S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178250
+0.000195 +0.02%
US Dollar
93.695
+0.540 +0.58%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.V17.EOct 2017 (E)0.78360.78440.78280.7865-0.0018-0.23%set 10:16
6A.X17.ENov 2017 (E)0.78760.78760.78160.7813-0.0048-0.61%set 15:00
6A.Z17.EDec 2017 (E)0.78730.78770.78030.7809-0.0048-0.61%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z17.EDec 2017 (E)88.5788.5888.1988.43+0.13+0.15%set 15:13
AJY.H18.EMar 2018 (E)87.8987.8987.8987.89+0.14+0.16%set 15:13
AJY.M18.EJun 2018 (E)87.3687.3687.3687.36+0.13+0.15%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.X17.ENov 2017 (E)0.314900.316550.312400.31325-0.00190-0.61%set 14:12
6L.Z17.EDec 2017 (E)0.311700.311850.311700.31215-0.00115-0.37%set 14:12
6L.F18.EJan 2018 (E)0.311050.311050.311050.31105-0.00120-0.38%set 14:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.V17.EOct 2017 (E)1.32921.32921.32891.3280-0.0014-0.11%set 10:17
6B.X17.ENov 2017 (E)1.31501.31591.30961.3201+0.0035+0.27%set 15:01
6B.Z17.EDec 2017 (E)1.31741.32231.31071.3213+0.0034+0.26%set 15:01
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.Z17.EDec 2017 (E)148.30149.43148.30149.62+1.53+1.02%set 15:13
PJY.H18.EMar 2018 (E)147.60147.60147.60149.27+1.53+1.03%set 15:13
PJY.M18.EJun 2018 (E)148.90148.90148.90148.90+1.52+1.02%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.V17.EOct 2017 (E)0.801000.801000.797450.79635-0.00225-0.28%set 10:22
6C.X17.ENov 2017 (E)0.799200.801150.791900.79210-0.00895-1.13%set 15:00
6C.Z17.EDec 2017 (E)0.801100.801800.792000.79225-0.00875-1.10%set 15:00
CANADIAN $/JAPANESE YEN (CME:CJY)
MarketContractOpenHighLowLastChangePctTime
CJY.Z17.EDec 2017 (E)89.7189.7189.7189.71-0.32-0.36%set 15:13
CJY.H18.EMar 2018 (E)89.2989.2989.2989.29-0.30-0.34%set 15:13
CJY.M18.EJun 2018 (E)88.8588.8588.8588.85-0.29-0.33%set 15:13
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.Z17.EDec 2017 (E)0.78730.78750.78030.7809-0.0044-0.56%set 15:00
M6A.H18.EMar 2018 (E)0.77800.77800.77250.7803-0.0048-0.62%set 15:00
M6A.Z17:H18.EDec 2017/Mar 2018 Spread-0.0006-0.0006-0.0006-0.00060.00000.00%set 17:38
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.Z17.EDec 2017 (E)0.80120.80170.79200.7923-0.0090-1.14%set 15:01
MCD.H18.EMar 2018 (E)0.79530.79530.79530.7928-0.0088-1.11%set 15:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.Z17.EDec 2017 (E)1.18801.18931.17971.1815-0.0049-0.41%set 15:10
M6E.H18.EMar 2018 (E)1.19341.19341.18651.1882-0.0051-0.43%set 15:00
M6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00670.00670.00670.00670.00000.00%set 17:38
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.Z17.EDec 2017 (E)1.31841.32221.31051.3213+0.0029+0.22%set 15:01
M6B.H18.EMar 2018 (E)1.32341.32341.32341.3253+0.0035+0.26%set 15:01
M6B.Z17:H18.EDec 2017/Mar 2018 Spread0.0040.0040.0040.0040.0000.00%set 17:38
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.Z17.EDec 2017 (E)0.0089070.0089070.0088280.008831-0.000068-0.77%set 15:01
MJY.H18.EMar 2018 (E)0.0089300.0089700.0089300.008879-0.000068-0.76%set 15:01
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.V17.EOct 2017 (E)1.183101.187501.180701.17995-0.00195-0.17%set 10:17
