Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2186.90
+4.26 +0.19%
Dow Indu
18547.30
+17.88 +0.10%
Nasdaq
5262.62
+18.02 +0.34%
Crude Oil
47.07
-1.03 -2.17%
Gold
1337.265
-0.810 -0.06%
Euro
1.127810
-0.002230 -0.20%
US Dollar
94.772
+0.242 +0.31%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U16.ESep 2016 (E)0.76130.76290.75840.7609-0.0009-0.12%07:38
6A.Z16.EDec 2016 (E)0.75890.75950.75750.7575-0.0026-0.34%02:24
6A.H17.EMar 2017 (E)0.76600.76600.76600.7587-0.0006-0.08%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U16.ESep 2016 (E)76.2876.3276.0776.23-0.05-0.07%06:33
AJY.Z16.EDec 2016 (E)75.8175.8175.8175.81-0.11-0.15%set 15:13
AJY.H17.EMar 2017 (E)75.3475.3475.3475.34-0.10-0.13%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.U16.ESep 2016 (E)0.311250.312950.308300.30895-0.00250-0.81%set 15:12
6L.V16.EOct 2016 (E)0.306250.309900.306250.30610-0.00190-0.62%set 17:02
6L.X16.ENov 2016 (E)0.303550.303550.303550.30355-0.00170-0.56%set 15:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U16.ESep 2016 (E)1.32051.32571.31671.3236+0.0037+0.28%07:38
6B.Z16.EDec 2016 (E)1.32121.32801.31961.3275+0.0051+0.39%07:22
6B.H17.EMar 2017 (E)1.31001.31001.30511.3250+0.0059+0.45%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U16.ESep 2016 (E)131.80131.80131.66132.17+0.52+0.39%set 15:13
PJY.Z16.EDec 2016 (E)131.90131.90131.90131.90+0.53+0.40%set 15:13
PJY.H17.EMar 2017 (E)131.58131.58131.58131.58+0.52+0.40%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U16.ESep 2016 (E)0.774400.775150.772100.77295-0.00175-0.23%07:38
6C.Z16.EDec 2016 (E)0.774300.774300.774250.77505-0.00080-0.10%set 15:00
6C.H17.EMar 2017 (E)0.774700.774700.774700.77540+0.00245+0.32%set 15:00
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.U16.ESep 2016 (E)0.149890.149890.149890.15024+0.00015+0.10%set 15:13
RMB.V16.EOct 2016 (E)0.149960.149960.149960.14996+0.00014+0.09%set 15:13
RMB.X16.ENov 2016 (E)0.149700.149700.149700.14970+0.00014+0.09%set 15:13
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U16.ESep 2016 (E)0.76110.76290.75840.7609-0.0009-0.12%07:38
M6A.Z16.EDec 2016 (E)0.77000.77000.77000.7601-0.0007-0.09%set 15:00
M6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0017-0.0017-0.0017-0.00170.00000.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U16.ESep 2016 (E)0.77660.77660.77220.7730-0.0017-0.22%07:36
MCD.Z16.EDec 2016 (E)0.78080.78080.78080.7751+0.0025+0.32%set 19:41
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.U16.ESep 2016 (E)1.03951.03961.03501.0350-0.0051-0.49%07:36
MSF.Z16.EDec 2016 (E)1.04571.04571.04571.0457-0.0015-0.14%set 15:00
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U16.ESep 2016 (E)1.13181.13221.12681.1271-0.0047-0.42%07:38
M6E.Z16.EDec 2016 (E)1.14001.14001.13701.1362-0.0019-0.17%set 15:00
M6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00450.00450.00450.00450.00000.00%set 19:41
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U16.ESep 2016 (E)1.32041.32561.31681.3235+0.0036+0.27%07:37
M6B.Z16.EDec 2016 (E)1.31501.31501.31501.3224+0.0059+0.45%set 15:00
M6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00250.00250.00250.0025+0.0001+4.00%set 17:41
