S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.825
-0.075 -0.01%
Euro
1.11970
+0.00030 +0.03%
US Dollar
97.292
-0.245 -0.25%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.N17.EJul 2017 (E)0.75390.75760.75380.7571+0.0030+0.40%set 15:02
6A.Q17.EAug 2017 (E)0.75400.75720.75400.7569+0.0030+0.40%set 15:02
6A.U17.ESep 2017 (E)0.75340.75740.75310.7565+0.0027+0.36%set 15:02
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U17.ESep 2017 (E)83.6483.9283.6483.86+0.27+0.32%set 15:13
AJY.Z17.EDec 2017 (E)83.4183.4183.4183.41+0.27+0.32%set 15:13
AJY.H18.EMar 2018 (E)82.9282.9282.9282.92+0.26+0.31%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.N17.EJul 2017 (E)0.298950.300000.298650.29875-0.00085-0.28%set 17:02
6L.Q17.EAug 2017 (E)0.298250.298250.298100.29705-0.00080-0.27%set 15:12
6L.U17.ESep 2017 (E)0.30050.30050.29980.2952-0.0008-0.27%set 15:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.N17.EJul 2017 (E)1.27071.27521.27051.2733+0.0056+0.44%set 15:03
6B.Q17.EAug 2017 (E)1.26991.27611.26991.2744+0.0053+0.41%set 15:03
6B.U17.ESep 2017 (E)1.27131.27781.27091.2756+0.0050+0.39%set 15:03
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U17.ESep 2017 (E)140.92140.92140.59141.40+0.48+0.34%set 15:13
PJY.Z17.EDec 2017 (E)141.17141.17141.17141.17+0.48+0.34%set 15:13
PJY.H18.EMar 2018 (E)140.88140.88140.88140.88+0.46+0.33%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M17.EJun 2017 (E)0.756250.757250.752850.75355-0.00220-0.29%set 10:17
6C.N17.EJul 2017 (E)0.757150.757350.752100.75460-0.00090-0.12%set 15:02
6C.Q17.EAug 2017 (E)0.753650.753650.752000.75500-0.00085-0.11%set 15:02
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U17.ESep 2017 (E)0.75350.75740.75300.7565+0.0027+0.36%set 15:02
M6A.Z17.EDec 2017 (E)0.75570.75570.75570.7557+0.0030+0.40%set 15:02
M6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:38
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M17.EJun 2017 (E)0.756900.760300.754700.75355-0.00225-0.30%set 17:33
MCD.U17.ESep 2017 (E)0.75660.75810.75260.7554-0.0015-0.20%set 15:02
MCD.Z17.EDec 2017 (E)0.75640.75640.75640.7564-0.0007-0.09%set 17:38
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U17.ESep 2017 (E)1.12031.12611.11961.1249+0.0050+0.44%set 17:38
M6E.Z17.EDec 2017 (E)1.13131.13131.13031.1305+0.0051+0.45%set 17:38
M6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00560.00560.00560.00560.00000.00%set 17:38
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U17.ESep 2017 (E)1.27141.27761.27091.2756+0.0050+0.39%set 15:03
M6B.Z17.EDec 2017 (E)1.27641.27641.27641.2790+0.0053+0.41%set 15:03
M6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00340.00340.00340.00340.00000.00%set 17:38
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U17.ESep 2017 (E)0.0090190.0090290.0090080.009022+0.000007+0.08%set 17:38
MJY.Z17.EDec 2017 (E)0.009060.009060.009060.009060.000000.00%set 15:28
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.N17.EJul 2017 (E)1.116501.121851.116301.12120+0.00480+0.43%set 15:02
6E.Q17.EAug 2017 (E)1.119751.123401.119701.12285+0.00500+0.45%set 15:02