6E.X17.ENov 2017 (E)1.185951.186951.177801.17925-0.00525-0.45%set 15:00
6E.Z17.EDec 2017 (E)1.188301.189351.179751.18145-0.00510-0.43%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.Z17.EDec 2017 (E)1.18841.18941.17951.1815-0.0051-0.43%set 15:00
E7.H18.EMar 2018 (E)1.19211.19211.18881.1882-0.0051-0.43%set 15:00
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z17.EDec 2017 (E)1.51201.51311.50841.5129+0.0027+0.18%set 15:13
EAD.H18.EMar 2018 (E)1.52271.52271.52271.5227+0.0028+0.18%set 15:13
EAD.M18.EJun 2018 (E)1.53241.53241.53241.5324+0.0028+0.18%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.V17.EOct 2017 (E)0.8895000.8895000.8799000.888517-0.000533-0.06%set 10:40
RP.X17.ENov 2017 (E)0.893300.893300.893300.89330-0.00625-0.70%set 15:16
RP.Z17.EDec 2017 (E)0.901850.903500.893650.89415-0.00625-0.70%set 15:16
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.Z17.EDec 2017 (E)1.47961.48051.47891.4913+0.0101+0.68%set 15:13
ECD.H18.EMar 2018 (E)1.49871.49871.49871.4987+0.0100+0.67%set 15:13
ECD.M18.EJun 2018 (E)1.50671.50671.50671.5067+0.0100+0.66%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.Z17.EDec 2017 (E)133.41134.03133.41133.78+0.37+0.28%set 15:13
RY.H18.EMar 2018 (E)133.82133.82133.82133.82+0.44+0.33%set 15:13
RY.M18.EJun 2018 (E)133.87133.87133.87133.87+0.45+0.34%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z17.EDec 2017 (E)9.62059.65659.61659.6195-0.0100-0.10%set 15:18
ESK.H18.EMar 2018 (E)9.61459.61459.61459.6145-0.0100-0.10%set 15:18
ESK.M18.EJun 2018 (E)9.6149.6149.6149.614-0.010-0.10%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z17.EDec 2017 (E)1.15581.16201.15561.1594+0.0045+0.39%set 15:13
RF.H18.EMar 2018 (E)1.1581.1581.1581.158+0.005+0.43%set 15:13
RF.M18.EJun 2018 (E)1.15691.15691.15691.1569+0.0050+0.43%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.V17.EOct 2017 (E)153.73153.73153.73153.53-0.23-0.15%set 15:10
MIR.X17.ENov 2017 (E)153.10153.10153.10153.06-0.20-0.13%set 15:10
MIR.Z17.EDec 2017 (E)152.58152.58152.58152.58-0.21-0.14%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.V17.EOct 2017 (E)153.66153.77153.51153.53-0.23-0.15%set 15:10
SIR.X17.ENov 2017 (E)153.15153.31153.03153.06-0.20-0.13%set 15:10
SIR.Z17.EDec 2017 (E)152.58152.58152.58152.58-0.21-0.14%set 15:10
ISRAELI SHEKEL (CME:ILS)
MarketContractOpenHighLowLastChangePctTime
ILS.Z17.EDec 2017 (E)0.287160.287160.287160.2871600.00%set 15:12
ILS.H18.EMar 2018 (E)0.288250.288250.288250.28825-0.00007-0.02%set 15:12
ILS.M18.EJun 2018 (E)0.289500.289500.289500.28950-0.00007-0.02%set 15:12
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.V17.EOct 2017 (E)0.0089060.0089530.0089060.008942+0.000004+0.04%set 10:17
6J.X17.ENov 2017 (E)0.0088910.0088910.0088140.008818-0.000067-0.76%set 15:01
6J.Z17.EDec 2017 (E)0.0089060.0089090.0088260.008831-0.000068-0.77%set 15:01
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.Z17.EDec 2017 (E)0.0089020.0089040.0088270.008831-0.000069-0.78%set 15:01
J7.H18.EMar 2018 (E)0.0089890.0089890.0089890.008879-0.000068-0.76%set 15:01
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.V17.EOct 2017 (E)0.053700.053780.053580.05249-0.00014-0.27%set 10:17