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U16.ESep 2016 (E)0.0099820.0099970.0099570.009983-0.000004-0.04%07:37
MJY.Z16.EDec 2016 (E)0.0100340.0100340.0100340.010026+0.000005+0.05%set 15:00
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U16.ESep 2016 (E)1.131801.132251.126801.12715-0.00460-0.41%07:38
6E.Z16.EDec 2016 (E)1.135901.136601.131251.13125-0.00495-0.44%07:36
6E.H17.EMar 2017 (E)1.142001.145251.141151.14080-0.00195-0.17%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U16.ESep 2016 (E)1.13171.13221.12681.1271-0.0047-0.42%07:38
E7.Z16.EDec 2016 (E)1.13501.13501.13171.1317-0.0045-0.40%set 07:30
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U16.ESep 2016 (E)1.48551.48641.48531.4856-0.0012-0.08%set 15:13
EAD.Z16.EDec 2016 (E)1.49481.49481.49481.4948-0.0011-0.07%set 15:13
EAD.H17.EMar 2017 (E)1.50361.50361.50361.5036-0.0014-0.09%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U16.ESep 2016 (E)0.856800.858250.851300.85160-0.00585-0.68%07:38
RP.Z16.EDec 2016 (E)0.85920.85920.85920.8592-0.0053-0.62%set 15:13
RP.H17.EMar 2017 (E)0.86100.86100.86100.8610-0.0053-0.62%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U16.ESep 2016 (E)1.46531.46541.45811.4609-0.0072-0.49%set 15:13
ECD.Z16.EDec 2016 (E)1.46601.46601.46601.4660-0.0072-0.49%set 15:13
ECD.H17.EMar 2017 (E)1.47121.47121.47121.4712-0.0072-0.49%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U16.ESep 2016 (E)113.36113.53112.82112.87-0.46-0.41%07:35
RY.Z16.EDec 2016 (E)113.54113.54113.54113.33-0.24-0.21%set 15:13
RY.H17.EMar 2017 (E)113.29113.29113.29113.29-0.25-0.22%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U16.ESep 2016 (E)9.48709.48709.48709.4785+0.0040+0.04%set 15:18
ESK.Z16.EDec 2016 (E)9.47159.47159.47159.4715+0.0030+0.03%set 15:18
ESK.H17.EMar 2017 (E)9.46959.46959.46959.4695+0.0035+0.04%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U16.ESep 2016 (E)1.08841.08941.08681.0891+0.0010+0.09%07:38
RF.Z16.EDec 2016 (E)1.08651.08651.08651.0865-0.0003-0.03%set 15:13
RF.H17.EMar 2017 (E)1.08511.08511.08511.0851-0.0003-0.03%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.Q16.EAug 2016 (E)148.89148.89148.81148.81-0.07-0.05%set 07:37
MIR.U16.ESep 2016 (E)148.16148.16148.16148.16-0.06-0.04%02:00
MIR.V16.EOct 2016 (E)147.62147.62147.62147.62+0.28+0.19%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Q16.EAug 2016 (E)148.74148.91148.74148.81-0.07-0.05%07:37
SIR.U16.ESep 2016 (E)148.12148.28148.09148.17-0.05-0.03%05:22
SIR.V16.EOct 2016 (E)147.62147.62147.62147.62+0.28+0.19%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U16.ESep 2016 (E)0.0099890.0099990.0099550.009985-0.000002-0.02%07:38
6J.Z16.EDec 2016 (E)0.0100180.0100230.0099980.010019-0.000007-0.07%03:30
6J.H17.EMar 2017 (E)0.0098930.0098930.0098930.010070+0.000005+0.05%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U16.ESep 2016 (E)0.0099880.0099990.0099610.009984-0.000003-0.03%07:37
J7.Z16.EDec 2016 (E)0.0100350.0100500.0100100.010026+0.000004+0.04%set 15:00
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.U16.ESep 2016 (E)0.053790.053970.053540.05374-0.00027-0.50%07:38
