Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2090.54
+14.48 +0.70%
Dow Indu
17851.51
+145.46 +0.82%
Nasdaq
4896.26
+35.20 +0.72%
Crude Oil
49.81
+0.25 +0.51%
Gold
1231.855
+3.145 +0.26%
Euro
1.1178
+0.0022 +0.20%
US Dollar
95.173
-0.234 -0.30%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.M16.EJun 2016 (E)0.71880.72110.71560.7208+0.0016+0.22%22:27
6A.U16.ESep 2016 (E)0.71650.71860.71460.7186+0.0018+0.25%22:26
6A.Z16.EDec 2016 (E)0.72000.72000.72000.7149+0.0017+0.24%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M16.EJun 2016 (E)79.0679.0678.4879.04-0.10-0.13%22:26
AJY.U16.ESep 2016 (E)78.6178.6178.6178.61+0.27+0.34%set 15:13
AJY.Z16.EDec 2016 (E)78.0878.0878.0878.08+0.27+0.35%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.M16.EJun 2016 (E)0.278000.281050.276400.27815-0.00010-0.04%15:45
6L.N16.EJul 2016 (E)0.278000.278400.273900.27515-0.00035-0.13%16:07
6L.Q16.EAug 2016 (E)0.270000.270000.270000.27250-0.00095-0.35%set 15:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.M16.EJun 2016 (E)1.47061.47171.46941.4714-0.0008-0.05%22:26
6B.U16.ESep 2016 (E)1.47231.47241.47221.4722-0.0010-0.07%22:20
6B.Z16.EDec 2016 (E)1.46271.46381.46271.4745+0.0089+0.61%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M16.EJun 2016 (E)160.43162.32160.42161.99+1.16+0.72%set 10:05
PJY.U16.ESep 2016 (E)161.55161.55161.55161.55+1.15+0.72%set 15:13
PJY.Z16.EDec 2016 (E)161.05161.05161.05161.05+1.15+0.72%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M16.EJun 2016 (E)0.76790.77060.76700.7705+0.0032+0.42%22:26
6C.U16.ESep 2016 (E)0.76750.76750.76730.76750.00000.00%19:15
6C.Z16.EDec 2016 (E)0.76260.76630.76260.7676+0.0064+0.84%set 12:00
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.M16.EJun 2016 (E)0.152860.152860.152860.15242+0.00005+0.03%set 15:12
RMB.N16.EJul 2016 (E)0.152830.152830.152830.15205+0.00006+0.04%set 15:12
RMB.Q16.EAug 2016 (E)0.151720.151720.151720.15172+0.00011+0.07%set 15:12
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M16.EJun 2016 (E)0.71880.72110.71560.7208+0.0016+0.22%22:27
M6A.U16.ESep 2016 (E)0.71250.71250.71050.7168+0.0017+0.24%set 15:00
M6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:42
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M16.EJun 2016 (E)0.76760.77060.76700.7706+0.0033+0.43%22:22
MCD.U16.ESep 2016 (E)0.77360.77360.77040.7675+0.0065+0.85%set 15:00
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.M16.EJun 2016 (E)1.00891.01041.00881.0095+0.0015+0.15%16:04
MSF.U16.ESep 2016 (E)1.01481.01481.01481.0148+0.0020+0.20%set 15:00
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M16.EJun 2016 (E)1.11651.11841.11541.1183+0.0015+0.13%22:27
M6E.U16.ESep 2016 (E)1.11921.12101.11751.1206+0.0016+0.14%set 11:37
M6E.M16:U16.EJun 2016/Sep 2016 Spread0.00380.00380.00380.0038-0.0001-2.56%set 18:53
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.M16.EJun 2016 (E)1.47011.47151.46971.4711-0.0011-0.08%22:18
M6B.U16.ESep 2016 (E)1.45831.45831.45301.4732+0.0090+0.62%set 15:00
M6B.M16:U16.EJun 2016/Sep 2016 Spread0.0010.0010.0010.0010.0000.00%set 17:42
