S&P 500
2472.72
+8.11 +0.33%
Dow Indu
22075.66
+76.67 +0.35%
Nasdaq
6358.13
+25.12 +0.40%
Crude Oil
47.81
+0.26 +0.54%
Gold
1271.815
-1.890 -0.15%
Euro
1.171045
-0.002940 -0.25%
US Dollar
93.940
+0.111 +0.12%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.Q17.EAug 2017 (E)0.78600.78600.78600.7862-0.0035-0.45%set 10:17
6A.U17.ESep 2017 (E)0.78200.78900.78130.7886+0.0071+0.91%10:57
6A.V17.EOct 2017 (E)0.78990.78990.78540.7812-0.0040-0.51%set 15:01
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U17.ESep 2017 (E)86.5187.2286.5187.22+0.93+1.08%10:56
AJY.Z17.EDec 2017 (E)85.8085.8085.8085.80+0.32+0.37%set 15:13
AJY.H18.EMar 2018 (E)85.2785.2785.2785.27+0.33+0.39%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.U17.ESep 2017 (E)0.313750.315100.313750.31465+0.00230+0.73%10:55
6L.V17.EOct 2017 (E)0.31100.31100.31100.3110-0.0006-0.19%set 15:12
6L.X17.ENov 2017 (E)0.30970.30970.30970.3097-0.0005-0.16%set 17:03
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.Q17.EAug 2017 (E)1.29691.29821.29611.2967-0.0046-0.35%set 10:18
6B.U17.ESep 2017 (E)1.28871.29171.28551.2884+0.0007+0.05%10:57
6B.V17.EOct 2017 (E)1.28921.29181.28821.28900.00000.00%10:44
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U17.ESep 2017 (E)142.31142.95142.31142.58+0.40+0.28%08:06
PJY.Z17.EDec 2017 (E)141.97141.97141.97141.97+0.08+0.06%set 15:13
PJY.H18.EMar 2018 (E)141.69141.69141.69141.69+0.09+0.06%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.Q17.EAug 2017 (E)0.784900.789800.784850.78390-0.00250-0.32%set 10:16
6C.U17.ESep 2017 (E)0.784450.788300.783400.78775+0.00365+0.47%10:57
6C.V17.EOct 2017 (E)0.787250.787500.786150.78750+0.00315+0.40%set 10:44
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U17.ESep 2017 (E)0.78160.78890.78150.7887+0.0072+0.92%10:57
M6A.Z17.EDec 2017 (E)0.78110.78460.78110.7846+0.0040+0.51%08:46
M6A.U17:Z17.ESep 2017/Dec 2017 Spread-0.0009-0.0009-0.0009-0.00090.00000.00%set 17:42
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U17.ESep 2017 (E)0.78440.78820.78350.7882+0.0041+0.52%10:56
MCD.Z17.EDec 2017 (E)0.78800.78800.78780.7848-0.0027-0.34%set 15:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U17.ESep 2017 (E)1.17561.17791.17021.1732-0.0023-0.20%10:57
M6E.Z17.EDec 2017 (E)1.18261.18361.17591.1789-0.0024-0.20%10:48
M6E.U17:Z17.ESep 2017/Dec 2017 Spread0.00580.00580.00580.0058-0.0001-1.72%set 17:41
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U17.ESep 2017 (E)1.28811.29161.28561.2888+0.0011+0.09%10:56
M6B.Z17.EDec 2017 (E)1.30001.30351.30001.2916-0.0107-0.83%set 15:02
M6B.U17:Z17.ESep 2017/Dec 2017 Spread0.00390.00390.00390.00390.00000.00%set 17:42
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U17.ESep 2017 (E)0.0090560.0090590.0090270.009043-0.000014-0.15%10:57
MJY.Z17.EDec 2017 (E)0.0090900.0090900.0090740.009074-0.000024-0.26%03:08
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.Q17.EAug 2017 (E)1.182701.183851.179651.17790-0.00450-0.38%set 10:17
6E.U17.ESep 2017 (E)1.175651.177801.170151.17320-0.00225-0.19%10:57
6E.V17.EOct 2017 (E)1.177551.179301.172301.17515-0.00215-0.18%10:48
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U17.ESep 2017 (E)1.17571.17781.17011.1735-0.0020-0.17%10:56
E7.Z17.EDec 2017 (E)1.18221.18311.17701.1774-0.0039-0.33%06:29
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U17.ESep 2017 (E)1.50231.50231.48701.4882-0.0159-1.06%10:40
EAD.Z17.EDec 2017 (E)1.49591.49591.49591.5133+0.0013+0.09%set 15:13
EAD.H18.EMar 2018 (E)1.52301.52301.52301.5230+0.0011+0.07%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.Q17.EAug 2017 (E)0.8779000.8779000.8779000.908383-0.000267-0.03%set 15:25
RP.U17.ESep 2017 (E)0.913150.914900.908850.91055-0.00230-0.25%10:56