6M.V16.EOct 2016 (E)0.053870.053870.053870.05387-0.00050-0.93%set 15:00
6M.X16.ENov 2016 (E)0.053730.053730.053730.05373-0.00049-0.91%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U16.ESep 2016 (E)0.72840.73260.72590.7300+0.0006+0.08%07:38
6N.Z16.EDec 2016 (E)0.72450.73000.72390.7282+0.0014+0.19%07:30
6N.H17.EMar 2017 (E)0.72470.72470.72470.7247+0.0027+0.37%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U16.ESep 2016 (E)0.121920.121920.121800.12180+0.00007+0.06%set 15:13
NOK.Z16.EDec 2016 (E)0.121830.121830.121830.12183+0.00006+0.05%set 15:13
NOK.H17.EMar 2017 (E)0.121880.121880.121880.12188+0.00005+0.04%set 15:13
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.U16.ESep 2016 (E)0.262040.262060.261840.26190-0.00026-0.10%06:12
PLN.Z16.EDec 2016 (E)0.261760.261760.261760.26176-0.00050-0.19%set 15:13
PLN.H17.EMar 2017 (E)0.261560.261560.261560.26156-0.00052-0.20%set 15:13
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.U16.ESep 2016 (E)0.0153500.0153700.0153300.015365-0.000065-0.42%06:12
6R.V16.EOct 2016 (E)0.0153100.0153100.0153100.015310+0.000075+0.49%set 15:13
6R.X16.ENov 2016 (E)0.0152050.0152050.0152050.015205+0.000075+0.49%set 15:13
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.U16.ESep 2016 (E)0.0713500.0715750.0702500.070425-0.000775-1.09%07:34
6Z.V16.EOct 2016 (E)0.0708250.0708250.0708250.070825-0.002025-2.86%set 15:13
6Z.X16.ENov 2016 (E)0.0704500.0704500.0704500.070450-0.002025-2.87%set 15:13
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U16.ESep 2016 (E)0.119260.119260.119260.11926-0.00014-0.12%set 07:33
SEK.Z16.EDec 2016 (E)0.119960.119960.119960.11996-0.00024-0.20%set 15:13
SEK.H17.EMar 2017 (E)0.120470.120470.120470.12047-0.00025-0.21%set 15:13
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U16.ESep 2016 (E)1.03981.04021.03431.0350-0.0051-0.49%07:38
6S.Z16.EDec 2016 (E)1.04491.04491.04081.0406-0.0051-0.49%07:34
6S.H17.EMar 2017 (E)1.05131.05131.05131.0513-0.0015-0.14%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.U16.ESep 2016 (E)6.65796.66116.65796.6627-0.0014-0.02%set 15:12
CNH.V16.EOct 2016 (E)6.67066.67066.67066.6706-0.0012-0.02%set 15:12
CNH.X16.ENov 2016 (E)6.67966.67966.67966.6796-0.0002-0.00%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.Q16.EAug 2016 (E)625.00625.00625.00625.00+0.75+0.12%set 06:50
CPC.U16.ESep 2016 (E)643.75643.75643.75643.75+3.75+0.59%set 06:50
CPC.V16.EOct 2016 (E)634.5634.5634.5634.5+4.0+0.63%set 06:50
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.Q16.EAug 2016 (E)222.300222.300222.275222.000-0.275-0.12%set 14:13
CB.U16.ESep 2016 (E)219.00219.00217.00216.65-3.00-1.38%set 14:13
CB.V16.EOct 2016 (E)219.500219.975217.875217.650-2.350-1.08%set 14:13
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2150.02125.02107.5-22.5-1.07%set 12:08
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Q16.EAug 2016 (E)1.8131.8131.8131.815+0.001+0.06%set 14:14
CSC.U16.ESep 2016 (E)1.8921.8961.8851.885-0.004-0.21%set 14:14
CSC.V16.EOct 2016 (E)1.8381.8381.8281.830-0.010-0.55%set 14:14
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.Q16.EAug 2016 (E)29.00029.00028.42528.4500.0000.00%set 14:13
