S&P 500
2344.62
-3.83 -0.16%
Dow Indu
20646.05
-15.25 -0.07%
Nasdaq
5814.00
-7.64 -0.13%
Crude Oil
47.71
-0.33 -0.69%
Gold
1245.300
+0.300 +0.02%
Euro
1.07805
-0.00036 -0.03%
US Dollar
99.714
-0.010 -0.01%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.J17.EApr 2017 (E)0.76680.76680.76200.7620-0.0054-0.70%set 15:34
6A.K17.EMay 2017 (E)0.76530.76540.76320.7627-0.0042-0.55%set 03:57
6A.M17.EJun 2017 (E)0.76640.76650.76110.7615-0.0050-0.65%15:48
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M17.EJun 2017 (E)84.9385.0684.0684.07-0.64-0.75%set 15:36
AJY.U17.ESep 2017 (E)83.9083.9083.9083.90-0.31-0.37%set 15:13
AJY.Z17.EDec 2017 (E)83.3883.3883.3883.38-0.30-0.36%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.J17.EApr 2017 (E)0.322200.322200.317650.31800-0.00445-1.38%15:45
6L.K17.EMay 2017 (E)0.318250.318250.316750.31700-0.00360-1.12%15:15
6L.M17.EJun 2017 (E)0.31500.31700.31500.3149-0.0033-1.03%set 15:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.J17.EApr 2017 (E)1.24331.25351.24331.2524+0.0027+0.22%set 12:08
6B.K17.EMay 2017 (E)1.25341.25431.25191.2532+0.0027+0.22%set 12:02
6B.M17.EJun 2017 (E)1.25081.25601.24911.2549+0.0033+0.26%15:47
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M17.EJun 2017 (E)138.70139.15138.27138.47+0.16+0.12%set 15:33
PJY.U17.ESep 2017 (E)138.61138.61138.61138.61+0.55+0.40%set 15:13
PJY.Z17.EDec 2017 (E)138.32138.32138.32138.32+0.58+0.42%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.J17.EApr 2017 (E)0.750750.750850.749400.74940-0.00045-0.06%set 15:41
6C.K17.EMay 2017 (E)0.751050.751050.749900.75010+0.00005+0.01%set 11:37
6C.M17.EJun 2017 (E)0.751000.751950.749650.75010-0.00030-0.04%15:48
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M17.EJun 2017 (E)0.76610.76620.76100.7614-0.0051-0.67%15:45
M6A.U17.ESep 2017 (E)0.76670.76670.76450.7611-0.0043-0.56%set 15:02
M6A.M17:U17.EJun 2017/Sep 2017 Spread-0.0011-0.0011-0.0011-0.00110.00000.00%set 17:42
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M17.EJun 2017 (E)0.75100.75190.74960.7499-0.0005-0.07%set 15:37
MCD.U17.ESep 2017 (E)0.75150.75150.75150.75150.00000.00%set 19:39
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M17.EJun 2017 (E)1.08401.08511.08141.0832-0.0012-0.11%15:45
M6E.U17.ESep 2017 (E)1.08931.08931.08931.0882-0.0014-0.13%set 02:27
M6E.M17:U17.EJun 2017/Sep 2017 Spread0.00520.00520.00520.0052-0.0001-1.92%set 17:42
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.M17.EJun 2017 (E)1.25101.25591.24921.2551+0.0035+0.28%set 15:44
M6B.U17.ESep 2017 (E)1.25601.25701.25601.2575+0.0027+0.22%set 11:32
M6B.M17:U17.EJun 2017/Sep 2017 Spread0.00320.00320.00320.00320.00000.00%set 17:42
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M17.EJun 2017 (E)0.0090230.0090690.0089950.009053+0.000004+0.04%15:42
MJY.U17.ESep 2017 (E)0.0090300.0090300.0090300.009072-0.000017-0.19%set 15:03
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.J17.EApr 2017 (E)1.080451.081601.078401.07995-0.00125-0.12%15:42
6E.K17.EMay 2017 (E)1.081851.082301.080001.08130-0.00130-0.12%set 12:08
6E.M17.EJun 2017 (E)1.084001.085051.081401.08320-0.00120-0.11%15:48
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M17.EJun 2017 (E)1.08391.08501.08151.0830-0.0014-0.13%15:39
E7.U17.ESep 2017 (E)1.08871.08881.08751.0884-0.0012-0.11%set 15:44
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M17.EJun 2017 (E)1.41521.42201.41521.4210+0.0063+0.45%set 09:56
EAD.U17.ESep 2017 (E)1.42971.42971.42971.4297+0.0062+0.44%set 15:13
EAD.Z17.EDec 2017 (E)1.43881.43881.43881.4388+0.0062+0.43%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.J17.EApr 2017 (E)0.867700.867700.867700.86225-0.00290-0.33%set 15:23
RP.K17.EMay 2017 (E)0.862800.862800.862800.86280-0.00295-0.34%set 15:23
