Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2168.48
-6.55 -0.30%
Dow Indu
18493.06
-77.79 -0.42%
Nasdaq
5095.44
-4.72 -0.09%
Crude Oil
42.83
-0.30 -0.70%
Gold
1322.395
+1.795 +0.14%
Euro
1.101905
+0.003475 +0.32%
US Dollar
96.950
-0.309 -0.40%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U16.ESep 2016 (E)0.74570.75250.74490.7512+0.0058+0.78%05:57
6A.Z16.EDec 2016 (E)0.74750.75000.74750.7500+0.0066+0.89%05:43
6A.H17.EMar 2017 (E)0.74190.74190.74190.7419+0.0003+0.04%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U16.ESep 2016 (E)78.3678.3677.9978.19-0.53-0.67%set 05:50
AJY.Z16.EDec 2016 (E)78.278.278.278.2-0.2-0.26%set 15:13
AJY.H17.EMar 2017 (E)77.6977.6977.6977.69-0.20-0.26%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.Q16.EAug 2016 (E)0.304750.307400.302700.30360-0.00085-0.28%set 17:02
6L.U16.ESep 2016 (E)0.302950.302950.300000.30060-0.00125-0.42%set 15:12
6L.V16.EOct 2016 (E)0.298300.298300.298300.29830-0.00065-0.22%set 15:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U16.ESep 2016 (E)1.31461.31631.30671.3128-0.0008-0.06%05:57
6B.Z16.EDec 2016 (E)1.31221.31641.30971.3164+0.0006+0.05%05:03
6B.H17.EMar 2017 (E)1.34501.34501.32891.3181+0.0038+0.29%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U16.ESep 2016 (E)138.31138.31138.31138.73-0.42-0.30%set 15:13
PJY.Z16.EDec 2016 (E)138.42138.42138.42138.42+0.02+0.01%set 15:13
PJY.H17.EMar 2017 (E)138.03138.03138.03138.030.000.00%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U16.ESep 2016 (E)0.756600.758900.755550.75690+0.00035+0.05%05:57
6C.Z16.EDec 2016 (E)0.75840.75840.75600.7561-0.0007-0.09%04:44
6C.H17.EMar 2017 (E)0.759800.759800.756000.75705-0.00415-0.55%set 15:00
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.Q16.EAug 2016 (E)0.149480.149480.149480.14948-0.00011-0.07%set 15:13
RMB.U16.ESep 2016 (E)0.148630.148630.148630.14908-0.00011-0.07%set 15:13
RMB.V16.EOct 2016 (E)0.148780.148780.148780.14878-0.00014-0.09%set 15:13
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U16.ESep 2016 (E)0.74550.75250.74490.7513+0.0059+0.79%05:56
M6A.Z16.EDec 2016 (E)0.74340.74340.74340.7434+0.0002+0.03%set 15:00
M6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U16.ESep 2016 (E)0.75650.75880.75580.7569+0.0003+0.04%05:55
MCD.Z16.EDec 2016 (E)0.75750.75750.75540.7568-0.0041-0.54%set 15:00
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.U16.ESep 2016 (E)1.01681.01681.01681.01680.00000.00%set 15:00
MSF.Z16.EDec 2016 (E)1.02201.02201.02201.0220+0.0003+0.03%set 19:10
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U16.ESep 2016 (E)1.10171.10551.10081.1039+0.0025+0.23%05:55
M6E.Z16.EDec 2016 (E)1.11251.11251.11251.1058+0.0028+0.25%set 15:00
M6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00440.00440.00440.0044+0.0001+2.27%set 17:41
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U16.ESep 2016 (E)1.31451.31621.30681.3127-0.0009-0.07%05:57
M6B.Z16.EDec 2016 (E)1.32001.32001.31501.3158+0.0038+0.29%set 15:00
M6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00220.00220.00220.0022+0.0002+9.09%set 17:41
