S&P 500
1937.09
-35.09 -1.78%
Dow Indu
16220.50
-307.53 -1.86%
Nasdaq
4711.32
-65.19 -1.36%
Crude Oil
47.23
-1.97 -4.09%
Gold
1141.435
+1.585 +0.14%
Euro
1.124750
-0.000400 -0.04%
US Dollar
95.651
-0.275 -0.35%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U15.ESep 2015 (E)0.71090.71500.70330.7037-0.0081-1.14%09:51
6A.Z15.EDec 2015 (E)0.70760.71120.70020.7004-0.0082-1.16%09:50
6A.H16.EMar 2016 (E)0.70900.71050.70900.7057-0.0042-0.60%set 15:01
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U15.ESep 2015 (E)86.1486.2684.3084.60-1.60-1.86%09:44
AJY.Z15.EDec 2015 (E)89.6889.6885.68-0.69-0.81%set 15:13
AJY.H16.EMar 2016 (E)85.1485.1485.1485.14-0.69-0.81%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.U15.ESep 2015 (E)0.274600.274600.273400.27422+0.00002+0.01%set 15:16
6L.V15.EOct 2015 (E)0.27050.27160.26960.2696-0.0032-1.17%09:50
6L.X15.ENov 2015 (E)0.274650.277450.273900.27035-0.00295-1.09%set 17:02
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U15.ESep 2015 (E)1.53431.54071.53031.5337-0.0011-0.07%09:51
6B.Z15.EDec 2015 (E)1.53371.53981.52961.5325-0.0016-0.10%09:41
6B.H16.EMar 2016 (E)1.56491.56491.56491.5336-0.0041-0.27%set 15:05
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U15.ESep 2015 (E)185.62185.62183.50184.15-1.71-0.92%set 09:49
PJY.Z15.EDec 2015 (E)192.89193.32185.49-0.90-0.49%set 15:13
PJY.H16.EMar 2016 (E)185.02185.02185.02185.02-0.89-0.48%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U15.ESep 2015 (E)0.76140.76270.75570.7609+0.0021+0.28%09:50
6C.Z15.EDec 2015 (E)0.76060.76240.75560.7607+0.0020+0.26%09:50
6C.H16.EMar 2016 (E)0.75560.75620.75130.7586+0.0021+0.28%set 15:01
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.U15.ESep 2015 (E)0.155980.156000.155710.15614+0.00019+0.12%set 15:25
RMB.V15.EOct 2015 (E)0.155100.155100.155100.15510+0.00036+0.23%set 15:25
RMB.X15.ENov 2015 (E)0.158850.159000.15438+0.00043+0.28%set 15:25
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U15.ESep 2015 (E)0.71070.71510.70320.7038-0.0080-1.13%09:50
M6A.Z15.EDec 2015 (E)0.71600.71600.71600.7086-0.0042-0.59%set 15:01
M6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0032-0.0032-0.0032-0.0032+0.00010.00%set 17:40
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U15.ESep 2015 (E)0.76110.76260.75560.7613+0.0025+0.33%09:43
MCD.Z15.EDec 2015 (E)0.76810.76920.76670.7587+0.0021+0.28%set 15:01
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.U15.ESep 2015 (E)1.03831.04421.03731.0374+0.0017+0.16%09:37
MSF.Z15.EDec 2015 (E)1.05921.05921.05921.0391-0.0031-0.30%set 15:07
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U15.ESep 2015 (E)1.12131.13341.12111.1249+0.0010+0.09%09:50
M6E.Z15.EDec 2015 (E)1.12601.13501.12391.1267+0.0011+0.10%09:37
M6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00170.00170.00170.00170.00000.00%set 17:40
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U15.ESep 2015 (E)1.53451.54051.53031.5336-0.0012-0.08%09:50
M6B.Z15.EDec 2015 (E)1.53801.53801.53801.5341-0.0041-0.27%set 15:05
M6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0007-0.0007-0.0007-0.0007+0.00010.00%set 17:40
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U15.ESep 2015 (E)0.0082490.0083660.0082490.008330+0.000072+0.87%09:51
MJY.Z15.EDec 2015 (E)0.0082000.0082000.008270+0.000018+0.22%set 17:40
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U15.ESep 2015 (E)1.12101.13351.12101.1248+0.0009+0.08%09:51
6E.Z15.EDec 2015 (E)1.12331.13531.12331.1266+0.0010+0.09%09:46
6E.H16.EMar 2016 (E)1.13151.13591.13151.1356+0.0079+0.70%03:36
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U15.ESep 2015 (E)1.12141.13341.12131.1247+0.0008+0.07%09:50
E7.Z15.EDec 2015 (E)1.12501.13501.12501.1264+0.0008+0.07%09:45