RP.M17.EJun 2017 (E)0.866800.866800.862400.86335-0.00305-0.35%set 15:32
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.M17.EJun 2017 (E)1.44321.44321.44151.4431-0.0020-0.14%set 13:16
ECD.U17.ESep 2017 (E)1.44801.44801.44801.4480-0.0019-0.13%set 15:13
ECD.Z17.EDec 2017 (E)1.45281.45281.45281.4528-0.0020-0.14%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M17.EJun 2017 (E)120.17120.38119.45119.66-0.18-0.15%15:48
RY.U17.ESep 2017 (E)119.95119.95119.95119.95+0.07+0.06%set 15:13
RY.Z17.EDec 2017 (E)119.97119.97119.97119.97+0.09+0.08%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M17.EJun 2017 (E)9.52359.52359.52359.5245+0.0305+0.32%set 15:18
ESK.U17.ESep 2017 (E)9.52209.52209.52209.5220+0.0305+0.32%set 15:18
ESK.Z17.EDec 2017 (E)9.5219.5219.5219.521+0.031+0.33%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M17.EJun 2017 (E)1.06921.07101.06851.0702+0.0005+0.05%set 15:31
RF.U17.ESep 2017 (E)1.06871.06871.06871.0687+0.0003+0.03%set 15:13
RF.Z17.EDec 2017 (E)1.06731.06731.06731.0673+0.0004+0.04%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.H17.EMar 2017 (E)152.80152.81152.80152.85-0.04-0.03%set 11:14
MIR.J17.EApr 2017 (E)152.14152.14152.14152.61+0.06+0.04%set 15:10
MIR.K17.EMay 2017 (E)152.11152.11152.11152.11+0.05+0.03%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.H17.EMar 2017 (E)152.85152.88152.47152.73-0.16-0.10%set 15:44
SIR.J17.EApr 2017 (E)152.42152.46152.05152.42-0.13-0.09%set 15:09
SIR.K17.EMay 2017 (E)152.11152.11152.11152.11+0.05+0.03%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.J17.EApr 2017 (E)0.0089960.0090460.0089750.009031+0.000005+0.06%15:39
6J.K17.EMay 2017 (E)0.0090010.0090550.0089840.009044+0.000008+0.09%15:36
6J.M17.EJun 2017 (E)0.0090230.0090690.0089950.009053+0.000005+0.06%15:48
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M17.EJun 2017 (E)0.0090210.0090690.0089950.009051+0.000002+0.02%15:46
J7.U17.ESep 2017 (E)0.0090430.0091020.0090430.009072-0.000017-0.19%set 11:28
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.J17.EApr 2017 (E)0.052640.052640.052640.05264+0.00049+0.94%set 15:00
6M.K17.EMay 2017 (E)0.052420.052420.052420.05242+0.00049+0.94%set 15:00
6M.M17.EJun 2017 (E)0.051860.052190.051620.05211+0.00045+0.87%15:48
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M17.EJun 2017 (E)0.70270.70390.70090.7017-0.0028-0.40%15:48
6N.U17.ESep 2017 (E)0.70050.70270.69920.7004-0.0027-0.38%set 17:09
6N.Z17.EDec 2017 (E)0.69200.69500.69200.6991-0.0027-0.38%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M17.EJun 2017 (E)0.117980.118060.117870.11786-0.00028-0.24%set 12:01
NOK.U17.ESep 2017 (E)0.118010.118010.118010.11801-0.00028-0.24%set 15:12
NOK.Z17.EDec 2017 (E)0.118190.118190.118190.11819-0.00029-0.24%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.J17.EApr 2017 (E)0.0173250.0173250.0173250.017325+0.000120+0.70%set 15:12
6R.K17.EMay 2017 (E)0.0172150.0172150.0172150.017215+0.000120+0.70%set 15:12
6R.M17.EJun 2017 (E)0.0170350.0171050.0170150.017095+0.000115+0.68%set 15:32
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.J17.EApr 2017 (E)0.0800500.0800500.0800500.080050+0.000725+0.91%set 15:12
6Z.K17.EMay 2017 (E)0.0796750.0796750.0796750.079675+0.000725+0.92%set 15:12
6Z.M17.EJun 2017 (E)0.0784750.0792750.0782750.079150+0.000650+0.83%set 15:43
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M17.EJun 2017 (E)0.113960.114060.113760.11371-0.00051-0.45%set 13:02
SEK.U17.ESep 2017 (E)0.114280.114280.114280.11428-0.00051-0.44%set 15:12
SEK.Z17.EDec 2017 (E)0.114870.114870.114870.11487-0.00052-0.45%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M17.EJun 2017 (E)1.01391.01421.01111.0125-0.0012-0.12%15:45
6S.U17.ESep 2017 (E)1.01811.01811.01811.0182-0.0016-0.16%set 15:00