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U16.ESep 2016 (E)0.0094710.0096320.0094710.009612+0.000143+1.51%05:56
MJY.Z16.EDec 2016 (E)0.0096000.0096000.0096000.009506+0.000094+0.99%set 15:00
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U16.ESep 2016 (E)1.101601.105451.100701.10395+0.00255+0.23%05:57
6E.Z16.EDec 2016 (E)1.106251.109401.105601.10940+0.00360+0.33%05:11
6E.H17.EMar 2017 (E)1.115201.115201.115201.11035+0.00290+0.26%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U16.ESep 2016 (E)1.10161.10531.10081.1040+0.0026+0.24%05:54
E7.Z16.EDec 2016 (E)1.10361.10631.10311.1058+0.0028+0.25%set 15:00
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U16.ESep 2016 (E)1.47411.47761.47221.4776+0.0033+0.22%set 15:13
EAD.Z16.EDec 2016 (E)1.48751.48751.48751.4875+0.0034+0.23%set 15:13
EAD.H17.EMar 2017 (E)1.49661.49661.49661.4966+0.0033+0.22%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U16.ESep 2016 (E)0.837700.843750.837700.84075+0.00230+0.27%05:55
RP.Z16.EDec 2016 (E)0.840400.840400.840400.84040-0.00025-0.03%set 15:14
RP.H17.EMar 2017 (E)0.84240.84240.84240.8424-0.0002-0.02%set 15:14
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U16.ESep 2016 (E)1.45761.45841.45761.4577+0.0019+0.13%set 05:48
ECD.Z16.EDec 2016 (E)1.46121.46121.46121.4612+0.0117+0.80%set 15:13
ECD.H17.EMar 2017 (E)1.46671.46671.46671.4667+0.0118+0.80%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U16.ESep 2016 (E)116.26116.26114.50115.18-1.14-0.98%05:11
RY.Z16.EDec 2016 (E)116.33116.33116.33116.33-0.02-0.02%set 15:14
RY.H17.EMar 2017 (E)116.27116.27116.27116.27-0.04-0.03%set 15:14
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U16.ESep 2016 (E)9.50059.50059.50059.5005+0.0025+0.03%set 15:18
ESK.Z16.EDec 2016 (E)9.49359.49359.49359.4935+0.0015+0.02%set 15:18
ESK.H17.EMar 2017 (E)9.49359.49359.49359.4935+0.0015+0.02%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U16.ESep 2016 (E)1.08281.08421.08281.0841+0.0009+0.08%02:05
RF.Z16.EDec 2016 (E)1.08181.08181.08181.0818+0.0006+0.06%set 15:14
RF.H17.EMar 2017 (E)1.08061.08061.08061.0806+0.0005+0.05%set 15:14
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.N16.EJul 2016 (E)148.24148.35148.24148.22-0.65-0.44%set 15:10
MIR.Q16.EAug 2016 (E)147.91147.91147.56147.29-0.79-0.54%set 15:10
MIR.U16.ESep 2016 (E)146.6146.6146.6146.6-0.8-0.55%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.N16.EJul 2016 (E)148.49148.62148.49148.62+0.40+0.27%set 05:54
SIR.Q16.EAug 2016 (E)147.56147.87147.48147.84+0.55+0.37%05:49
SIR.U16.ESep 2016 (E)146.6146.6146.6146.6-0.8-0.55%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U16.ESep 2016 (E)0.0094680.0096360.0094630.009612+0.000143+1.51%05:57
6J.Z16.EDec 2016 (E)0.0095400.0096710.0095400.009654+0.000149+1.57%05:55
6J.H17.EMar 2017 (E)0.0095170.0095170.0095170.009549+0.000028+0.29%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U16.ESep 2016 (E)0.0094690.0096330.0094660.009613+0.000144+1.52%05:56
J7.Z16.EDec 2016 (E)0.0098030.0098030.0098030.009506+0.000026+0.27%set 15:00
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.Q16.EAug 2016 (E)0.053160.053160.053160.05316-0.00068-1.28%set 15:00