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U15.ESep 2015 (E)1.57581.58291.57581.5790+0.0162+1.03%set 15:13
EAD.Z15.EDec 2015 (E)1.51301.52361.5885+0.0170+1.07%set 15:13
EAD.H16.EMar 2016 (E)1.59801.59801.59801.5980+0.0171+1.07%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U15.ESep 2015 (E)0.73050.73750.73050.7334+0.0011+0.15%09:50
RP.Z15.EDec 2015 (E)0.738000.738000.734750.73475+0.00105+0.14%06:30
RP.H16.EMar 2016 (E)0.735350.735350.735350.73535+0.00550+0.75%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U15.ESep 2015 (E)1.48911.49641.48031.4812+0.0031+0.21%set 15:13
ECD.Z15.EDec 2015 (E)1.42431.44041.4836+0.0030+0.20%set 15:13
ECD.H16.EMar 2016 (E)1.48661.48661.48661.4866+0.0031+0.21%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U15.ESep 2015 (E)135.86136.22134.71135.08-1.02-0.75%09:48
RY.Z15.EDec 2015 (E)135.73136.78136.10+0.36+0.26%set 15:13
RY.H16.EMar 2016 (E)136.05136.05136.05136.05+0.36+0.26%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U15.ESep 2015 (E)9.55609.55609.55609.4750+0.0155+0.16%set 15:18
ESK.Z15.EDec 2015 (E)9.46709.46709.46709.4670+0.0155+0.16%set 15:18
ESK.H16.EMar 2016 (E)9.4599.4599.4599.459+0.015+0.16%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1.08361.08621.08211.0846-0.0006-0.06%09:50
RF.Z15.EDec 2015 (E)1.05571.05611.05411.0832+0.0084+0.78%set 15:13
RF.H16.EMar 2016 (E)1.08111.08111.08111.0811+0.0084+0.78%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Q15.EAug 2015 (E)150.79151.18150.56151.38+1.01+0.67%set 10:16
SIR.U15.ESep 2015 (E)149.87150.23149.63149.82+0.07+0.05%09:40
SIR.V15.EOct 2015 (E)149.01149.01149.01149.01-0.43-0.29%set 15:25
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U15.ESep 2015 (E)0.0082480.0083660.0082470.008330+0.000072+0.87%09:51
6J.Z15.EDec 2015 (E)0.0082630.0083780.0082610.008338+0.000068+0.82%09:49
6J.H16.EMar 2016 (E)0.0082790.0082850.0082790.008289+0.000018+0.22%set 15:03
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U15.ESep 2015 (E)0.0082530.0083660.0082500.008330+0.000072+0.87%09:50
J7.Z15.EDec 2015 (E)0.0082750.0083640.0082750.008364+0.000094+1.14%04:26
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.U15.ESep 2015 (E)0.059650.059700.059100.05944-0.00033-0.55%09:51
6M.V15.EOct 2015 (E)0.059610.059610.059610.05961+0.00009+0.15%set 17:08
6M.X15.ENov 2015 (E)0.059490.059490.059490.05949+0.00010+0.17%set 15:04
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U15.ESep 2015 (E)0.63370.63830.63110.6332-0.0003-0.05%09:51
6N.Z15.EDec 2015 (E)0.63050.63410.63000.6300+0.0006+0.10%04:18
6N.H16.EMar 2016 (E)0.62570.62570.62570.6257-0.0123-1.97%set 15:05
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U15.ESep 2015 (E)0.122620.122620.120580.12054+0.00004+0.03%set 15:20
NOK.Z15.EDec 2015 (E)0.120380.120380.120380.12038+0.00004+0.03%set 15:20
NOK.H16.EMar 2016 (E)0.120300.120300.120300.12030+0.00005+0.04%set 15:20
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.U15.ESep 2015 (E)0.0154200.0154200.0151450.015285-0.000225-1.45%09:50
6R.V15.EOct 2015 (E)0.015350.015350.015350.01535+0.00030+1.95%set 15:14
6R.X15.ENov 2015 (E)0.015180.015180.015180.01518+0.00030+1.98%set 15:14
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.U15.ESep 2015 (E)0.075200.075300.074600.07465-0.00055-0.73%09:34
6Z.V15.EOct 2015 (E)0.074750.074750.074750.07475+0.00025+0.33%set 15:21
6Z.X15.ENov 2015 (E)0.0743750.0743750.0743750.074375+0.000250+0.34%set 17:13
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U15.ESep 2015 (E)0.118510.118510.118510.11862+0.00038+0.32%set 15:25
SEK.Z15.EDec 2015 (E)0.118900.118900.118900.11890+0.00038+0.32%set 15:25
SEK.H16.EMar 2016 (E)0.119220.119220.119220.11922+0.00038+0.32%set 15:25
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U15.ESep 2015 (E)1.03471.04541.03431.0374+0.0017+0.16%09:51