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M16.EJun 2016 (E)0.0090800.0091390.0090760.009126+0.000038+0.42%22:10
MJY.U16.ESep 2016 (E)0.0091190.0091190.0091190.009119-0.000009-0.10%set 17:42
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.M16.EJun 2016 (E)1.116151.118451.115451.11835+0.00155+0.14%22:27
6E.U16.ESep 2016 (E)1.119701.122251.119401.12225+0.00165+0.15%22:20
6E.Z16.EDec 2016 (E)1.130601.130601.126101.12465+0.00155+0.14%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M16.EJun 2016 (E)1.11631.11851.11551.1182+0.0014+0.13%22:24
E7.U16.ESep 2016 (E)1.12101.12221.12101.1222+0.0016+0.14%set 22:13
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M16.EJun 2016 (E)1.54881.55481.54721.5528-0.0015-0.10%set 12:33
EAD.U16.ESep 2016 (E)1.56331.56331.56331.5633-0.0016-0.10%set 15:13
EAD.Z16.EDec 2016 (E)1.57321.57321.57321.5732-0.0015-0.10%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.M16.EJun 2016 (E)0.759150.760000.759150.76000+0.00140+0.18%22:26
RP.U16.ESep 2016 (E)0.760650.760650.760650.76065-0.00360-0.47%set 15:13
RP.Z16.EDec 2016 (E)0.762750.762750.762750.76275-0.00355-0.46%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.M16.EJun 2016 (E)1.46261.46291.45681.4555-0.0101-0.69%set 14:19
ECD.U16.ESep 2016 (E)1.46011.46011.46011.4601-0.0104-0.71%set 15:13
ECD.Z16.EDec 2016 (E)1.46521.46521.46521.4652-0.0102-0.69%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M16.EJun 2016 (E)122.98122.98122.29122.35-0.54-0.44%20:54
RY.U16.ESep 2016 (E)122.89122.89122.89122.89+0.30+0.24%set 15:13
RY.Z16.EDec 2016 (E)122.84122.84122.84122.84+0.31+0.25%set 15:13
EURO/POLISH ZLOTY (CME:EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.M16.EJun 2016 (E)0.227980.228880.227980.22680+0.00102+0.45%set 15:17
EPZ.U16.ESep 2016 (E)0.225640.225640.225640.22564+0.00100+0.45%set 15:17
EPZ.Z16.EDec 2016 (E)0.224640.224640.224640.22464+0.00100+0.45%set 15:17
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M16.EJun 2016 (E)9.25209.27109.25209.2620-0.0065-0.07%set 15:18
ESK.U16.ESep 2016 (E)9.2569.2569.2569.256-0.007-0.08%set 15:18
ESK.Z16.EDec 2016 (E)9.25259.25259.25259.2525-0.0080-0.09%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M16.EJun 2016 (E)1.10571.10571.10571.10570.00000.00%set 22:23
RF.U16.ESep 2016 (E)1.10431.10431.10431.1043-0.0006-0.05%set 15:13
RF.Z16.EDec 2016 (E)1.10281.10281.10281.1028-0.0007-0.06%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.K16.EMay 2016 (E)147.85148.60147.79148.53+1.05+0.71%15:35
SIR.M16.EJun 2016 (E)147.02147.81147.01147.70+0.91+0.62%15:35
SIR.N16.EJul 2016 (E)147.29147.29147.29147.29+1.42+0.97%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.M16.EJun 2016 (E)0.0090810.0091420.0090750.009123+0.000035+0.38%22:27
6J.U16.ESep 2016 (E)0.0091080.0091710.0091070.009154+0.000035+0.38%22:15
6J.Z16.EDec 2016 (E)0.0091750.0091750.0091750.009156-0.000010-0.11%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M16.EJun 2016 (E)0.0090790.0091410.0090770.009126+0.000038+0.42%22:18
J7.U16.ESep 2016 (E)0.0091770.0091910.0091220.009119-0.000009-0.10%set 18:52
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.M16.EJun 2016 (E)0.053950.054060.053930.05405-0.00011-0.20%22:23
