S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.28
+0.13 +0.24%
Gold
1206.100
+3.355 +0.28%
Euro
1.061855
+0.000830 +0.08%
US Dollar
101.31
-0.26 -0.26%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.H17.EMar 2017 (E)0.74640.74820.74550.7481-0.0011-0.15%23:33
6A.M17.EJun 2017 (E)0.74430.74630.74430.7463-0.0013-0.17%23:14
6A.U17.ESep 2017 (E)0.73660.73660.73100.7463+0.0012+0.16%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H17.EMar 2017 (E)85.3785.3785.3785.60-0.23-0.27%set 15:13
AJY.M17.EJun 2017 (E)84.9884.9884.9884.98-0.01-0.01%set 15:13
AJY.U17.ESep 2017 (E)84.3784.3784.3784.37-0.01-0.01%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.G17.EFeb 2017 (E)0.308300.309200.308250.30845-0.00150-0.49%12:37
6L.H17.EMar 2017 (E)0.306700.306700.306500.30650-0.00125-0.41%12:37
6L.J17.EApr 2017 (E)0.305100.305100.305100.30510-0.00355-1.16%set 13:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.H17.EMar 2017 (E)1.20411.20931.20351.2085-0.0115-0.94%23:33
6B.M17.EJun 2017 (E)1.20721.21201.20721.2120-0.0112-0.92%22:51
6B.U17.ESep 2017 (E)1.23771.23771.23771.2266+0.0022+0.18%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.H17.EMar 2017 (E)137.50137.51136.75137.51-1.89-1.35%06:51
PJY.M17.EJun 2017 (E)139.05139.05139.05139.050.000.00%set 15:13
PJY.U17.ESep 2017 (E)138.66138.66138.66138.660.000.00%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.H17.EMar 2017 (E)0.759050.761600.758600.76140-0.00120-0.16%23:32
6C.M17.EJun 2017 (E)0.760200.768650.760200.76350+0.00045+0.06%set 15:00
6C.U17.ESep 2017 (E)0.76100.76220.76100.7622-0.0022-0.29%22:30
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.H17.EMar 2017 (E)0.74620.74820.74540.7482-0.0010-0.13%23:32
M6A.M17.EJun 2017 (E)0.73660.73660.73240.7476+0.0012+0.16%set 15:00
M6A.H17:M17.EMar 2017/Jun 2017 Spread-0.0016-0.0016-0.0016-0.0016+0.00010.00%set 17:42
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.H17.EMar 2017 (E)0.75920.76160.75880.7615-0.0011-0.14%23:28
MCD.M17.EJun 2017 (E)0.76170.76170.76170.7635+0.0004+0.05%set 15:00
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.H17.EMar 2017 (E)0.99320.99320.99320.9939-0.0007-0.07%set 15:00
MSF.M17.EJun 2017 (E)1.00041.00041.00041.0004+0.0013+0.13%set 15:00
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.H17.EMar 2017 (E)1.06251.06651.06221.0658-0.0010-0.09%23:33
M6E.M17.EJun 2017 (E)1.07131.07521.07131.0723+0.0017+0.16%set 15:00
M6E.H17:M17.EMar 2017/Jun 2017 Spread0.00550.00550.00550.00550.00000.00%set 17:42
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.H17.EMar 2017 (E)1.20361.20921.20361.2088-0.0112-0.92%23:32
M6B.M17.EJun 2017 (E)1.21501.21501.21001.2232+0.0021+0.17%set 15:00
M6B.H17:M17.EMar 2017/Jun 2017 Spread0.00320.00320.00320.0032-0.0001-3.12%set 17:42
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.H17.EMar 2017 (E)0.0087800.0088010.0087670.008793+0.000041+0.47%23:29
MJY.M17.EJun 2017 (E)0.0086810.0086810.0086810.008797+0.000015+0.17%set 15:00
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.H17.EMar 2017 (E)1.062401.066551.062201.06585-0.00095-0.09%23:33
6E.M17.EJun 2017 (E)1.06801.07131.06801.0713-0.0010-0.09%23:14
6E.U17.ESep 2017 (E)1.075901.075901.075901.07785+0.00170+0.16%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.H17.EMar 2017 (E)1.06241.06641.06221.0659-0.0009-0.08%23:32
E7.M17.EJun 2017 (E)1.06961.07401.06821.0723+0.0017+0.16%set 15:00
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.H17.EMar 2017 (E)1.42391.42391.42391.4239+0.0002+0.01%set 15:13
EAD.M17.EJun 2017 (E)1.43431.43431.43431.4343-0.0001-0.01%set 15:13
EAD.U17.ESep 2017 (E)1.44431.44431.44431.44430.00000.00%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.H17.EMar 2017 (E)0.882700.882700.880900.88155+0.00710+0.81%23:25