6E.U17.ESep 2017 (E)1.120101.126051.119601.12485+0.00465+0.41%set 15:02
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U17.ESep 2017 (E)1.12021.12601.11981.1249+0.0050+0.44%set 15:02
E7.Z17.EDec 2017 (E)1.12831.13101.12691.1305+0.0051+0.45%set 15:02
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U17.ESep 2017 (E)1.48331.48711.48331.4869+0.0007+0.05%set 15:13
EAD.Z17.EDec 2017 (E)1.49591.49591.49591.4959+0.0007+0.05%set 15:13
EAD.H18.EMar 2018 (E)1.50541.50541.50541.5054+0.0007+0.05%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.N17.EJul 2017 (E)0.878500.878500.878500.88055+0.00025+0.03%set 15:17
RP.Q17.EAug 2017 (E)0.878850.878850.876700.88110+0.00030+0.03%set 15:17
RP.U17.ESep 2017 (E)0.881200.882250.878050.88180-0.00005-0.01%set 15:17
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U17.ESep 2017 (E)1.47941.49111.47941.4891+0.0083+0.56%set 15:13
ECD.Z17.EDec 2017 (E)1.49461.49461.49461.4946+0.0081+0.54%set 15:13
ECD.H18.EMar 2018 (E)1.50081.50081.50081.5008+0.0080+0.53%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U17.ESep 2017 (E)124.20124.81124.14124.69+0.47+0.38%set 15:13
RY.Z17.EDec 2017 (E)124.77124.77124.77124.77+0.46+0.37%set 15:13
RY.H18.EMar 2018 (E)124.82124.82124.82124.82+0.44+0.35%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U17.ESep 2017 (E)9.75709.75809.74859.7585-0.0020-0.02%set 15:18
ESK.Z17.EDec 2017 (E)9.75559.75559.75559.7555-0.0025-0.03%set 15:18
ESK.H18.EMar 2018 (E)9.75109.75109.75109.7510-0.0035-0.04%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U17.ESep 2017 (E)1.08301.08481.08241.0841+0.0013+0.12%set 15:13
RF.Z17.EDec 2017 (E)1.08291.08291.08291.0829+0.0010+0.09%set 15:13
RF.H18.EMar 2018 (E)1.08151.08151.08151.0815+0.0009+0.08%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.M17.EJun 2017 (E)154.94154.99154.92155.04+0.25+0.16%set 15:10
MIR.N17.EJul 2017 (E)154.51154.51154.51154.67+0.36+0.23%set 15:10
MIR.Q17.EAug 2017 (E)154.13154.13154.13154.13+0.33+0.21%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.M17.EJun 2017 (E)154.80155.13154.75155.04+0.25+0.16%set 15:10
SIR.N17.EJul 2017 (E)154.28154.63154.25154.67+0.36+0.23%set 15:10
SIR.Q17.EAug 2017 (E)154.13154.13154.13154.1300.00%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.N17.EJul 2017 (E)0.0089960.0090050.0089890.008998+0.000007+0.08%set 15:02
6J.Q17.EAug 2017 (E)0.0090090.0090120.0090020.009008+0.000007+0.08%set 15:02
6J.U17.ESep 2017 (E)0.0090180.0090310.0090080.009022+0.000006+0.07%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U17.ESep 2017 (E)0.0090220.0090300.0090090.009022+0.000007+0.08%set 15:03
J7.Z17.EDec 2017 (E)0.0090600.0090600.0090600.009060+0.000007+0.08%set 15:03
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.N17.EJul 2017 (E)0.055430.055430.055000.05538+0.00026+0.47%set 15:00
6M.Q17.EAug 2017 (E)0.054340.054340.054340.05514+0.00026+0.47%set 15:00
6M.U17.ESep 2017 (E)0.054470.055010.054360.05484+0.00022+0.40%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U17.ESep 2017 (E)0.72530.72860.72390.7279+0.0017+0.23%set 15:00