6M.N16.EJul 2016 (E)0.053950.053950.053950.05395+0.00017+0.32%set 15:00
6M.Q16.EAug 2016 (E)0.053800.053800.053800.05380+0.00017+0.32%set 17:07
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M16.EJun 2016 (E)0.67160.67230.66910.6720-0.0044-0.65%22:26
6N.U16.ESep 2016 (E)0.66900.66900.66720.6682-0.0050-0.75%22:17
6N.Z16.EDec 2016 (E)0.63500.63500.63500.6706+0.0037+0.55%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M16.EJun 2016 (E)0.120000.120420.119950.12020+0.00049+0.41%set 14:59
NOK.U16.ESep 2016 (E)0.120180.120180.120180.12018+0.00050+0.42%set 15:12
NOK.Z16.EDec 2016 (E)0.120210.120210.120210.12021+0.00049+0.41%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.M16.EJun 2016 (E)0.255120.255220.254780.25330+0.00152+0.60%set 15:12
PLN.U16.ESep 2016 (E)0.252860.252860.252860.25286+0.00148+0.59%set 15:12
PLN.Z16.EDec 2016 (E)0.252640.252640.252640.25264+0.00148+0.59%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.M16.EJun 2016 (E)0.0151200.0152150.0150500.015190+0.000260+1.73%set 14:43
6R.N16.EJul 2016 (E)0.0150650.0150650.0150650.015065+0.000260+1.76%set 15:12
6R.Q16.EAug 2016 (E)0.0149450.0149450.0149450.014945+0.000260+1.77%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.M16.EJun 2016 (E)0.06370.06370.06370.0637+0.0001+0.16%set 22:11
6Z.N16.EJul 2016 (E)0.063150.063150.063150.063150.000000.00%set 15:12
6Z.Q16.EAug 2016 (E)0.06280.06280.06280.06280.00000.00%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M16.EJun 2016 (E)0.120610.120880.120500.12058+0.00026+0.22%set 14:59
SEK.U16.ESep 2016 (E)0.121070.121070.121070.12107+0.00026+0.22%set 15:12
SEK.Z16.EDec 2016 (E)0.121550.121550.121550.12155+0.00027+0.22%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M16.EJun 2016 (E)1.00921.01151.00891.0114+0.0014+0.14%22:25
6S.U16.ESep 2016 (E)1.01241.01511.01241.0148+0.0020+0.20%set 13:34
6S.Z16.EDec 2016 (E)1.00681.00681.00681.0198+0.0020+0.20%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.M16.EJun 2016 (E)6.57206.57306.56946.5699-0.0018-0.03%set 07:15
CNH.N16.EJul 2016 (E)6.58246.58246.58246.5824-0.0012-0.02%set 15:12
CNH.Q16.EAug 2016 (E)6.59206.59206.59206.5920-0.0017-0.03%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.K16.EMay 2016 (E)636.75636.75636.75636.75+2.25+0.35%set 15:00
CPC.M16.EJun 2016 (E)619619619619+10+1.64%set 15:00
CPC.N16.EJul 2016 (E)611.5611.5611.5611.5+9.5+1.58%set 15:00
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.K16.EMay 2016 (E)207.0207.0206.0206.30.00.00%set 14:17
CB.M16.EJun 2016 (E)211.50211.50211.50209.10+0.05+0.02%set 14:17
CB.N16.EJul 2016 (E)213.275213.550213.250212.0250.0000.00%set 14:17
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash208020802090208000.00%set 12:11
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.K16.EMay 2016 (E)1.4161.4161.4121.4140.0000.00%15:45
CSC.M16.EJun 2016 (E)1.3701.3791.3701.394+0.007+0.50%set 14:18
CSC.N16.EJul 2016 (E)1.4411.4471.4351.436-0.009-0.62%set 14:11
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.K16.EMay 2016 (E)25.25025.25025.15025.150-0.225-0.89%15:15
DY.M16.EJun 2016 (E)25.77525.77525.77525.7750.0000.00%set 14:14