RP.M17.EJun 2017 (E)0.876650.876650.876650.87665-0.00010-0.01%set 15:13
RP.U17.ESep 2017 (E)0.878750.878750.878750.87875-0.00015-0.02%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.H17.EMar 2017 (E)1.39821.39821.39521.3955-0.0034-0.24%08:29
ECD.M17.EJun 2017 (E)1.40451.40451.40451.4045+0.0014+0.10%set 15:13
ECD.U17.ESep 2017 (E)1.41011.41011.41011.4101+0.0015+0.11%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.H17.EMar 2017 (E)121.08121.21121.07121.21-0.68-0.56%22:12
RY.M17.EJun 2017 (E)121.89121.89121.89121.89-0.02-0.02%set 15:13
RY.U17.ESep 2017 (E)121.85121.85121.85121.85-0.02-0.02%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.H17.EMar 2017 (E)9.57059.57059.57059.4835-0.0210-0.22%set 15:18
ESK.M17.EJun 2017 (E)9.47859.47859.47859.4785-0.0220-0.23%set 15:18
ESK.U17.ESep 2017 (E)9.4799.4799.4799.479-0.022-0.23%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H17.EMar 2017 (E)1.07321.07321.07011.0725-0.0008-0.07%23:14
RF.M17.EJun 2017 (E)1.07191.07191.07191.0719+0.0003+0.03%set 15:13
RF.U17.ESep 2017 (E)1.07061.07061.07061.0706+0.0004+0.04%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.F17.EJan 2017 (E)146.77146.77146.68146.70+0.06+0.04%23:31
SIR.G17.EFeb 2017 (E)145.98146.11145.96146.11+0.11+0.08%10:46
SIR.H17.EMar 2017 (E)145.38145.38145.38145.38-0.19-0.13%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.H17.EMar 2017 (E)0.0087800.0088010.0087660.008793+0.000040+0.46%23:33
6J.M17.EJun 2017 (E)0.0088420.0088430.0088290.008843+0.000046+0.52%23:23
6J.U17.ESep 2017 (E)0.0086910.0086910.0086910.008846+0.000016+0.18%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.H17.EMar 2017 (E)0.0087810.0088020.0087670.008793+0.000041+0.47%23:32
J7.M17.EJun 2017 (E)0.0086870.0087890.0086300.008797+0.000015+0.17%set 15:00
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.F17.EJan 2017 (E)0.0046070.0046070.0046070.004607-0.041263-895.66%set 16:27
6M.G17.EFeb 2017 (E)0.046260.046260.046260.04626+0.00056+1.21%set 15:00
6M.H17.EMar 2017 (E)0.045750.045940.045690.04590-0.00018-0.39%23:31
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.H17.EMar 2017 (E)0.70880.71150.70840.71130.00000.00%23:32
6N.M17.EJun 2017 (E)0.70640.70880.70640.7088-0.0005-0.07%23:14
6N.U17.ESep 2017 (E)0.70750.70750.70750.7075+0.0014+0.20%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.H17.EMar 2017 (E)0.117290.117750.117290.11778+0.00041+0.35%set 15:12
NOK.M17.EJun 2017 (E)0.117900.117900.117900.11790+0.00041+0.35%set 15:12
NOK.U17.ESep 2017 (E)0.118040.118040.118040.11804+0.00040+0.34%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.H17.EMar 2017 (E)0.241720.242120.241060.24256-0.00008-0.03%set 15:12
PLN.M17.EJun 2017 (E)0.242260.242260.242260.24226-0.00008-0.03%set 15:12
PLN.U17.ESep 2017 (E)0.242080.242080.242080.24208-0.00008-0.03%set 17:13
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.F17.EJan 2017 (E)0.0167450.0167450.0167450.016745-0.000080-0.48%set 15:12
6R.G17.EFeb 2017 (E)0.016650.016650.016650.01665-0.00007-0.42%set 15:12
6R.H17.EMar 2017 (E)0.0165750.0166000.0165600.016575+0.000020+0.12%06:10
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.F17.EJan 2017 (E)0.7388000.7388000.7388000.738800+0.664575+8995.33%set 17:16
6Z.G17.EFeb 2017 (E)0.0735750.0735750.0735750.073575-0.000275-0.37%set 15:12
6Z.H17.EMar 2017 (E)0.0731000.0731000.0722750.072350-0.000850-1.16%11:42
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.H17.EMar 2017 (E)0.112210.112240.111820.11190-0.00059-0.52%09:04
SEK.M17.EJun 2017 (E)0.113130.113130.113130.11313+0.00044+0.39%set 15:12
SEK.U17.ESep 2017 (E)0.113710.113710.113710.11371+0.00044+0.39%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.H17.EMar 2017 (E)0.99190.99420.99130.99390.00000.00%23:31
6S.M17.EJun 2017 (E)1.00261.00281.00261.0004+0.0013+0.13%set 15:00