6N.Z17.EDec 2017 (E)0.72670.72700.72610.7267+0.0016+0.22%set 15:00
6N.H18.EMar 2018 (E)0.71690.71690.71690.7255+0.0023+0.32%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U17.ESep 2017 (E)0.117440.118050.117400.11860+0.00074+0.63%set 15:12
NOK.Z17.EDec 2017 (E)0.118790.118790.118790.11879+0.00074+0.62%set 15:12
NOK.H18.EMar 2018 (E)0.119010.119010.119010.11901+0.00075+0.63%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.N17.EJul 2017 (E)0.0167350.0167350.0167350.016735+0.000150+0.90%set 15:12
6R.Q17.EAug 2017 (E)0.0166350.0166350.0166350.016635+0.000150+0.90%set 15:12
6R.U17.ESep 2017 (E)0.0164450.0165550.0164400.016535+0.000155+0.94%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.N17.EJul 2017 (E)0.0769750.0769750.0769750.076975+0.000075+0.10%set 15:12
6Z.Q17.EAug 2017 (E)0.0766000.0766000.0766000.076600+0.000075+0.10%set 15:12
6Z.U17.ESep 2017 (E)0.0759500.0764000.0758500.076175+0.000075+0.10%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U17.ESep 2017 (E)0.114990.115360.114770.11527+0.00054+0.47%set 15:12
SEK.Z17.EDec 2017 (E)0.115880.115880.115880.11588+0.00055+0.47%set 15:12
SEK.H18.EMar 2018 (E)0.116540.116540.116540.11654+0.00055+0.47%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U17.ESep 2017 (E)1.03441.03931.03431.0376+0.0035+0.34%set 15:00
6S.Z17.EDec 2017 (E)1.04231.04411.04231.0439+0.0037+0.35%set 15:00
6S.H18.EMar 2018 (E)1.04291.04291.04291.0508+0.0038+0.36%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.N17.EJul 2017 (E)6.79676.80616.79636.8434+0.0012+0.02%set 15:12
CNH.Q17.EAug 2017 (E)6.80716.80716.80716.8551+0.0006+0.01%set 15:12
CNH.U17.ESep 2017 (E)6.87256.87256.87066.8704+0.00010.00%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.M17.EJun 2017 (E)576.5576.5576.5576.5-0.5-0.09%set 09:08
CPC.N17.EJul 2017 (E)566.25566.25566.25566.25+0.50+0.09%set 09:08
CPC.Q17.EAug 2017 (E)563.75563.75563.75563.75-0.75-0.13%set 09:08
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.M17.EJun 2017 (E)243.725244.025243.700242.675-0.075-0.03%set 14:11
CB.N17.EJul 2017 (E)261.250261.250261.250263.425+2.175+0.82%set 14:11
CB.Q17.EAug 2017 (E)264.0265.0263.5265.0+1.3+0.49%set 14:11
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$.ECash (E)2590259025902590+5+0.19%set 12:34
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.M17.EJun 2017 (E)1.6201.6201.6181.619+0.001+0.06%set 14:11
CSC.N17.EJul 2017 (E)1.6001.6021.5901.593+0.010+0.63%set 14:11
CSC.Q17.EAug 2017 (E)1.6901.7081.6901.704+0.019+1.12%set 14:11
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.M17.EJun 2017 (E)49.47549.47549.47549.2500.0000.00%set 14:11
DY.N17.EJul 2017 (E)46.046.046.046.3+0.3+0.65%set 14:11
DY.Q17.EAug 2017 (E)43.0043.2543.0043.75+0.50+1.14%set 14:11
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N17.EJul 2017 (E)362.0365.3361.8363.7+0.7+0.19%set 17:10
LBS.U17.ESep 2017 (E)345.4348.4345.2345.9-1.6-0.46%set 14:07
LBS.X17.ENov 2017 (E)340.9341.8340.9342.0+0.4+0.12%set 14:07
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.M17.EJun 2017 (E)16.3516.3716.3516.350.000.00%set 14:11