6M.U16.ESep 2016 (E)0.052960.053130.052880.05303+0.00006+0.11%05:57
6M.V16.EOct 2016 (E)0.052820.052820.052820.05282-0.00068-1.29%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U16.ESep 2016 (E)0.69810.70670.69660.7056+0.0081+1.16%05:57
6N.Z16.EDec 2016 (E)0.6980.6980.6980.695+0.003+0.43%set 15:00
6N.H17.EMar 2017 (E)0.69300.69300.69300.6930-0.0005-0.07%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U16.ESep 2016 (E)0.116590.116610.116300.11657-0.00029-0.25%set 15:12
NOK.Z16.EDec 2016 (E)0.116620.116620.116620.11662-0.00029-0.25%set 15:12
NOK.H17.EMar 2017 (E)0.116710.116710.116710.11671-0.00028-0.24%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.U16.ESep 2016 (E)0.249200.249200.249200.25160+0.00048+0.19%set 15:12
PLN.Z16.EDec 2016 (E)0.251260.251260.251260.25126+0.00048+0.19%set 17:12
PLN.H17.EMar 2017 (E)0.251060.251060.251060.25106+0.00046+0.18%set 17:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q16.EAug 2016 (E)0.0152000.0152000.0152000.015200-0.000155-1.02%set 15:12
6R.U16.ESep 2016 (E)0.0151200.0151200.0149750.014975-0.000110-0.73%05:54
6R.V16.EOct 2016 (E)0.0149700.0149700.0149700.014970-0.000145-0.97%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Q16.EAug 2016 (E)0.0693750.0693750.0693750.069375-0.000400-0.58%set 15:12
6Z.U16.ESep 2016 (E)0.0688750.0693000.0688750.068950+0.000050+0.07%03:06
6Z.V16.EOct 2016 (E)0.0685250.0685250.0685250.068525-0.000400-0.58%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U16.ESep 2016 (E)0.115820.116000.115760.11593+0.00026+0.22%set 15:13
SEK.Z16.EDec 2016 (E)0.116480.116480.116480.11648+0.00028+0.24%set 15:13
SEK.H17.EMar 2017 (E)0.116960.116960.116960.11696+0.00029+0.25%set 15:13
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U16.ESep 2016 (E)1.01701.01971.01661.0185+0.0017+0.17%05:56
6S.Z16.EDec 2016 (E)1.02261.02261.02261.0222+0.0021+0.21%set 15:00
6S.H17.EMar 2017 (E)1.02751.02751.02751.0275+0.0022+0.21%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.Q16.EAug 2016 (E)6.69266.69266.69266.6926+0.0013+0.02%set 15:12
CNH.U16.ESep 2016 (E)6.70026.70026.69706.6970-0.0062-0.09%04:18
CNH.V16.EOct 2016 (E)6.71246.71246.71246.7124+0.0004+0.01%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.N16.EJul 2016 (E)569.25569.25569.25569.25-4.00-0.70%set 06:50
CPC.Q16.EAug 2016 (E)556.25556.25556.25556.25-15.00-2.70%set 06:50
CPC.U16.ESep 2016 (E)555.0555.0555.0555.0-14.5-2.61%set 06:50
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.N16.EJul 2016 (E)231.350231.350231.025231.025-0.550-0.24%set 14:20
CB.Q16.EAug 2016 (E)232.05232.05230.00230.00-3.50-1.52%set 14:20
CB.U16.ESep 2016 (E)236.050236.050233.525233.675-2.050-0.87%set 14:20
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2260.02270.02260.02260.0-32.5-1.44%set 12:12
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.N16.EJul 2016 (E)1.6441.6471.6441.645+0.001+0.06%set 14:22
CSC.Q16.EAug 2016 (E)1.8051.8251.8031.813+0.029+1.60%set 14:22
CSC.U16.ESep 2016 (E)1.7961.7961.7961.791+0.005+0.28%set 14:22
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.N16.EJul 2016 (E)27.8527.8527.5527.500.000.00%set 14:17