6S.Z15.EDec 2015 (E)1.04391.04801.04041.0404+0.0013+0.13%09:36
6S.H16.EMar 2016 (E)1.04791.04881.04421.0431-0.0031-0.30%set 15:06
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.U15.ESep 2015 (E)6.42006.42216.41706.4201-0.0318-0.49%03:18
CNH.V15.EOct 2015 (E)6.26006.26076.4751-0.0238-0.37%set 15:18
CNH.X15.ENov 2015 (E)6.49386.49386.49386.4938-0.0255-0.39%set 15:18
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.Q15.EAug 2015 (E)494.25494.25494.25494.25+1.00+0.20%set 17:03
CPC.U15.ESep 2015 (E)472.75472.75472.75472.750.000.00%set 17:03
CPC.V15.EOct 2015 (E)482.5482.5482.5482.50.00.00%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.Q15.EAug 2015 (E)20120120120100.00%set 14:16
CB.U15.ESep 2015 (E)236.00236.00230.75229.750.000.00%set 14:16
CB.V15.EOct 2015 (E)233.975234.000228.000229.000+1.500+0.66%set 14:16
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2340235023402350+10+0.42%set 17:02
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Q15.EAug 2015 (E)1.7371.7391.7371.7380.0000.00%set 14:17
CSC.U15.ESep 2015 (E)1.7231.7231.7231.734+0.002+0.12%set 14:17
CSC.V15.EOct 2015 (E)1.7481.7611.7481.760+0.007+0.40%set 14:17
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.Q15.EAug 2015 (E)31.47532.02531.47531.8500.0000.00%set 14:14
DY.U15.ESep 2015 (E)28.97528.97528.97528.7500.0000.00%set 14:14
DY.V15.EOct 2015 (E)28.67529.32528.67529.250+0.075+0.26%set 14:14
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U15.ESep 2015 (E)236.9236.9231.8234.2-3.1-1.32%set 14:08
LBS.X15.ENov 2015 (E)222.6223.5222.6222.60.00.00%set 17:07
LBS.F16.EJan 2016 (E)231.4232.9231.4233.1-0.3-0.13%set 17:07
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q15.EAug 2015 (E)16.3216.3216.3216.30-0.01-0.06%set 14:12
DC.U15.ESep 2015 (E)16.2116.2516.1616.25+0.04+0.25%set 09:43
DC.V15.EOct 2015 (E)16.5116.5516.5116.55+0.05+0.30%09:45
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.Q15.EAug 2015 (E)12.9712.8412.800.000.00%set 17:03
GDK.U15.ESep 2015 (E)13.2813.2813.2814.680.000.00%set 17:03
GDK.V15.EOct 2015 (E)14.8514.8514.8514.85-0.19-1.28%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Q15.EAug 2015 (E)74.65074.92574.62574.7000.0000.00%set 17:08
GNF.U15.ESep 2015 (E)82.80082.80080.00080.750+0.675+0.82%set 17:08
GNF.V15.EOct 2015 (E)86.087.085.586.00.00.00%set 17:08
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash7.7257.8007.7007.775+0.075+0.96%set 12:08
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U15.ESep 2015 (E)4266.004268.004147.004211.75-60.00-1.41%09:51
NQ.Z15.EDec 2015 (E)4246.754252.004139.754203.50-60.25-1.42%09:50
NQ.H16.EMar 2016 (E)4552.004552.004552.004257.75-61.00-1.43%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U15.ESep 2015 (E)18835188401778018020-790-4.20%09:51
NKD.Z15.EDec 2015 (E)18760187601776518035-770-4.10%09:47
NKD.H16.EMar 2016 (E)18870188701887018870-365-1.93%set 16:20
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.U15.ESep 2015 (E)18820188251776518010-790-4.20%09:51
NIY.V15.EOct 2015 (E)18740187401874018740-370-1.97%set 16:20
NIY.X15.ENov 2015 (E)18720187201872018720-370-1.98%set 16:20
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U15.ESep 2015 (E)1962.31962.31914.01919.7-49.5-2.52%09:14
SP.Z15.EDec 2015 (E)1960.71960.71960.71960.7-20.3-1.04%set 16:17
SP.H16.EMar 2016 (E)1954.41954.41954.41954.4-20.3-1.04%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U15.ESep 2015 (E)1965.501966.251914.001936.50-32.75-1.67%09:52
ES.Z15.EDec 2015 (E)1957.501957.501905.501928.00-32.75-1.67%09:52
ES.H16.EMar 2016 (E)1938.251938.251900.001921.50-33.00-1.69%09:47
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U15.ESep 2015 (E)465.5466.2465.5466.2-7.1-1.50%set 09:45
XAP.Z15.EDec 2015 (E)501.7501.8501.2471.1-3.3-0.70%set 16:19