DC.N17.EJul 2017 (E)15.9016.0815.9016.05+0.13+0.81%set 14:11
DC.Q17.EAug 2017 (E)16.7217.0016.7216.97+0.23+1.36%set 14:11
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.M17.EJun 2017 (E)16.0116.0116.0115.980.000.00%set 14:11
GDK.N17.EJul 2017 (E)16.5816.5816.5816.60+0.02+0.12%set 14:11
GDK.Q17.EAug 2017 (E)17.2517.2517.2316.77+0.09+0.54%set 14:11
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.M17.EJun 2017 (E)91.32591.32591.20091.1000.0000.00%set 17:11
GNF.N17.EJul 2017 (E)90.02590.70090.02589.700+0.450+0.50%set 17:11
GNF.Q17.EAug 2017 (E)91.75091.97590.20090.500+0.750+0.82%set 17:11
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$.ECash (E)8.4758.4758.4758.475+0.050+0.59%set 12:34
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U17.ESep 2017 (E)5785.505815.505763.005812.25+21.75+0.37%set 16:15
NQ.Z17.EDec 2017 (E)5796.755822.755771.505820.50+21.75+0.37%set 16:15
NQ.H18.EMar 2018 (E)5764.05764.05764.05829.0+27.5+0.47%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U17.ESep 2017 (E)20145201652008020130-20-0.10%set 16:15
NKD.Z17.EDec 2017 (E)20055200552005520055-5-0.02%set 16:15
NKD.H18.EMar 2018 (E)19980199801998019980-5-0.03%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.N17.EJul 2017 (E)20105201052010520105-5-0.02%set 16:15
NIY.Q17.EAug 2017 (E)20090200902009020090-5-0.02%set 16:15
NIY.U17.ESep 2017 (E)20125201252004520095-25-0.12%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U17.ESep 2017 (E)2432.02434.92431.02434.9+2.2+0.09%set 16:17
SP.Z17.EDec 2017 (E)2433.12433.12433.12433.1+3.3+0.14%set 16:17
SP.H18.EMar 2018 (E)2431.22431.22431.22431.2+3.3+0.14%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U17.ESep 2017 (E)2431.252438.752428.252435.00+1.75+0.07%set 16:17
ES.Z17.EDec 2017 (E)2431.002436.752426.502433.00+3.25+0.13%set 16:17
ES.H18.EMar 2018 (E)2431.502431.502427.502431.25+3.25+0.13%set 16:17
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U17.ESep 2017 (E)557.9559.0557.5557.6+0.4+0.07%set 16:05
XAP.Z17.EDec 2017 (E)555.7555.7555.7555.7+0.4+0.07%set 16:05
XAP.U17:Z17.ESep 2017/Dec 2017 Spread-1.9-1.9-1.9-1.90.00.00%set 19:11
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U17.ESep 2017 (E)678.6681.8677.6681.3+2.9+0.43%set 16:05
XAI.Z17.EDec 2017 (E)680.4680.4680.4680.4+2.9+0.43%set 16:05
XAI.U17:Z17.ESep 2017/Dec 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 19:11
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U17.ESep 2017 (E)562.2566.4561.2564.2+3.1+0.55%set 16:05
XAK.Z17.EDec 2017 (E)564.2564.2564.2564.2+3.1+0.55%set 16:05
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U17.ESep 2017 (E)537.2539.9537.2535.7-2.2-0.41%set 16:05
XAU.Z17.EDec 2017 (E)533.1533.1533.1533.1-2.2-0.41%set 16:05
XAU.U17:Z17.ESep 2017/Dec 2017 Spread-2.6-2.6-2.6-2.60.00.00%set 19:11
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.N17.EJul 2017 (E)352.50354.45352.50353.50+1.70+0.48%set 14:41
GD.Q17.EAug 2017 (E)352.6352.6352.6352.6+1.0+0.28%set 14:41
GD.U17.ESep 2017 (E)354.2354.2354.2354.2+1.0+0.28%set 17:09