RP.V17.EOct 2017 (E)0.913350.913350.913350.91335+0.00365+0.40%set 15:15
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U17.ESep 2017 (E)1.49351.49361.48871.4899-0.0092-0.61%set 10:41
ECD.Z17.EDec 2017 (E)1.49891.49891.49891.5052-0.0014-0.09%set 15:13
ECD.H18.EMar 2018 (E)1.51221.51221.51221.5122-0.0015-0.10%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U17.ESep 2017 (E)129.82130.42129.57129.76-0.02-0.02%10:55
RY.Z17.EDec 2017 (E)131.15131.15131.15129.84+0.59+0.45%set 15:13
RY.H18.EMar 2018 (E)129.86129.86129.86129.86+0.59+0.45%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U17.ESep 2017 (E)9.47859.48659.47659.4845+0.0010+0.01%07:02
ESK.Z17.EDec 2017 (E)9.48059.48059.48059.4805-0.0755-0.80%set 15:18
ESK.H18.EMar 2018 (E)9.48059.48059.48059.4805-0.0740-0.78%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U17.ESep 2017 (E)1.14081.14381.13771.1398-0.0016-0.14%10:55
RF.Z17.EDec 2017 (E)1.14031.14031.14031.1403-0.0037-0.32%set 15:13
RF.H18.EMar 2018 (E)1.13901.13901.13901.1390-0.0037-0.32%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Q17.EAug 2017 (E)155.36155.72155.28155.61+0.15+0.10%10:49
SIR.U17.ESep 2017 (E)154.95154.99154.86154.96-0.04-0.03%03:18
SIR.V17.EOct 2017 (E)154.53154.53154.53154.53-0.18-0.12%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.Q17.EAug 2017 (E)0.0091290.0091290.0091290.009136-0.000039-0.43%set 10:17
6J.U17.ESep 2017 (E)0.0090550.0090590.0090260.009043-0.000013-0.14%10:57
6J.V17.EOct 2017 (E)0.0090610.0090620.0090410.009059-0.000012-0.13%10:42
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U17.ESep 2017 (E)0.0090540.0090590.0090260.009044-0.000013-0.14%10:54
J7.Z17.EDec 2017 (E)0.0092190.0092280.0092050.009098-0.000081-0.89%set 15:02
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.Q17.EAug 2017 (E)0.054840.054840.054840.05618+0.00010+0.18%set 10:17
6M.U17.ESep 2017 (E)0.055850.056210.055810.05613+0.00028+0.50%10:57
6M.V17.EOct 2017 (E)0.055600.055600.055600.05560-0.00011-0.20%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U17.ESep 2017 (E)0.72340.72690.72180.7263+0.0029+0.40%10:57
6N.Z17.EDec 2017 (E)0.72190.72270.72160.7227+0.0005+0.07%04:08
6N.H18.EMar 2018 (E)0.74680.74680.74680.7210-0.0059-0.82%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U17.ESep 2017 (E)0.125810.126000.125780.12588+0.00024+0.19%set 10:57
NOK.Z17.EDec 2017 (E)0.125870.125870.125870.12587-0.00032-0.25%set 15:12
NOK.H18.EMar 2018 (E)0.126120.126120.126120.12612-0.00032-0.25%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q17.EAug 2017 (E)0.0167050.0167050.0167050.016705+0.000005+0.03%set 17:16
6R.U17.ESep 2017 (E)0.0166500.0167600.0166450.016760+0.000145+0.87%10:56
6R.V17.EOct 2017 (E)0.0165150.0165150.0165150.016515+0.000015+0.09%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Q17.EAug 2017 (E)0.0750000.0750000.0750000.075000+0.000625+0.83%set 10:18
6Z.U17.ESep 2017 (E)0.0746750.0754000.0746000.075250+0.000625+0.84%10:56
6Z.V17.EOct 2017 (E)0.0743000.0743000.0743000.074300+0.000025+0.03%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U17.ESep 2017 (E)0.124000.124080.123440.12367-0.00028-0.23%set 10:50
SEK.Z17.EDec 2017 (E)0.124600.124600.124600.12460+0.00045+0.36%set 15:12
SEK.H18.EMar 2018 (E)0.125270.125270.125270.12527+0.00044+0.35%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U17.ESep 2017 (E)1.03031.03081.02611.0291-0.0007-0.07%10:57
6S.Z17.EDec 2017 (E)1.03461.03871.03411.0359-0.0011-0.11%set 15:00
6S.H18.EMar 2018 (E)1.06551.06551.06551.0427-0.0011-0.11%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.Q17.EAug 2017 (E)6.73346.73346.73346.6762+0.0019+0.03%set 08:28