6M.X17.ENov 2017 (E)0.052280.052480.052120.05243-0.00034-0.65%set 15:00
6M.Z17.EDec 2017 (E)0.052660.052710.051950.05212-0.00036-0.69%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z17.EDec 2017 (E)0.70190.70270.69460.6959-0.0049-0.71%set 15:00
6N.H18.EMar 2018 (E)0.69960.69960.69430.6950-0.0047-0.68%set 15:00
6N.M18.EJun 2018 (E)0.69420.69420.69420.6942-0.0047-0.68%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.Z17.EDec 2017 (E)0.125500.125720.125270.12537-0.00053-0.42%set 15:12
NOK.H18.EMar 2018 (E)0.125680.125680.125680.12568-0.00053-0.42%set 15:12
NOK.M18.EJun 2018 (E)0.126000.126000.126000.12600-0.00053-0.42%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.V17.EOct 2017 (E)0.0174580.0174580.0174580.017458-0.000022-0.13%set 17:16
6R.X17.ENov 2017 (E)0.0173300.0173300.0173300.017330-0.000025-0.14%set 15:12
6R.Z17.EDec 2017 (E)0.0172600.0172750.0172000.017245-0.000025-0.15%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.V17.EOct 2017 (E)0.07520.07520.07520.0752-0.0001-0.13%set 10:18
6Z.X17.ENov 2017 (E)0.0729000.0729000.0729000.072900-0.000475-0.65%set 15:12
6Z.Z17.EDec 2017 (E)0.0733250.0733250.0720250.072500-0.000475-0.66%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.Z17.EDec 2017 (E)0.122780.123040.122610.12282-0.00041-0.33%set 15:12
SEK.H18.EMar 2018 (E)0.123580.123580.123580.12358-0.00040-0.32%set 15:12
SEK.M18.EJun 2018 (E)0.12430.12430.12430.1243-0.0004-0.32%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z17.EDec 2017 (E)1.02781.02861.01861.0190-0.0087-0.85%set 15:00
6S.H18.EMar 2018 (E)1.03241.03241.02611.0260-0.0089-0.87%set 15:00
6S.M18.EJun 2018 (E)1.02891.02891.02891.0329-0.0089-0.86%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.V17.EOct 2017 (E)6.57606.59106.56956.5677+0.0004+0.01%set 08:37
CNH.X17.ENov 2017 (E)6.63916.63916.63916.6319+0.0105+0.16%set 15:12
CNH.Z17.EDec 2017 (E)6.62686.65206.62686.6468+0.0107+0.16%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.V17.EOct 2017 (E)645.25645.25645.25645.25+1.75+0.27%set 09:02
CPC.X17.ENov 2017 (E)649.25649.25649.25649.25+4.00+0.62%set 09:02
CPC.Z17.EDec 2017 (E)650.75650.75650.75650.75+3.00+0.46%set 09:02
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.V17.EOct 2017 (E)237.275238.000237.275238.000+0.125+0.05%set 14:12
CB.X17.ENov 2017 (E)243.000243.025240.000238.725-1.275-0.53%set 14:12
CB.Z17.EDec 2017 (E)239.550241.025239.550241.000+0.975+0.40%set 14:12
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$.ECash (E)2350235023502350-5-0.21%set 12:37
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.V17.EOct 2017 (E)1.7281.7281.7271.719-0.002-0.12%set 14:12
CSC.X17.ENov 2017 (E)1.6951.6951.6631.655-0.039-2.36%set 14:12
CSC.Z17.EDec 2017 (E)1.6641.6641.6451.645-0.024-1.46%set 14:12
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.V17.EOct 2017 (E)37.937.937.937.10.00.00%set 14:12
DY.X17.ENov 2017 (E)32.90033.45032.90033.175-0.300-0.90%set 14:12
DY.Z17.EDec 2017 (E)31.07531.07531.07530.825-0.675-2.19%set 14:12
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X17.ENov 2017 (E)428.0430.7425.4427.50.00.00%set 14:05
LBS.F18.EJan 2018 (E)418.0419.6415.6418.9+2.7+0.65%set 14:05