DY.N16.EJul 2016 (E)25.725.725.725.9-0.1-0.38%set 14:14
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N16.EJul 2016 (E)302.3306.4300.3305.3+4.3+1.42%14:59
LBS.U16.ESep 2016 (E)309.5314.9308.6313.7+5.9+1.91%14:59
LBS.X16.ENov 2016 (E)312.5312.5312.5310.1+3.1+1.01%set 14:08
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.K16.EMay 2016 (E)12.7812.7912.7812.79-0.03-0.23%18:46
DC.M16.EJun 2016 (E)12.6212.7012.5012.68+0.08+0.63%set 13:35
DC.N16.EJul 2016 (E)13.1913.1913.0513.12-0.07-0.53%set 11:47
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.K16.EMay 2016 (E)13.4613.4613.4613.240.000.00%set 14:13
GDK.M16.EJun 2016 (E)13.3013.3013.3013.750.000.00%set 14:13
GDK.N16.EJul 2016 (E)13.9814.0913.9814.240.000.00%set 14:13
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.K16.EMay 2016 (E)75.90075.90075.12576.475+0.475+0.62%set 14:15
GNF.M16.EJun 2016 (E)80.00080.00079.02580.0000.0000.00%15:23
GNF.N16.EJul 2016 (E)84.42585.25084.00084.700-0.150-0.18%set 15:11
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash8.0008.0007.9007.700-0.125-1.60%set 12:11
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M16.EJun 2016 (E)4473.504478.004463.504466.75-8.00-0.18%22:27
NQ.U16.ESep 2016 (E)4464.004464.004456.254458.00-8.75-0.20%22:21
NQ.Z16.EDec 2016 (E)4540.754540.754540.754463.75+29.50+0.67%set 16:17
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M16.EJun 2016 (E)16960169801682016835-105-0.63%22:27
NKD.U16.ESep 2016 (E)17005170051687016885-90-0.53%22:26
NKD.Z16.EDec 2016 (E)17545175451754516900+160+0.96%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.M16.EJun 2016 (E)16950169651680516815-115-0.69%22:27
NIY.N16.EJul 2016 (E)16905169051690516905+165+0.99%set 16:15
NIY.Q16.EAug 2016 (E)16880168801688016880+165+0.99%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M16.EJun 2016 (E)2075.02085.42075.02087.3+12.3+0.59%set 06:24
SP.U16.ESep 2016 (E)2079.12079.12079.12079.1+12.3+0.60%set 16:24
SP.Z16.EDec 2016 (E)2072.52072.52072.52072.5+12.3+0.60%set 16:24
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M16.EJun 2016 (E)2088.752089.002082.502083.75-3.50-0.17%22:27
ES.U16.ESep 2016 (E)2080.502080.502074.752075.50-3.50-0.17%22:27
ES.Z16.EDec 2016 (E)2069.02070.02068.52068.5-4.0-0.19%22:22
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M16.EJun 2016 (E)527.6529.1527.3528.0+0.9+0.17%set 15:59
XAP.U16.ESep 2016 (E)525.4525.4525.4525.4+0.9+0.17%set 16:00
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M16.EJun 2016 (E)555.5557.9555.5556.9+3.8+0.69%set 13:01
XAI.U16.ESep 2016 (E)554.6554.6554.6554.6+3.8+0.69%set 16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M16.EJun 2016 (E)436.8439.0436.0438.1+3.3+0.76%set 15:48
XAK.U16.ESep 2016 (E)436.7436.7436.7436.7+3.3+0.76%set 16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M16.EJun 2016 (E)483.6484.8480.9484.1-1.4-0.29%set 10:23
XAU.U16.ESep 2016 (E)480.5480.5480.5480.5-1.5-0.31%set 16:00
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.M16.EJun 2016 (E)368.60371.15367.50371.15+4.85+1.32%set 14:29
GD.N16.EJul 2016 (E)373.3373.3373.3373.3+4.8+1.30%set 14:40