CNH.U17.ESep 2017 (E)6.69696.70206.69506.7039+0.0092+0.14%set 15:12
CNH.V17.EOct 2017 (E)6.71356.71356.71356.7135+0.0086+0.13%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.Q17.EAug 2017 (E)614.25614.25614.25614.25+0.25+0.04%set 09:03
CPC.U17.ESep 2017 (E)613.50613.50613.50613.50-1.75-0.28%set 09:03
CPC.V17.EOct 2017 (E)617617617617-1-0.16%set 09:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.Q17.EAug 2017 (E)267.075267.075267.075267.000-0.500-0.19%set 14:12
CB.U17.ESep 2017 (E)268.725268.725265.000265.000-1.925-0.72%set 14:12
CB.V17.EOct 2017 (E)271.475271.500267.500269.000-3.300-1.23%set 14:12
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$.ECash (E)267026702670267000.00%set 12:34
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Q17.EAug 2017 (E)1.6631.6651.6581.662-0.003-0.18%set 14:13
CSC.U17.ESep 2017 (E)1.7191.7291.7121.712-0.003-0.17%10:56
CSC.V17.EOct 2017 (E)1.7331.7461.7281.7330.0000.00%10:43
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.Q17.EAug 2017 (E)42.5042.5042.5042.75+0.25+0.58%set 14:12
DY.U17.ESep 2017 (E)40.540.540.540.50.00.00%set 10:43
DY.V17.EOct 2017 (E)39.40039.40039.05039.600-0.375-0.95%set 14:12
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U17.ESep 2017 (E)370.0370.5366.2369.0-4.6-1.23%10:42
LBS.X17.ENov 2017 (E)355.1356.0353.0355.7-4.6-1.28%10:42
LBS.F18.EJan 2018 (E)362.5362.5362.5363.9+2.0+0.55%set 14:07
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q17.EAug 2017 (E)16.4816.4916.4616.46+0.01+0.06%10:17
DC.U17.ESep 2017 (E)16.8016.9916.7716.82-0.02-0.12%10:56
DC.V17.EOct 2017 (E)16.9817.0816.9116.91-0.07-0.41%10:52
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.Q17.EAug 2017 (E)16.8516.8516.8516.670.000.00%set 14:11
GDK.U17.ESep 2017 (E)16.7016.7016.7016.70-0.08-0.48%set 17:04
GDK.V17.EOct 2017 (E)17.3817.3817.3816.89-0.05-0.30%set 14:11
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Q17.EAug 2017 (E)89.589.587.587.5+0.3+0.34%10:38
GNF.U17.ESep 2017 (E)88.02588.85087.50088.350-0.350-0.40%set 17:10
GNF.V17.EOct 2017 (E)87.987.987.987.9-0.1-0.11%10:38
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$.ECash (E)8.4758.4758.4758.475-0.025-0.29%set 12:34
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U17.ESep 2017 (E)5915.255938.505903.005932.50+20.50+0.35%10:57
NQ.Z17.EDec 2017 (E)5922.005945.255910.755941.25+21.75+0.37%10:56
NQ.H18.EMar 2018 (E)5938.005947.005935.255947.00+19.00+0.32%set 10:46
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U17.ESep 2017 (E)19730197951971019775+45+0.23%10:57
NKD.Z17.EDec 2017 (E)19670196701967019655+15+0.08%set 16:15
NKD.H18.EMar 2018 (E)19580195801958019580+125+0.64%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.U17.ESep 2017 (E)19720197901970019770+50+0.25%10:57
NIY.V17.EOct 2017 (E)19685196851968519685+130+0.66%set 16:15
NIY.X17.ENov 2017 (E)19635196351963519635+130+0.66%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U17.ESep 2017 (E)2464.82470.42462.02469.1+5.4+0.22%07:28
SP.Z17.EDec 2017 (E)2461.82461.82461.82461.8+0.2+0.01%set 16:16
SP.H18.EMar 2018 (E)2460.32460.32460.32460.3+0.3+0.01%set 16:16
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U17.ESep 2017 (E)2464.502472.752461.502471.75+8.00+0.32%10:57
ES.Z17.EDec 2017 (E)2463.502470.752459.752470.00+8.25+0.34%10:57
ES.H18.EMar 2018 (E)2458.502468.002458.002468.00+7.75+0.32%set 10:55
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U17.ESep 2017 (E)559.2559.4558.6558.6+0.4+0.07%09:45
XAP.Z17.EDec 2017 (E)556.3556.3556.3556.3+2.7+0.49%set 16:01
XAP.U17:Z17.ESep 2017/Dec 2017 Spread-1.9-1.9-1.9-1.90.00.00%set 18:52
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U17.ESep 2017 (E)684.8686.3684.4686.3+2.8+0.41%10:57