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.N17.EJul 2017 (E)198.212198.212198.212198.212+0.667+0.34%set 14:44
GIE.Q17.EAug 2017 (E)198.248198.248198.248198.248+0.667+0.34%set 14:44
GIE.U17.ESep 2017 (E)198.292198.292198.292198.292+0.667+0.34%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U17.ESep 2017 (E)1738.21748.61734.01744.0+5.7+0.33%set 16:00
EMD.Z17.EDec 2017 (E)1740.71740.71740.71740.7+6.8+0.39%set 16:00
EMD.H18.EMar 2018 (E)1737.41737.41737.41737.4+6.8+0.39%set 16:00
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.M17.EJun 2017 (E)9633.59633.59578.59589.0-48.0-0.50%set 16:01
MNF.N17.EJul 2017 (E)9622.59637.59621.09608.5-48.0-0.50%set 16:01
MNF.Q17.EAug 2017 (E)9618.59618.59618.59618.5-48.0-0.50%set 16:01
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.N17.EJul 2017 (E)98.780098.780098.780098.78250.00000.00%set 15:00
GLB.Q17.EAug 2017 (E)98.780098.780098.780098.77750.00000.00%set 15:00
GLB.U17.ESep 2017 (E)98.817598.830098.817598.7350-0.0025-0.00%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.N17.EJul 2017 (E)98.690098.695098.685098.6925+0.0050+0.01%set 15:02
GE.Q17.EAug 2017 (E)98.68098.68598.67598.6750.0000.00%set 17:06
GE.U17.ESep 2017 (E)98.66098.66098.65098.6550.0000.00%set 15:02
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q17.EAug 2017 (E)144.025145.475143.700144.950+1.500+1.03%set 17:09
GF.U17.ESep 2017 (E)143.750144.800143.075144.400+1.425+0.99%set 17:09
GF.V17.EOct 2017 (E)141.875143.075141.475142.700+1.250+0.88%set 17:09
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.N17.EJul 2017 (E)85.1585.3584.1085.30+0.15+0.18%set 14:01
HE.Q17.EAug 2017 (E)79.95079.97577.90078.650-1.450-1.85%set 14:01
HE.V17.EOct 2017 (E)68.77568.77567.10068.200-0.675-0.99%set 17:10
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.M17.EJun 2017 (E)119.375119.575118.525119.200+0.575+0.48%set 17:10
LE.Q17.EAug 2017 (E)114.775115.525114.025115.275+1.000+0.87%set 17:10
LE.V17.EOct 2017 (E)112.450112.625111.600112.425+0.525+0.47%set 14:00
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q17.EAug 2017 (E)217.2217.2217.2217.20.00.00%set 15:05
CUS.X17.ENov 2017 (E)218.8218.8218.8218.80.00.00%set 15:05
CUS.G18.EFeb 2018 (E)218.2218.2218.2218.20.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q17.EAug 2017 (E)202.2202.2202.2202.20.00.00%set 15:05
DEN.X17.ENov 2017 (E)17517520400.00%set 15:05
DEN.G18.EFeb 2018 (E)203.6203.6203.6203.60.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q17.EAug 2017 (E)26726726726700.00%set 15:05
LAX.X17.ENov 2017 (E)267.4267.4267.4267.40.00.00%set 15:05
LAX.G18.EFeb 2018 (E)267.6267.6267.6267.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q17.EAug 2017 (E)19219219219200.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0193.80.00.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q17.EAug 2017 (E)244.4245.6244.4245.60.00.00%set 15:05
SFR.X17.ENov 2017 (E)245.0245.0245.0246.40.00.00%set 15:05
SFR.G18.EFeb 2018 (E)243.4243.4243.4243.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.