S&P 500
2093.32
-4.72 -0.23%
Dow Indu
17550.69
-47.51 -0.27%
Nasdaq
5106.20
-9.18 -0.18%
Crude Oil
46.07
+0.33 +0.72%
Gold
1086.775
+1.225 +0.11%
Euro
1.086110
+0.000190 +0.02%
US Dollar
98.087
+0.149 +0.19%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U15.ESep 2015 (E)0.73660.73670.73180.7352-0.0016-0.22%04:11
6A.Z15.EDec 2015 (E)0.73250.73250.72940.7317-0.0016-0.22%set 03:54
6A.H16.EMar 2016 (E)0.72080.72350.71710.7303+0.0113+1.55%set 15:01
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U15.ESep 2015 (E)89.9891.8089.8591.57+1.71+1.87%set 15:13
AJY.Z15.EDec 2015 (E)89.6889.6891.00+1.68+1.85%set 15:13
AJY.H16.EMar 2016 (E)90.4090.4090.4090.40+1.67+1.85%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.Q15.EAug 2015 (E)0.297600.300250.297600.29465-0.00125-0.42%set 15:19
6L.U15.ESep 2015 (E)0.284000.288100.283000.28550-0.00075-0.26%set 15:14
6L.V15.EOct 2015 (E)0.282250.282450.282100.28265-0.00125-0.44%set 15:14
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U15.ESep 2015 (E)1.55621.55841.55201.5579+0.0016+0.10%04:11
6B.Z15.EDec 2015 (E)1.55221.55271.55221.5523-0.0032-0.21%02:19
6B.H16.EMar 2016 (E)1.55791.56031.55571.5549-0.0013-0.08%set 15:05
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U15.ESep 2015 (E)193.40193.68193.10193.43+0.42+0.22%set 15:13
PJY.Z15.EDec 2015 (E)192.89193.32193.03+0.43+0.22%set 15:13
PJY.H16.EMar 2016 (E)192.47192.47192.47192.47+0.42+0.22%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U15.ESep 2015 (E)0.75810.75830.75660.7578-0.0004-0.05%04:10
6C.Z15.EDec 2015 (E)0.75750.75780.75750.7580-0.0005-0.07%set 15:01
6C.H16.EMar 2016 (E)0.77000.77120.76250.7580-0.0020-0.26%set 15:01
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.Q15.EAug 2015 (E)0.163440.163440.163440.16344+0.00006+0.04%set 15:23
RMB.U15.ESep 2015 (E)0.163190.163190.163180.16326+0.00004+0.02%set 15:23
RMB.V15.EOct 2015 (E)0.162950.162950.162950.16295+0.00008+0.05%set 15:23
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U15.ESep 2015 (E)0.73660.73670.73200.7353-0.0015-0.20%04:10
M6A.Z15.EDec 2015 (E)0.72330.72470.72130.7333+0.0113+1.54%set 15:01
M6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0035-0.0035-0.0035-0.0035-0.00020.00%set 17:40
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U15.ESep 2015 (E)0.75800.75820.75700.7580-0.0002-0.03%03:40
MCD.Z15.EDec 2015 (E)0.76810.76920.76670.7580-0.0020-0.26%set 15:01
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.U15.ESep 2015 (E)1.03461.03541.02551.0229-0.0095-0.93%set 15:06
MSF.Z15.EDec 2015 (E)1.03631.04051.0264-0.0096-0.94%set 15:06
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U15.ESep 2015 (E)1.08961.09001.08531.0871-0.0026-0.24%04:10
M6E.Z15.EDec 2015 (E)1.10021.11221.10021.0914-0.0057-0.52%set 15:02
M6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00170.00170.00170.00170.00000.00%set 17:40
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U15.ESep 2015 (E)1.55621.55841.55221.5576+0.0013+0.08%04:08
M6B.Z15.EDec 2015 (E)1.55871.56141.5555-0.0014-0.09%set 15:05
M6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0008-0.0008-0.0008-0.0008+0.00010.00%set 17:40
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U15.ESep 2015 (E)0.0080470.0080470.0080380.008041-0.000005-0.06%04:09