GD.Q16.EAug 2016 (E)373.3373.3373.3373.3+4.8+1.30%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.M16.EJun 2016 (E)230.471230.471230.471230.471+2.938+1.29%set 14:42
GIE.N16.EJul 2016 (E)230.521230.521230.521230.521+2.940+1.29%set 14:42
GIE.Q16.EAug 2016 (E)230.563230.563230.563230.563+2.940+1.29%set 14:42
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M16.EJun 2016 (E)1479.61479.61475.51476.0-3.3-0.22%22:27
EMD.U16.ESep 2016 (E)1452.01452.01452.01475.0+8.1+0.56%set 16:18
EMD.Z16.EDec 2016 (E)1476.31476.31476.31476.3+8.1+0.55%set 16:18
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.K16.EMay 2016 (E)7829.57961.07825.07986.0+192.5+2.47%set 09:48
MNF.M16.EJun 2016 (E)7998.07998.07998.07998.0+192.5+2.47%set 16:16
MNF.N16.EJul 2016 (E)8010.08010.08010.08010.0+192.5+2.46%set 16:16
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.M16.EJun 2016 (E)99.480099.490099.480099.4875+0.0075+0.01%set 16:19
GLB.N16.EJul 2016 (E)99.427599.427599.420099.4250+0.0150+0.02%set 17:04
GLB.Q16.EAug 2016 (E)99.392599.392599.382599.3850+0.0125+0.01%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.M16.EJun 2016 (E)99.272599.275099.272599.2750+0.00250.00%21:00
GE.N16.EJul 2016 (E)99.20099.21599.19599.215+0.010+0.01%16:07
GE.Q16.EAug 2016 (E)99.16599.18599.16599.180+0.010+0.01%set 14:37
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.K16.EMay 2016 (E)146.425146.425145.300145.325-0.675-0.46%14:04
GF.Q16.EAug 2016 (E)142.150143.125141.850142.675+0.575+0.40%set 13:59
GF.U16.ESep 2016 (E)141.200141.800140.800141.550+0.775+0.55%set 13:38
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.M16.EJun 2016 (E)79.92580.45079.60080.125+0.450+0.56%14:04
HE.N16.EJul 2016 (E)79.57580.05079.40079.825+0.450+0.57%set 14:02
HE.Q16.EAug 2016 (E)78.77579.32578.72579.275+0.500+0.64%14:04
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.M16.EJun 2016 (E)118.100118.750117.875118.150+0.150+0.13%set 14:04
LE.Q16.EAug 2016 (E)113.275113.850113.100113.400+0.225+0.20%set 14:04
LE.V16.EOct 2016 (E)113.175113.600112.850113.150+0.225+0.20%set 14:04
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K16.EMay 2016 (E)197.4197.4197.4197.40.00.00%set 15:05
CUS.Q16.EAug 2016 (E)20420420420400.00%set 15:05
CUS.X16.ENov 2016 (E)21121120600.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K16.EMay 2016 (E)177.4177.4177.4177.40.00.00%set 15:05
DEN.Q16.EAug 2016 (E)184.2184.2184.2184.20.00.00%set 15:05
DEN.X16.ENov 2016 (E)177.8177.8185.8+0.2+0.11%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K16.EMay 2016 (E)243.8243.8243.8243.80.00.00%set 15:05
LAX.Q16.EAug 2016 (E)250.2250.2250.2250.20.00.00%set 15:05
LAX.X16.ENov 2016 (E)240.8240.8252.0+0.4+0.16%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K16.EMay 2016 (E)178.8178.8178.8178.80.00.00%set 15:05
NYM.Q16.EAug 2016 (E)18318318318300.00%set 15:05
NYM.X16.ENov 2016 (E)195.8195.8187.00.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K16.EMay 2016 (E)218.6218.6218.6221.80.00.00%set 15:05
SFR.Q16.EAug 2016 (E)231.4231.4231.4231.40.00.00%set 15:05
SFR.X16.ENov 2016 (E)234.2234.2231.0+0.4+0.17%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options