DY.U16.ESep 2016 (E)31.1531.1531.1531.15-0.40-1.28%set 14:13
DY.V16.EOct 2016 (E)35.00035.25035.00035.125+0.075+0.21%set 14:13
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U16.ESep 2016 (E)323.3329.9320.3325.0-0.1-0.03%set 14:07
LBS.X16.ENov 2016 (E)335.4340.3332.6337.6+0.7+0.21%set 14:07
LBS.F17.EJan 2017 (E)340.0342.5340.0345.0+2.5+0.73%set 14:07
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q16.EAug 2016 (E)16.9616.9616.9516.960.000.00%set 14:10
DC.U16.ESep 2016 (E)17.8517.8717.7017.75-0.03-0.17%set 14:10
DC.V16.EOct 2016 (E)17.5517.5917.4017.43-0.08-0.46%set 14:10
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.Q16.EAug 2016 (E)14.6914.7014.6914.660.000.00%set 14:11
GDK.U16.ESep 2016 (E)14.6914.6914.6914.69-0.04-0.27%set 14:11
GDK.V16.EOct 2016 (E)15.9315.9315.9315.09-0.30-1.99%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Q16.EAug 2016 (E)85.60085.60085.60085.300+0.325+0.38%set 14:12
GNF.U16.ESep 2016 (E)87.55088.10087.55088.250+0.075+0.08%set 17:09
GNF.V16.EOct 2016 (E)94.5094.5092.0093.00-1.55-1.65%set 17:09
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash8.4008.4008.4008.475-0.050-0.59%set 12:08
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U16.ESep 2016 (E)4818.504823.504805.254818.75+1.75+0.04%07:38
NQ.Z16.EDec 2016 (E)4813.254815.504798.504813.75+3.25+0.07%04:55
NQ.H17.EMar 2017 (E)4586.004586.004576.004804.50+5.25+0.11%set 16:17
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U16.ESep 2016 (E)16575166401651016550-5-0.03%07:36
NKD.Z16.EDec 2016 (E)16535165501652016520+20+0.12%02:02
NKD.H17.EMar 2017 (E)16425164251642516425+5+0.03%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.U16.ESep 2016 (E)1656016630165051654000.00%07:36
NIY.V16.EOct 2016 (E)1648516485164851648500.00%set 16:15
NIY.X16.ENov 2016 (E)1643016430164301643000.00%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U16.ESep 2016 (E)2185.22187.22181.02186.9+1.7+0.08%07:08
SP.Z16.EDec 2016 (E)2178.02178.02178.02178.0+3.8+0.17%set 16:17
SP.H17.EMar 2017 (E)2171.22171.22171.22171.2+3.8+0.18%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U16.ESep 2016 (E)2185.752187.752180.752185.75+0.50+0.02%07:38
ES.Z16.EDec 2016 (E)2178.002180.502173.752178.50+0.50+0.02%07:34
ES.H17.EMar 2017 (E)2169.002176.252169.002171.25+3.75+0.17%set 16:24
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U16.ESep 2016 (E)551.5551.6550.4549.4-1.1-0.20%set 16:00
XAP.Z16.EDec 2016 (E)547.2547.2547.2547.2-1.1-0.20%set 16:00
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U16.ESep 2016 (E)590.6590.6588.4588.5+0.7+0.12%set 16:00
XAI.Z16.EDec 2016 (E)586.3586.3586.3586.3+0.7+0.12%set 16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U16.ESep 2016 (E)472.8472.8472.8472.4+1.6+0.34%set 16:00
XAK.Z16.EDec 2016 (E)471.1471.1471.1471.1+1.6+0.34%set 16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U16.ESep 2016 (E)507.4509.6506.2504.1-2.5-0.49%set 16:00
XAU.Z16.EDec 2016 (E)500.7500.7500.7500.7-2.5-0.50%set 16:00
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.U16.ESep 2016 (E)362.85366.05361.45367.05+2.45+0.67%set 14:41
GD.V16.EOct 2016 (E)369.4369.4369.4369.4+2.3+0.62%set 14:41