6S.Z17.EDec 2017 (E)1.02471.02471.02471.0247-0.0017-0.17%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.J17.EApr 2017 (E)6.88826.88826.88826.8801+0.0055+0.08%set 15:12
CNH.K17.EMay 2017 (E)6.89746.89746.89746.8974+0.0061+0.09%set 15:12
CNH.M17.EJun 2017 (E)6.94906.94906.92506.9158+0.0054+0.08%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.H17.EMar 2017 (E)631.50631.50631.50631.50-3.75-0.59%set 09:06
CPC.J17.EApr 2017 (E)625.5625.5625.5625.5-13.0-2.04%set 09:06
CPC.K17.EMay 2017 (E)613.25613.25613.25613.25-12.00-1.92%set 09:06
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.H17.EMar 2017 (E)217.000217.000217.000217.000-0.975-0.45%set 12:16
CB.J17.EApr 2017 (E)211.250211.250211.250211.000-3.025-1.42%set 12:01
CB.K17.EMay 2017 (E)214.5214.5211.0212.0-3.5-1.63%set 12:01
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash213021302130+10+0.47%set 12:00
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.H17.EMar 2017 (E)1.5581.5581.5571.5570.0000.00%set 14:15
CSC.J17.EApr 2017 (E)1.5221.5281.4991.502-0.027-1.76%set 14:00
CSC.K17.EMay 2017 (E)1.5941.5941.5601.562-0.033-2.07%set 12:21
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.H17.EMar 2017 (E)51.25051.25051.25051.975+0.250+0.48%set 14:17
DY.J17.EApr 2017 (E)49.0549.1049.0549.100.000.00%set 11:34
DY.K17.EMay 2017 (E)44.52544.52544.52545.475+0.725+1.61%set 12:21
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K17.EMay 2017 (E)373.7379.8372.5377.0+3.7+0.99%14:15
LBS.N17.EJul 2017 (E)382.2387.4381.4384.3+1.5+0.39%set 14:04
LBS.U17.ESep 2017 (E)384.0387.5383.9385.1+0.7+0.18%set 14:04
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.H17.EMar 2017 (E)15.8115.8115.8015.80+0.06+0.38%set 12:46
DC.J17.EApr 2017 (E)15.3415.4015.0215.05-0.36-2.34%set 14:10
DC.K17.EMay 2017 (E)15.7115.7115.3315.41-0.32-2.04%set 14:11
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.H17.EMar 2017 (E)14.9614.9614.9614.410.000.00%set 14:17
GDK.J17.EApr 2017 (E)14.1514.4614.1514.150.000.00%set 14:17
GDK.K17.EMay 2017 (E)14.1014.1014.1014.41+0.08+0.56%set 14:17
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.H17.EMar 2017 (E)86.0086.0085.0085.30+0.05+0.06%set 17:09
GNF.J17.EApr 2017 (E)86.15087.00086.00086.575+2.075+2.41%set 12:45
GNF.K17.EMay 2017 (E)87.0089.0087.0088.80+2.55+2.92%set 12:45
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash10.20010.20010.0508.450+0.225+2.74%set 12:41
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M17.EJun 2017 (E)5365.505378.505347.255354.00-11.75-0.22%15:48
NQ.U17.ESep 2017 (E)5376.505378.255351.755351.75-16.75-0.31%15:34
NQ.Z17.EDec 2017 (E)5416.05416.05345.55370.0+27.5+0.52%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M17.EJun 2017 (E)18995190601887518955-15-0.08%15:48
NKD.U17.ESep 2017 (E)19355193551935518990-60-0.32%set 16:16
NKD.Z17.EDec 2017 (E)18915189151891518915-60-0.32%set 16:16
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.J17.EApr 2017 (E)19000190001900019000-55-0.29%set 16:15
NIY.K17.EMay 2017 (E)18985189851898518985-55-0.29%set 16:15
NIY.M17.EJun 2017 (E)18930190001881518890-25-0.13%15:48
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M17.EJun 2017 (E)2344.62347.62343.22347.4+4.8+0.21%08:30
SP.U17.ESep 2017 (E)2339.32339.32339.32339.3+0.3+0.01%set 16:18
SP.Z17.EDec 2017 (E)2337.12337.12337.12337.1+0.2+0.01%set 16:18
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M17.EJun 2017 (E)2342.252356.002338.252341.25-1.25-0.05%15:48
ES.U17.ESep 2017 (E)2339.502352.502335.252338.25-1.00-0.04%15:46
ES.Z17.EDec 2017 (E)2342.52350.02336.52341.0+4.0+0.17%15:01
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M17.EJun 2017 (E)550.1552.1549.1549.1-1.7-0.31%15:47
XAP.U17.ESep 2017 (E)549.1549.1549.1549.1-0.7-0.13%set 16:00