6S.U17.ESep 2017 (E)1.06621.06941.06421.0068+0.0012+0.12%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.F17.EJan 2017 (E)6.91506.91506.91506.8673+0.0099+0.14%set 10:03
CNH.G17.EFeb 2017 (E)6.90656.90656.89016.8787-0.0174-0.25%set 15:12
CNH.H17.EMar 2017 (E)6.93306.93306.92006.9200+0.0076+0.11%set 23:19
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.F17.EJan 2017 (E)697.75697.75697.75697.75+0.75+0.11%set 09:05
CPC.G17.EFeb 2017 (E)691691691691+2+0.29%set 09:05
CPC.H17.EMar 2017 (E)680.00680.00680.00680.00+1.75+0.26%set 09:05
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.F17.EJan 2017 (E)224.5224.5224.5224.5-0.5-0.22%set 14:13
CB.G17.EFeb 2017 (E)222.650222.775222.400222.725+0.225+0.10%set 14:13
CB.H17.EMar 2017 (E)225.000225.025223.000223.150-0.850-0.38%set 14:13
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2200.02200.02237.52225.0-20.0-0.90%set 12:09
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.F17.EJan 2017 (E)1.7091.7121.7091.708+0.002+0.12%set 14:14
CSC.G17.EFeb 2017 (E)1.7421.7451.7251.727-0.016-0.93%set 14:14
CSC.H17.EMar 2017 (E)1.7641.7641.7511.755-0.009-0.51%set 14:14
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.F17.EJan 2017 (E)42.80042.80042.80043.525-0.275-0.63%set 14:13
DY.G17.EFeb 2017 (E)46.25046.77546.25046.5750.0000.00%set 14:13
DY.H17.EMar 2017 (E)47.57547.60047.57547.400-0.200-0.42%set 14:13
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.F17.EJan 2017 (E)303.5315.0303.1316.0+11.0+3.48%set 13:42
LBS.H17.EMar 2017 (E)325.7336.8325.1333.3+6.5+1.96%set 14:05
LBS.K17.EMay 2017 (E)334.1341.8333.0340.4+6.2+1.83%set 14:05
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.F17.EJan 2017 (E)16.7816.8316.7816.81+0.02+0.12%set 14:10
DC.G17.EFeb 2017 (E)17.2817.2817.1017.18-0.16-0.93%set 14:10
DC.H17.EMar 2017 (E)17.3517.3517.3517.35-0.08-0.46%set 23:14
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.F17.EJan 2017 (E)16.3016.4816.3016.290.000.00%set 17:03
GDK.G17.EFeb 2017 (E)16.4816.4816.4816.57-0.03-0.18%set 14:11
GDK.H17.EMar 2017 (E)16.9916.9916.9916.700.000.00%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.F17.EJan 2017 (E)103.50103.50103.50103.50+0.15+0.14%21:05
GNF.G17.EFeb 2017 (E)107.625107.800107.425107.0500.0000.00%set 14:12
GNF.H17.EMar 2017 (E)109.30109.30108.90109.00-0.25-0.23%set 17:10
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash10.10010.27510.325-0.175-1.67%set 12:09
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H17.EMar 2017 (E)5051.505053.255047.255052.25-9.00-0.18%23:33
NQ.M17.EJun 2017 (E)5057.755057.755043.255050.75-9.25-0.18%11:33
NQ.U17.ESep 2017 (E)4917.004917.004917.005062.75+26.75+0.53%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.H17.EMar 2017 (E)19095191451887519010-335-1.73%23:33
NKD.M17.EJun 2017 (E)19630196301952019310+120+0.62%set 16:15
NKD.U17.ESep 2017 (E)19235192351923519235+120+0.62%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.F17.EJan 2017 (E)18900.0018900.0018900.0019182.28-7.72-0.04%set 08:43
NIY.G17.EFeb 2017 (E)19300193001930019300+125+0.65%set 16:15
NIY.H17.EMar 2017 (E)19045190951883018955-345-1.79%23:33
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.H17.EMar 2017 (E)2266.22268.22265.22266.5-6.0-0.26%09:54
SP.M17.EJun 2017 (E)2266.72266.72266.72266.7+9.1+0.40%set 16:17
SP.U17.ESep 2017 (E)2262.02262.02262.02262.0+9.1+0.40%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.H17.EMar 2017 (E)2265.752267.252265.252267.00-5.50-0.24%23:33
ES.M17.EJun 2017 (E)2260.002261.002259.752260.00-6.75-0.30%20:11
ES.U17.ESep 2017 (E)2255.52261.52254.02262.0+9.0+0.40%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.H17.EMar 2017 (E)516.8516.8515.2516.3-0.4-0.08%set 16:01