DY.Q16.EAug 2016 (E)28.47528.95027.55028.1750.0000.00%set 14:17
DY.U16.ESep 2016 (E)30.5030.5030.5030.50-0.25-0.82%set 14:17
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U16.ESep 2016 (E)325.5332.5323.9329.7+0.6+0.18%set 17:08
LBS.X16.ENov 2016 (E)332.0338.5331.9335.4-0.7-0.21%set 14:08
LBS.F17.EJan 2017 (E)340.7340.7340.7340.7+1.5+0.44%set 17:08
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.N16.EJul 2016 (E)15.2815.3015.2815.30+0.03+0.20%set 17:03
DC.Q16.EAug 2016 (E)16.6917.0916.6916.96+0.25+1.47%set 14:13
DC.U16.ESep 2016 (E)16.7017.0516.7016.89+0.18+1.07%set 14:13
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.N16.EJul 2016 (E)15.2115.2215.2114.940.000.00%set 14:15
GDK.Q16.EAug 2016 (E)16.4516.4516.4515.28-0.19-1.24%set 14:15
GDK.U16.ESep 2016 (E)15.8515.8515.8415.94-0.04-0.25%set 14:15
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.N16.EJul 2016 (E)84.384.384.384.30.00.00%set 14:18
GNF.Q16.EAug 2016 (E)89.2589.2589.2589.20+0.05+0.06%set 17:09
GNF.U16.ESep 2016 (E)9393939400.00%set 17:09
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash7.907.908.45+0.45+5.62%set 12:12
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U16.ESep 2016 (E)4658.504662.004645.254651.00-2.75-0.06%05:56
NQ.Z16.EDec 2016 (E)4655.004655.004637.754645.00-3.50-0.08%set 16:15
NQ.H17.EMar 2017 (E)4586.04586.04576.04639.0-3.5-0.08%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U16.ESep 2016 (E)16620166401629016395-220-1.32%05:57
NKD.Z16.EDec 2016 (E)16640166401656016545-45-0.27%set 16:15
NKD.H17.EMar 2017 (E)16470164701647016470-45-0.27%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Q16.EAug 2016 (E)16545165451654516545-50-0.30%set 16:15
NIY.U16.ESep 2016 (E)16570165851623516330-230-1.39%05:56
NIY.V16.EOct 2016 (E)16510165101651016510-50-0.30%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U16.ESep 2016 (E)2162.72164.52158.52160.5-1.7-0.08%05:49
SP.Z16.EDec 2016 (E)2154.52154.52154.52154.5-5.1-0.24%set 16:20
SP.H17.EMar 2017 (E)2147.92147.92147.92147.9-5.1-0.24%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U16.ESep 2016 (E)2162.752165.002158.252159.50-2.75-0.13%05:57
ES.Z16.EDec 2016 (E)2155.002157.002150.752152.00-2.50-0.12%05:56
ES.H17.EMar 2017 (E)2155.252155.252142.502148.00-5.00-0.23%set 16:24
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U16.ESep 2016 (E)555.2555.2552.9555.1-0.6-0.11%set 16:00
XAP.Z16.EDec 2016 (E)552.9552.9552.9552.9-0.7-0.13%set 16:00
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U16.ESep 2016 (E)578.9578.9577.5578.0-2.8-0.48%set 16:00
XAI.Z16.EDec 2016 (E)575.7575.7575.7575.7-3.0-0.52%set 16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U16.ESep 2016 (E)458.8459.1457.2458.4-0.8-0.17%set 16:00
XAK.Z16.EDec 2016 (E)457.0457.0457.0457.0-0.8-0.18%set 16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U16.ESep 2016 (E)529.6530.4526.9529.8-0.8-0.15%set 16:00
XAU.Z16.EDec 2016 (E)526.4526.4526.4526.4-0.8-0.15%set 16:00
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.Q16.EAug 2016 (E)346.75346.75344.65345.65-4.85-1.41%set 14:41
GD.U16.ESep 2016 (E)348.7348.7348.7348.7-3.8-1.09%set 17:07