LBS.H18.EMar 2018 (E)403.8405.4401.9405.4+4.2+1.04%set 14:05
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.V17.EOct 2017 (E)16.6016.6416.6016.60-0.01-0.06%set 14:11
DC.X17.ENov 2017 (E)16.0416.0915.7315.72-0.37-2.35%set 17:05
DC.Z17.EDec 2017 (E)15.7015.7215.5115.49-0.26-1.68%set 14:11
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.V17.EOct 2017 (E)14.9014.9014.8814.880.000.00%set 14:12
GDK.X17.ENov 2017 (E)14.8214.9514.8214.61-0.10-0.68%set 14:12
GDK.Z17.EDec 2017 (E)14.8214.8814.8214.56-0.14-0.96%set 17:05
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.V17.EOct 2017 (E)81.2581.2581.2581.300.000.00%set 14:12
GNF.X17.ENov 2017 (E)78.67578.92576.72575.750-1.525-2.01%set 14:12
GNF.Z17.EDec 2017 (E)75.00075.00074.35075.500-1.525-2.02%set 14:12
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$.ECash (E)7.4007.4007.4007.400-0.175-2.36%set 12:37
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z17.EDec 2017 (E)6097.756129.506090.506111.00+13.25+0.22%set 16:15
NQ.H18.EMar 2018 (E)6105.256141.756105.006123.50+13.75+0.22%set 16:15
NQ.M18.EJun 2018 (E)6105.006105.006105.006133.25+13.25+0.22%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.Z17.EDec 2017 (E)21375215952134021580+225+1.04%set 16:15
NKD.H18.EMar 2018 (E)21085212452108521585+210+0.98%set 16:15
NKD.M18.EJun 2018 (E)21510215102151021510+210+0.98%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.X17.ENov 2017 (E)21600216002160021600+220+1.02%set 16:15
NIY.Z17.EDec 2017 (E)21325215652131021555+220+1.02%set 16:15
NIY.F18.EJan 2018 (E)21500215002150021500+220+1.02%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z17.EDec 2017 (E)2560.72570.62560.02574.0+13.5+0.52%set 16:16
SP.H18.EMar 2018 (E)2574.42574.42574.42574.4+13.5+0.52%set 16:16
SP.M18.EJun 2018 (E)2574.52574.52574.52574.5+13.5+0.52%set 16:16
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z17.EDec 2017 (E)2561.02574.52559.52574.0+13.0+0.51%set 16:16
ES.H18.EMar 2018 (E)2561.002573.502560.252574.50+13.50+0.52%set 16:16
ES.M18.EJun 2018 (E)2562.52573.52562.52574.5+13.5+0.52%set 16:16
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.Z17.EDec 2017 (E)540.8541.1539.3540.8-1.3-0.24%set 16:02
XAP.H18.EMar 2018 (E)539.3539.3539.3539.3-1.3-0.24%set 16:02
XAP.Z17:H18.EDec 2017/Mar 2018 Spread-1.5-1.5-1.5-1.50.00.00%set 19:21
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.Z17.EDec 2017 (E)722.5729.2722.4729.3+7.8+1.07%set 16:02
XAI.H18.EMar 2018 (E)728.4728.4728.4728.4+7.8+1.07%set 16:02
XAI.Z17:H18.EDec 2017/Mar 2018 Spread-0.9-0.9-0.9-0.90.00.00%set 19:20
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.Z17.EDec 2017 (E)609.4614.9609.4612.6+3.5+0.57%set 16:02
XAK.H18.EMar 2018 (E)612.7612.7612.7612.7+3.5+0.57%set 16:02
XAK.Z17:H18.EDec 2017/Mar 2018 Spread0.10.10.10.10.00.00%set 19:20
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.Z17.EDec 2017 (E)551.1552.8549.4551.9+0.5+0.09%set 16:02
XAU.H18.EMar 2018 (E)549.3549.3549.3549.3+0.5+0.09%set 16:02
XAU.Z17:H18.EDec 2017/Mar 2018 Spread-2.6-2.6-2.6-2.60.00.00%set 19:21
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.V17.EOct 2017 (E)396.100396.500396.000404.057+2.007+0.50%set 17:32