MJY.Z15.EDec 2015 (E)0.0082000.0082000.008058-0.000025-0.31%set 17:40
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U15.ESep 2015 (E)1.08961.09001.08521.0870-0.0027-0.25%04:11
6E.Z15.EDec 2015 (E)1.09131.09161.08921.0914-0.0022-0.20%set 15:01
6E.H16.EMar 2016 (E)1.09321.09331.09031.0909-0.0027-0.25%set 03:59
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U15.ESep 2015 (E)1.08941.09001.08541.0869-0.0028-0.26%04:08
E7.Z15.EDec 2015 (E)1.09011.09011.08751.0890-0.0024-0.22%set 04:07
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U15.ESep 2015 (E)1.48931.48991.48001.4790-0.0313-2.11%set 15:13
EAD.Z15.EDec 2015 (E)1.51301.52361.4883-0.0312-2.10%set 15:13
EAD.H16.EMar 2016 (E)1.49751.49751.49751.4975-0.0314-2.10%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U15.ESep 2015 (E)0.700200.700350.697450.69745-0.00275-0.39%04:04
RP.Z15.EDec 2015 (E)0.702250.708950.70165-0.00300-0.43%set 15:13
RP.H16.EMar 2016 (E)0.70330.70330.70330.7033-0.0031-0.44%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U15.ESep 2015 (E)1.44141.44141.44141.4372-0.0035-0.24%set 15:13
ECD.Z15.EDec 2015 (E)1.42431.44041.4398-0.0038-0.26%set 15:13
ECD.H16.EMar 2016 (E)1.44271.44271.44271.4427-0.0037-0.26%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U15.ESep 2015 (E)135.47135.48135.05135.18-0.25-0.18%set 04:00
RY.Z15.EDec 2015 (E)135.73136.78135.43-0.29-0.21%set 15:13
RY.H16.EMar 2016 (E)135.37135.37135.37135.37-0.30-0.22%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U15.ESep 2015 (E)9.43609.47809.41809.4865+0.0280+0.30%set 15:18
ESK.Z15.EDec 2015 (E)9.47959.47959.47959.4795+0.0275+0.29%set 15:18
ESK.H16.EMar 2016 (E)9.47409.47409.47409.4740+0.0275+0.29%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1.06421.06421.06191.0653-0.0034-0.32%set 15:13
RF.Z15.EDec 2015 (E)1.05571.05611.05411.0633+0.0043+0.40%set 15:13
RF.H16.EMar 2016 (E)1.06091.06091.06091.0609+0.0043+0.41%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Q15.EAug 2015 (E)155.96156.15155.74156.15+0.09+0.06%set 03:54
SIR.U15.ESep 2015 (E)155.44155.44155.44155.44+0.17+0.11%02:38
SIR.V15.EOct 2015 (E)154.54154.54154.54154.54+0.82+0.53%set 15:24
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U15.ESep 2015 (E)0.0080440.0080500.0080360.008042-0.000005-0.06%04:10
6J.Z15.EDec 2015 (E)0.0080580.0080580.0080500.0080580.0000000.00%01:57
6J.H16.EMar 2016 (E)0.0081110.0081110.0080850.008078-0.000024-0.30%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U15.ESep 2015 (E)0.0080420.0080490.0080370.008041-0.000005-0.06%04:09
J7.Z15.EDec 2015 (E)0.0080640.0081100.0080570.008058-0.000025-0.31%set 17:40
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.H17.E0.05870.05870.05870.05870.00%set 15:05
6M.Q15.EAug 2015 (E)0.061330.061330.061330.06146-0.00033-0.54%set 15:05
6M.U15.ESep 2015 (E)0.061200.061290.061140.06115-0.00018-0.29%04:10
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U15.ESep 2015 (E)0.65280.65280.64970.6515+0.0004+0.06%04:10
6N.Z15.EDec 2015 (E)0.64900.65300.64680.6468-0.0059-0.91%set 15:05
6N.H16.EMar 2016 (E)0.64300.64300.64300.6430-0.0058-0.90%set 15:05
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U15.ESep 2015 (E)0.122000.122000.120600.12059-0.00056-0.46%set 15:19