XAI.Z17.EDec 2017 (E)682.6682.6682.6682.6-1.2-0.18%set 16:01
XAI.U17:Z17.ESep 2017/Dec 2017 Spread-0.9-0.9-0.9-0.90.00.00%set 18:52
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U17.ESep 2017 (E)583.8584.7582.4584.7+2.0+0.34%10:57
XAK.Z17.EDec 2017 (E)582.7582.7582.7582.7+1.0+0.17%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U17.ESep 2017 (E)546.0546.9545.8546.9+0.5+0.09%10:48
XAU.Z17.EDec 2017 (E)543.8543.8543.8543.8+3.2+0.59%set 16:01
XAU.U17:Z17.ESep 2017/Dec 2017 Spread-2.6-2.6-2.6-2.60.00.00%set 18:52
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.Q17.EAug 2017 (E)385.7500387.0000385.1500375.5614-0.8386-0.22%set 17:09
GD.U17.ESep 2017 (E)377.65378.30377.65378.30+1.70+0.45%10:56
GD.V17.EOct 2017 (E)377.00377.00377.00377.00-1.05-0.28%set 14:42
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.Q17.EAug 2017 (E)210.8615210.8615210.8615210.8615-0.6525-0.31%set 16:57
GIE.U17.ESep 2017 (E)211.023211.023211.023211.023-0.538-0.25%set 14:43
GIE.V17.EOct 2017 (E)211.061211.061211.061211.061-0.539-0.26%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U17.ESep 2017 (E)1720.31730.91717.41729.4+8.9+0.52%10:57
EMD.Z17.EDec 2017 (E)1719.41719.41719.41719.4-9.6-0.56%set 16:03
EMD.H18.EMar 2018 (E)1716.11716.11716.11716.1-9.6-0.56%set 16:03
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.Q17.EAug 2017 (E)9809.59901.09776.59898.0+98.0+1.00%05:33
MNF.U17.ESep 2017 (E)9810.09810.09810.09810.0-34.5-0.35%set 16:01
MNF.V17.EOct 2017 (E)9830.09830.09830.09830.0-34.5-0.35%set 16:01
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Q17.EAug 2017 (E)98.770098.770098.770098.7722+0.00470.00%set 17:06
GLB.U17.ESep 2017 (E)98.767598.772598.767598.7675-0.0025-0.00%set 17:06
GLB.V17.EOct 2017 (E)98.730098.730098.730098.7550-0.0075-0.01%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q17.EAug 2017 (E)98.687598.687598.682598.6858+0.00330.00%set 17:06
GE.U17.ESep 2017 (E)98.662598.665098.660098.66250.00000.00%10:50
GE.V17.EOct 2017 (E)98.62098.62098.61598.620+0.005+0.01%08:52
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q17.EAug 2017 (E)145.300145.325143.500143.650-1.700-1.17%10:57
GF.U17.ESep 2017 (E)146.575146.725144.625144.800-1.950-1.33%10:57
GF.V17.EOct 2017 (E)146.175146.250144.250144.475-1.825-1.25%10:57
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.G19.EFeb 2019 (E)56.8556.8556.8556.850.00%set 17:10
HE.Q17.EAug 2017 (E)84.5584.6584.3584.45-0.20-0.24%set 17:10
HE.V17.EOct 2017 (E)70.60071.32570.42571.175+0.650+0.93%10:57
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q17.EAug 2017 (E)110.275110.550109.325109.400-0.650-0.59%10:54
LE.V17.EOct 2017 (E)109.350109.375108.275108.350-0.700-0.64%10:57
LE.Z17.EDec 2017 (E)111.725111.750110.600110.650-0.825-0.74%10:57
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q17.EAug 2017 (E)217.2217.2217.2214.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)218.8218.8218.8216.40.00.00%set 15:05
CUS.G18.EFeb 2018 (E)216.8216.8216.8216.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q17.EAug 2017 (E)20120120120100.00%set 15:05
DEN.X17.ENov 2017 (E)17517520100.00%set 15:05
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q17.EAug 2017 (E)267.0267.0267.0264.80.00.00%set 15:05
LAX.X17.ENov 2017 (E)267.4267.4267.4267.00.00.00%set 15:05
LAX.G18.EFeb 2018 (E)267.6267.6267.6267.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q17.EAug 2017 (E)19119119119100.00%set 15:05
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q17.EAug 2017 (E)244.4245.6244.4240.80.00.00%set 15:05
SFR.X17.ENov 2017 (E)24524524524100.00%set 15:05
SFR.G18.EFeb 2018 (E)240.6240.6240.6240.60.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.