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U15.ESep 2015 (E)511.9514.0510.1511.3-4.3-0.84%set 16:18
XAI.Z15.EDec 2015 (E)508.3508.3508.3508.9-4.3-0.85%set 16:18
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U15.ESep 2015 (E)393.1394.2393.0394.2-8.1-2.01%09:41
XAK.Z15.EDec 2015 (E)415.8415.8415.8400.8-3.2-0.80%set 16:19
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U15.ESep 2015 (E)418.1418.4417.2418.4-7.5-1.76%09:43
XAU.Z15.EDec 2015 (E)414.6414.6414.6414.6-7.6-1.80%set 09:35
S&P CNX NIFTY INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.Q15.EAug 2015 (E)7874.507951.507858.007948.95+134.45+1.69%set 08:47
MNF.U15.ESep 2015 (E)7940.57940.57754.07793.0-175.0-2.20%05:59
MNF.V15.EOct 2015 (E)7988798879887988-46-0.58%set 16:21
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.U15.ESep 2015 (E)377.3377.3372.5373.0-8.3-2.19%09:48
GD.V15.EOct 2015 (E)384.00384.00384.00384.00+14.95+3.89%set 14:55
GD.X15.ENov 2015 (E)387.30387.30387.30387.30+14.95+3.86%set 14:55
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.U15.ESep 2015 (E)306.000306.000306.000268.328+9.626+3.59%set 14:44
GIE.V15.EOct 2015 (E)268.379268.379268.379268.379+9.628+3.59%set 14:44
GIE.X15.ENov 2015 (E)268.434268.434268.434268.434+9.629+3.59%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U15.ESep 2015 (E)1406.41407.31383.11395.9-18.6-1.31%09:52
EMD.Z15.EDec 2015 (E)1325.51380.01325.51409.7-15.2-1.08%set 16:15
EMD.H16.EMar 2016 (E)1491.01491.01410.7-15.2-1.08%set 16:15
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.U15.ESep 2015 (E)99.757599.760099.757599.7450-0.0075-0.01%set 17:04
GLB.V15.EOct 2015 (E)99.667599.667599.667599.7150-0.0100-0.01%set 15:04
GLB.X15.ENov 2015 (E)99.675099.675099.6875-0.0075-0.01%set 15:04
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.U15.ESep 2015 (E)99.630099.642599.630099.6350+0.0050+0.01%09:52
GE.V15.EOct 2015 (E)99.59599.60599.59099.590+0.005+0.01%09:37
GE.X15.ENov 2015 (E)99.57599.58599.55599.555-0.005-0.01%set 15:11
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q15.EAug 2015 (E)210.150210.350209.925209.850-0.150-0.07%set 14:32
GF.U15.ESep 2015 (E)201.500201.625200.600201.375-0.450-0.22%09:51
GF.V15.EOct 2015 (E)197.200197.225196.425196.950-0.925-0.47%09:52
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.V15.EOct 2015 (E)68.30068.75067.55067.900-0.125-0.18%09:52
HE.Z15.EDec 2015 (E)63.60064.02562.72562.900-0.725-1.13%09:51
HE.G16.EFeb 2016 (E)67.50067.87566.90067.100-0.400-0.59%09:52
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q15.EAug 2015 (E)146.700147.325144.400145.500-1.025-0.71%set 13:03
LE.V15.EOct 2015 (E)142.825142.825142.200142.475-0.725-0.51%09:52
LE.Z15.EDec 2015 (E)144.975144.975144.400144.725-0.700-0.48%09:52
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.X15.ENov 2015 (E)202.0202.0199.6-0.2-0.10%set 15:05
CUS.G16.EFeb 2016 (E)202.0201.0198.0-0.2-0.10%set 15:05
CUS.K16.EMay 2016 (E)197.4197.4197.4197.4-0.2-0.10%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.X15.ENov 2015 (E)173.0173.0175.0-0.2-0.11%set 15:05
DEN.G16.EFeb 2016 (E)173.8173.8173.8173.80.00.00%set 15:05
DEN.K16.EMay 2016 (E)172.2172.2172.2172.20.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.X15.ENov 2015 (E)238.0238.0241.800.00%set 15:05
LAX.G16.EFeb 2016 (E)238.6238.6238.6238.60.00.00%set 15:05
LAX.K16.EMay 2016 (E)237.6237.6237.6237.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.X15.ENov 2015 (E)184.4184.4184.000.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
NYM.K16.EMay 2016 (E)181.8181.8181.8181.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.X15.ENov 2015 (E)218.2218.2218.2218.20.00.00%set 15:05
SFR.G16.EFeb 2016 (E)217.8217.8217.8217.80.00.00%set 15:05
SFR.K16.EMay 2016 (E)21721721721700.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.