GD.X17.ENov 2017 (E)401.30402.50400.65402.35+1.15+0.29%set 17:09
GD.Z17.EDec 2017 (E)404.65404.65404.65404.65+1.15+0.28%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.V17.EOct 2017 (E)225.5421225.5421225.5421225.5421+1.0481+0.46%set 17:13
GIE.X17.ENov 2017 (E)224.370224.370224.370224.370+0.797+0.36%set 14:41
GIE.Z17.EDec 2017 (E)224.413224.413224.413224.413+0.796+0.35%set 14:41
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z17.EDec 2017 (E)1824.31834.51823.91833.5+10.4+0.57%set 16:03
EMD.H18.EMar 2018 (E)1831.61831.61831.61831.6+10.2+0.56%set 16:03
EMD.M18.EJun 2018 (E)1831.21831.21831.21831.2+10.3+0.56%set 16:03
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.V17.EOct 2017 (E)10243.510246.010165.010194.5+31.0+0.30%set 16:10
MNF.X17.ENov 2017 (E)10204.510204.510204.510204.5+31.0+0.30%set 16:10
MNF.Z17.EDec 2017 (E)10214.510214.510214.510214.5+31.0+0.30%set 16:10
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.V17.EOct 2017 (E)98.760098.765098.760098.7633+0.00080.00%set 17:06
GLB.X17.ENov 2017 (E)98.762598.762598.762598.75750.00000.00%set 15:00
GLB.Z17.EDec 2017 (E)98.590098.590098.585098.5675-0.0125-0.01%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.V17.EOct 2017 (E)98.645098.645098.645098.6461+0.00110.00%set 17:06
GE.X17.ENov 2017 (E)98.587598.590098.585098.5850-0.0050-0.01%set 15:11
GE.Z17.EDec 2017 (E)98.50598.50598.49098.4900.0000.00%set 15:11
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.V17.EOct 2017 (E)153.350153.900152.500153.625+0.450+0.29%set 14:02
GF.X17.ENov 2017 (E)153.150153.675151.975153.075+0.300+0.20%set 17:09
GF.F18.EJan 2018 (E)151.475152.075150.025151.325+0.125+0.08%set 17:09
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.Z17.EDec 2017 (E)64.27564.92563.90064.850+0.600+0.93%set 17:10
HE.G18.EFeb 2018 (E)68.52569.15068.32569.100+0.625+0.91%set 17:10
HE.J18.EApr 2018 (E)72.40072.97572.10072.900+0.425+0.58%set 14:00
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.V17.EOct 2017 (E)111.600112.200111.250111.675+0.425+0.38%set 14:00
LE.Z17.EDec 2017 (E)116.575117.225115.750116.600+0.450+0.39%set 17:10
LE.G18.EFeb 2018 (E)121.025121.575120.525121.275+0.625+0.52%set 17:10
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.X17.ENov 2017 (E)218.8218.8218.8216.80.00.00%set 15:05
CUS.G18.EFeb 2018 (E)216.8216.8216.8216.80.00.00%set 15:05
CUS.K18.EMay 2018 (E)217.8217.8217.8217.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.X17.ENov 2017 (E)175.0175.0201.600.00%set 15:05
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
DEN.K18.EMay 2018 (E)20420420420400.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.X17.ENov 2017 (E)267.4267.4267.4267.40.00.00%set 15:05
LAX.G18.EFeb 2018 (E)268.6268.6268.6268.60.00.00%set 15:05
LAX.K18.EMay 2018 (E)269.4269.4269.4269.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:05
NYM.G18.EFeb 2018 (E)192.2192.2192.2192.20.00.00%set 15:05
NYM.K18.EMay 2018 (E)201.2201.2191.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.X17.ENov 2017 (E)24524524524600.00%set 15:05
SFR.G18.EFeb 2018 (E)248.0248.0248.0248.0+1.6+0.65%set 15:05
SFR.K18.EMay 2018 (E)248.4248.4248.4248.40.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.