GD.V16.EOct 2016 (E)352.3352.3352.3352.3-3.8-1.08%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.Q16.EAug 2016 (E)212.099212.099212.099212.099-2.555-1.20%set 14:42
GIE.U16.ESep 2016 (E)212.143212.143212.143212.143-2.555-1.20%set 14:42
GIE.V16.EOct 2016 (E)212.186212.186212.186212.186-2.555-1.20%set 14:42
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U16.ESep 2016 (E)1542.61546.81541.31542.9-1.4-0.09%05:52
EMD.Z16.EDec 2016 (E)1533.61533.61533.61538.9-5.4-0.35%set 16:01
EMD.H17.EMar 2017 (E)1539.41539.41539.41539.4-5.4-0.35%set 16:01
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.N16.EJul 2016 (E)8640.08647.58578.58583.0-47.5-0.55%05:53
MNF.Q16.EAug 2016 (E)8663.08663.08663.08663.0+58.5+0.68%set 16:01
MNF.U16.ESep 2016 (E)8669.08669.08669.08669.0+58.5+0.67%set 16:01
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Q16.EAug 2016 (E)99.522599.522599.522599.49500.00000.00%set 17:04
GLB.U16.ESep 2016 (E)99.550099.560099.545099.4150-0.0125-0.01%set 15:00
GLB.V16.EOct 2016 (E)99.400099.400099.400099.3925-0.0175-0.02%set 17:04
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q16.EAug 2016 (E)99.212599.215099.212599.2125+0.0050+0.01%05:44
GE.U16.ESep 2016 (E)99.16599.17599.16599.1700.0000.00%05:54
GE.V16.EOct 2016 (E)99.14599.15099.14099.140-0.020-0.02%set 15:01
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q16.EAug 2016 (E)138.850141.700138.575141.700+4.500+3.18%set 17:07
GF.U16.ESep 2016 (E)137.500140.325137.075140.325+4.500+3.21%set 17:07
GF.V16.EOct 2016 (E)135.700139.300135.700139.300+4.325+3.11%set 14:00
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.Q16.EAug 2016 (E)75.90075.92574.82575.675+0.250+0.33%set 14:00
HE.V16.EOct 2016 (E)64.65064.70063.12564.350+0.450+0.70%set 17:08
HE.Z16.EDec 2016 (E)58.85059.27558.00059.050+0.575+0.98%set 17:08
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q16.EAug 2016 (E)110.95112.95110.95112.95+3.00+2.66%set 17:08
LE.V16.EOct 2016 (E)109.150111.075109.100111.075+3.000+2.70%set 17:08
LE.Z16.EDec 2016 (E)110.2112.2110.1112.2+3.0+2.67%set 17:08
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q16.EAug 2016 (E)205.8205.8205.8205.80.00.00%set 15:05
CUS.X16.ENov 2016 (E)211.0211.0208.60.00.00%set 15:05
CUS.G17.EFeb 2017 (E)20620620620600.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q16.EAug 2016 (E)187.8187.8187.8187.80.00.00%set 15:05
DEN.X16.ENov 2016 (E)177.8177.8191.200.00%set 15:05
DEN.G17.EFeb 2017 (E)188.8188.8188.8188.80.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q16.EAug 2016 (E)25325325325300.00%set 15:05
LAX.X16.ENov 2016 (E)240.8240.8256.000.00%set 15:05
LAX.G17.EFeb 2017 (E)253.8253.8253.8253.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q16.EAug 2016 (E)183.2183.2183.2183.20.00.00%set 15:05
NYM.X16.ENov 2016 (E)187.4187.4187.4187.0+0.4+0.21%set 15:05
NYM.G17.EFeb 2017 (E)185.6185.6185.6185.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q16.EAug 2016 (E)232.2232.2232.2232.20.00.00%set 15:05
SFR.X16.ENov 2016 (E)234.2234.2234.400.00%set 15:05
SFR.G17.EFeb 2017 (E)232.2232.2232.2232.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options