XAP.M17.EJun 2017 (E)514.1514.1514.1514.1-0.3-0.06%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.H17.EMar 2017 (E)631.2631.2630.3631.5+1.7+0.27%set 16:01
XAI.M17.EJun 2017 (E)629.8629.8629.8629.8+1.7+0.27%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.H17.EMar 2017 (E)496.7496.7496.7497.7+0.9+0.18%set 16:01
XAK.M17.EJun 2017 (E)496.9496.9496.9496.9+0.9+0.18%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.H17.EMar 2017 (E)487.7488.4485.1487.9-1.3-0.27%set 16:01
XAU.M17.EJun 2017 (E)484.7484.7484.7484.7-1.1-0.23%set 16:01
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.F17.EJan 2017 (E)396.0399.1396.0396.5-1.6-0.40%set 14:41
GD.G17.EFeb 2017 (E)400.1401.0399.6399.8-1.3-0.32%set 14:41
GD.H17.EMar 2017 (E)405.55405.55405.55405.55-1.60-0.39%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.F17.EJan 2017 (E)232.25232.25232.25232.2500.00%set 14:44
GIE.G17.EFeb 2017 (E)232.293232.293232.293232.293-1.010-0.43%set 14:44
GIE.H17.EMar 2017 (E)232.335232.335232.335232.335-1.011-0.44%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H17.EMar 2017 (E)1684.31684.41682.21684.2-1.4-0.08%23:31
EMD.M17.EJun 2017 (E)1678.01678.01678.01678.0+8.5+0.51%set 16:00
EMD.U17.ESep 2017 (E)1676.61676.61676.61676.6+8.5+0.51%set 16:00
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.F17.EJan 2017 (E)8431844884318438-7-0.08%23:16
MNF.G17.EFeb 2017 (E)8440.58440.58440.58440.5+13.5+0.16%set 16:01
MNF.H17.EMar 2017 (E)8450.58450.58450.58450.5+13.5+0.16%set 16:01
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.F17.EJan 2017 (E)99.225099.225099.225099.23250.00000.00%set 15:00
GLB.G17.EFeb 2017 (E)99.232599.232599.232599.23000.00000.00%set 17:05
GLB.H17.EMar 2017 (E)99.170099.172599.170099.1700-0.0050-0.01%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.F17.EJan 2017 (E)98.975098.975098.975098.9750+0.00250.00%02:51
GE.G17.EFeb 2017 (E)98.962598.962598.960098.96000.00000.00%03:43
GE.H17.EMar 2017 (E)98.92598.92598.92598.9250.0000.00%18:21
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.F17.EJan 2017 (E)130.100130.900129.350130.450+0.125+0.10%set 17:07
GF.H17.EMar 2017 (E)127.650129.450126.775129.300+1.450+1.12%set 14:00
GF.J17.EApr 2017 (E)127.325129.025126.450128.850+1.450+1.13%set 14:00
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.G17.EFeb 2017 (E)66.10066.20064.72565.600-0.350-0.53%set 17:09
HE.J17.EApr 2017 (E)69.55069.90068.60069.625-0.175-0.25%set 14:00
HE.K17.EMay 2017 (E)74.30074.50073.95074.475+0.150+0.20%set 17:09
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.G17.EFeb 2017 (E)117.175118.750116.625118.525+1.050+0.89%set 17:09
LE.J17.EApr 2017 (E)116.125118.000115.800117.925+1.350+1.15%set 14:00
LE.M17.EJun 2017 (E)106.475108.150106.175108.025+1.100+1.02%set 14:00
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.G17.EFeb 2017 (E)20420420420400.00%set 15:05
CUS.K17.EMay 2017 (E)203.4203.4203.4203.40.00.00%set 15:05
CUS.Q17.EAug 2017 (E)209.6209.6209.6209.60.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.G17.EFeb 2017 (E)188.6188.6188.6188.20.00.00%set 15:05
DEN.K17.EMay 2017 (E)18818818818800.00%set 15:05
DEN.Q17.EAug 2017 (E)19519519519500.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.G17.EFeb 2017 (E)251.2251.2251.2251.20.00.00%set 15:05
LAX.K17.EMay 2017 (E)250.8250.8250.8250.80.00.00%set 15:05
LAX.Q17.EAug 2017 (E)258.4258.4258.4258.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.G17.EFeb 2017 (E)182.8182.8182.8182.80.00.00%set 15:05
NYM.K17.EMay 2017 (E)182.2182.2182.2182.20.00.00%set 15:05
NYM.Q17.EAug 2017 (E)187.8187.8187.8187.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.G17.EFeb 2017 (E)225.8225.8225.8228.00.00.00%set 15:05
SFR.K17.EMay 2017 (E)224.0224.0224.0227.40.00.00%set 15:05
SFR.Q17.EAug 2017 (E)235.2235.2235.2235.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.