639.2+17.9+1.11%set 13:37
EMD.M17.EJun 2017 (E)1629.51629.51629.51629.5+17.9+1.11%set 16:00
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.Z16.EDec 2016 (E)8151.58187.08146.08187.0+21.5+0.26%set 00:25
MNF.F17.EJan 2017 (E)8185.58185.58185.58185.5+34.0+0.42%set 17:08
MNF.G17.EFeb 2017 (E)8195.58195.58195.58195.5+34.0+0.42%set 17:08
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Z16.EDec 2016 (E)99.272599.272599.272599.2750+0.0050+0.01%set 15:01
GLB.F17.EJan 2017 (E)99.237599.237599.237599.2450-0.0025-0.00%set 15:01
GLB.G17.EFeb 2017 (E)99.240099.240099.240099.2400+0.00250.00%set 17:04
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.Z16.EDec 2016 (E)99.010099.012599.010099.0125-0.0025-0.00%set 15:04
GE.F17.EJan 2017 (E)99.01099.01099.00099.0050.0000.00%set 13:05
GE.G17.EFeb 2017 (E)98.98598.99098.98098.985-0.005-0.01%set 15:03
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.F17.EJan 2017 (E)124.775125.500124.025124.325-0.275-0.22%set 17:06
GF.H17.EMar 2017 (E)121.400122.325120.875121.375-0.150-0.12%set 17:06
GF.J17.EApr 2017 (E)121.100121.900120.575121.075-0.175-0.14%set 17:06
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.Z16.EDec 2016 (E)51.2051.9051.1551.50+0.75+1.45%set 17:08
HE.G17.EFeb 2017 (E)54.50055.12554.25054.800+0.775+1.41%set 17:08
HE.J17.EApr 2017 (E)60.50061.37560.45061.125+0.975+1.59%set 17:08
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Z16.EDec 2016 (E)108.350108.475107.400107.825-0.400-0.37%set 17:08
LE.G17.EFeb 2017 (E)108.825109.800108.175108.975+0.100+0.09%set 17:08
LE.J17.EApr 2017 (E)108.975109.800108.500108.975-0.075-0.07%set 17:08
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.G17.EFeb 2017 (E)20420420420400.00%set 15:05
CUS.K17.EMay 2017 (E)202.8202.8202.8202.80.00.00%set 15:05
CUS.Q17.EAug 2017 (E)209.6209.6209.6209.60.00.00%set 15:28
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.G17.EFeb 2017 (E)188.6188.6188.6188.20.00.00%set 15:05
DEN.K17.EMay 2017 (E)18818818818800.00%set 15:05
DEN.Q17.EAug 2017 (E)19519519519500.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.G17.EFeb 2017 (E)251.2251.2251.2251.20.00.00%set 15:05
LAX.K17.EMay 2017 (E)250.8250.8250.8250.80.00.00%set 15:30
LAX.Q17.EAug 2017 (E)258.4258.4258.4258.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.G17.EFeb 2017 (E)182.8182.8182.8182.80.00.00%set 15:05
NYM.K17.EMay 2017 (E)182.2182.2182.2182.20.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.G17.EFeb 2017 (E)225.8225.8225.8226.80.00.00%set 15:35
SFR.K17.EMay 2017 (E)224.0224.0224.0226.20.00.00%set 15:05
SFR.Q17.EAug 2017 (E)235.6235.6235.6235.60.00.00%set 15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.