GD.X16.ENov 2016 (E)372.4372.4372.4372.4+2.3+0.62%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.U16.ESep 2016 (E)223.555223.555223.555223.555+1.529+0.68%set 14:42
GIE.V16.EOct 2016 (E)223.600223.600223.600223.600+1.529+0.68%set 14:42
GIE.X16.ENov 2016 (E)223.642223.642223.642223.642+1.529+0.68%set 14:42
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U16.ESep 2016 (E)1568.81570.91565.81569.7+0.3+0.02%07:36
EMD.Z16.EDec 2016 (E)1533.61533.61533.61564.0+7.0+0.45%set 16:03
EMD.H17.EMar 2017 (E)1564.51564.51564.51564.5+7.0+0.45%set 16:03
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.Q16.EAug 2016 (E)8635.58654.08615.08649.0-3.5-0.04%05:14
MNF.U16.ESep 2016 (E)8658.58658.58658.58658.5+43.5+0.50%set 16:01
MNF.V16.EOct 2016 (E)8678.58678.58678.58678.5+43.5+0.50%set 16:01
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.U16.ESep 2016 (E)99.430099.432599.430099.3975-0.0125-0.01%set 15:00
GLB.V16.EOct 2016 (E)99.400099.400099.400099.3600+0.00250.00%set 15:00
GLB.X16.ENov 2016 (E)99.360099.362599.360099.34500.00000.00%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.U16.ESep 2016 (E)99.122599.140099.122599.1350+0.0150+0.02%07:37
GE.V16.EOct 2016 (E)99.09599.10599.09599.105+0.010+0.01%07:02
GE.X16.ENov 2016 (E)99.09099.09599.08599.085-0.005-0.01%set 15:02
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q16.EAug 2016 (E)146.800147.050146.150146.450-0.575-0.39%set 17:07
GF.U16.ESep 2016 (E)143.950144.975143.525143.925-0.425-0.30%set 14:00
GF.V16.EOct 2016 (E)141.225141.850140.300140.450-1.100-0.78%set 17:07
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.V16.EOct 2016 (E)61.12561.85060.15060.525-0.350-0.58%set 14:00
HE.Z16.EDec 2016 (E)56.97557.55056.07556.525-0.350-0.62%set 14:00
HE.G17.EFeb 2017 (E)61.67562.12560.80061.275-0.475-0.77%set 14:00
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q16.EAug 2016 (E)113.275113.650112.825113.250-0.175-0.15%set 17:08
LE.V16.EOct 2016 (E)110.250110.800109.450109.725-0.625-0.57%set 17:08
LE.Z16.EDec 2016 (E)111.600111.775110.650110.975-0.750-0.68%set 17:08
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q16.EAug 2016 (E)20520520520500.00%set 15:05
CUS.X16.ENov 2016 (E)211.0211.0208.40.00.00%set 15:05
CUS.G17.EFeb 2017 (E)20620620620600.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q16.EAug 2016 (E)18718718718700.00%set 15:05
DEN.X16.ENov 2016 (E)177.8177.8191.000.00%set 15:05
DEN.G17.EFeb 2017 (E)188.8188.8188.8188.80.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q16.EAug 2016 (E)251.8251.8251.8251.00.00.00%set 15:05
LAX.X16.ENov 2016 (E)240.8240.8254.600.00%set 15:05
LAX.G17.EFeb 2017 (E)253.8253.8253.8253.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q16.EAug 2016 (E)183.2183.2183.2183.20.00.00%set 15:05
NYM.X16.ENov 2016 (E)187.4187.4187.4186.80.00.00%set 15:05
NYM.G17.EFeb 2017 (E)185.4185.4185.4185.40.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q16.EAug 2016 (E)229.2229.2229.2229.20.00.00%set 15:05
SFR.X16.ENov 2016 (E)234.2234.2232.600.00%set 15:05
SFR.G17.EFeb 2017 (E)232.2232.2232.2232.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options