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M17.EJun 2017 (E)648.2651.0645.9646.3-1.8-0.28%15:35
XAI.U17.ESep 2017 (E)646.9646.9646.9646.9+2.4+0.37%set 16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M17.EJun 2017 (E)530.4532.1529.8530.7-1.1-0.21%13:35
XAK.U17.ESep 2017 (E)531.4531.4531.4531.4+3.0+0.56%set 16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M17.EJun 2017 (E)520.9524.8519.6519.6-2.0-0.38%15:32
XAU.U17.ESep 2017 (E)518.7518.7518.7518.7+1.5+0.29%set 16:00
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.J17.EApr 2017 (E)378.75379.05376.20377.60-0.75-0.20%set 12:19
GD.K17.EMay 2017 (E)380.00380.00380.00380.00-0.75-0.20%set 14:40
GD.M17.EJun 2017 (E)381.00381.00381.00381.00-0.75-0.20%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.J17.EApr 2017 (E)215.158215.158215.158215.158-0.427-0.20%set 14:44
GIE.K17.EMay 2017 (E)215.196215.196215.196215.196-0.427-0.20%set 14:44
GIE.M17.EJun 2017 (E)215.239215.239215.239215.239-0.428-0.20%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M17.EJun 2017 (E)1688.21705.81684.71694.1+3.8+0.23%15:48
EMD.U17.ESep 2017 (E)1688.91688.91688.91688.9+3.7+0.22%set 16:00
EMD.Z17.EDec 2017 (E)1685.61685.61685.61685.6+3.7+0.22%set 16:00
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.H17.EMar 2017 (E)9074.09091.09063.59086.5+5.5+0.06%05:10
MNF.J17.EApr 2017 (E)9091.09091.09091.09091.0-14.5-0.16%set 16:00
MNF.K17.EMay 2017 (E)9101.09101.09101.09101.0-14.5-0.16%set 16:00
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.J17.EApr 2017 (E)99.012599.012599.012599.01500.00000.00%set 15:00
GLB.K17.EMay 2017 (E)98.985098.985098.985098.98750.00000.00%set 11:27
GLB.M17.EJun 2017 (E)98.892598.892598.892598.8925+0.0100+0.01%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.J17.EApr 2017 (E)98.815098.830098.812598.8275+0.0125+0.01%15:15
GE.K17.EMay 2017 (E)98.76098.78098.76098.775+0.015+0.02%set 14:11
GE.M17.EJun 2017 (E)98.70098.71598.69098.715+0.015+0.02%15:45
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.H17.EMar 2017 (E)134.425134.925133.550133.850-0.150-0.11%14:04
GF.J17.EApr 2017 (E)137.250137.425135.275135.775-0.575-0.42%14:04
GF.K17.EMay 2017 (E)136.000136.225133.900134.500-0.775-0.57%14:04
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.J17.EApr 2017 (E)68.37569.62567.60069.400+1.250+1.83%14:04
HE.K17.EMay 2017 (E)72.65074.05071.00074.050+1.525+2.10%14:04
HE.M17.EJun 2017 (E)75.85077.72574.12577.700+1.950+2.57%14:04
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.J17.EApr 2017 (E)122.850122.900121.350121.975-0.475-0.39%14:04
LE.M17.EJun 2017 (E)114.175114.200112.425112.975-0.800-0.70%14:04
LE.Q17.EAug 2017 (E)109.125109.225107.700108.075-0.875-0.80%14:04
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K17.EMay 2017 (E)204.6204.8204.6207.60.00.00%set 15:05
CUS.Q17.EAug 2017 (E)213.6213.6213.6213.60.00.00%set 15:05
CUS.X17.ENov 2017 (E)21921921600.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K17.EMay 2017 (E)18818818819400.00%set 15:05
DEN.Q17.EAug 2017 (E)199.4199.4199.4199.40.00.00%set 15:05
DEN.X17.ENov 2017 (E)17517520100.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K17.EMay 2017 (E)25525525525500.00%set 15:05
LAX.Q17.EAug 2017 (E)261.2261.2261.2261.20.00.00%set 15:05
LAX.X17.ENov 2017 (E)264.4264.4264.4263.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K17.EMay 2017 (E)184.4184.4184.4184.40.00.00%set 15:05
NYM.Q17.EAug 2017 (E)190.2190.2190.2190.20.00.00%set 15:05
NYM.X17.ENov 2017 (E)193.0193.0193.0192.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K17.EMay 2017 (E)232.6232.6232.6234.80.00.00%set 15:05
SFR.Q17.EAug 2017 (E)24224224224200.00%set 15:05
SFR.X17.ENov 2017 (E)236.0237.4236.0239.00.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.