NOK.Z15.EDec 2015 (E)0.120410.120410.120410.12041-0.00055-0.46%set 15:19
NOK.H16.EMar 2016 (E)0.120320.120320.120320.12032-0.00054-0.45%set 15:19
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q15.EAug 2015 (E)0.0157650.0157650.0157650.015765+0.000100+0.63%set 15:14
6R.U15.ESep 2015 (E)0.0156700.0157600.0156700.015690+0.000065+0.42%04:09
6R.V15.EOct 2015 (E)0.015470.015470.015470.01547+0.00010+0.65%set 15:14
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.U17.E0.0684750.0684750.0684750.0684750.00%set 15:21
6Z.Q15.EAug 2015 (E)0.0797000.0797000.0797000.078425-0.000225-0.29%set 15:21
6Z.U15.ESep 2015 (E)0.0779000.0779000.0778250.077825-0.000225-0.29%02:31
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U15.ESep 2015 (E)0.116280.116280.114710.11487-0.00094-0.82%set 15:23
SEK.Z15.EDec 2015 (E)0.115130.115130.115130.11513-0.00094-0.82%set 15:23
SEK.H16.EMar 2016 (E)0.115430.115430.115430.11543-0.00094-0.81%set 15:23
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U15.ESep 2015 (E)1.02371.02451.02181.0221-0.0008-0.08%04:11
6S.Z15.EDec 2015 (E)1.03951.03971.03661.0264-0.0096-0.93%set 15:06
6S.H16.EMar 2016 (E)1.04791.04881.04421.0308-0.0096-0.93%set 15:06
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.N15.EJul 2015 (E)576.00576.00576.00576.00-0.25-0.04%set 17:03
CPC.Q15.EAug 2015 (E)533.25533.25533.25533.25-2.50-0.47%set 17:03
CPC.U15.ESep 2015 (E)536.5536.5536.5536.5-1.5-0.28%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.N17.E1781781781780.00%set 14:24
CB.N15.EJul 2015 (E)191.5191.5191.5191.50.00.00%set 13:12
CB.Q15.EAug 2015 (E)200.0200.0199.5196.0-3.0-1.53%set 14:24
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash197019701970199000.00%set 12:09
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.N17.E1.8931.8931.8931.8930.00%set 14:27
CSC.N15.EJul 2015 (E)1.6981.6981.6961.6970.0000.00%set 13:12
CSC.Q15.EAug 2015 (E)1.7361.7391.7321.735-0.001-0.06%set 14:27
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.N17.E424242420.00%set 14:18
DY.N15.EJul 2015 (E)39.10039.10039.10038.9750.0000.00%set 13:11
DY.Q15.EAug 2015 (E)34.10034.10033.40033.900-0.575-1.68%set 14:18
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U15.ESep 2015 (E)255.7259.5255.6258.7-0.3-0.12%set 17:07
LBS.X15.ENov 2015 (E)256.2256.2256.2256.0+0.2+0.08%set 14:09
LBS.F16.EJan 2016 (E)267.5270.2267.5269.3-0.7-0.26%set 14:09
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.N17.E15.2615.2615.2615.260.00%set 17:03
DC.N15.EJul 2015 (E)16.2816.2916.2816.280.000.00%set 17:03
DC.Q15.EAug 2015 (E)16.3716.4416.3716.44+0.02+0.12%set 04:00
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.N17.E181818180.00%set 14:16
GDK.N15.EJul 2015 (E)13.1513.1513.1413.150.000.00%set 13:11
GDK.Q15.EAug 2015 (E)12.9712.8412.720.000.00%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.N17.E143.1143.1143.1143.10.00%set 14:21
GNF.N15.EJul 2015 (E)83.27583.30083.200-0.075-0.09%set 17:07
GNF.Q15.EAug 2015 (E)75.076.075.075.1+0.1+0.13%set 17:07
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash6.57.07.1+0.1+1.41%set 12:09
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U15.ESep 2015 (E)4551.504568.254551.004560.75+9.00+0.20%04:11
NQ.Z15.EDec 2015 (E)4562.004569.004539.254544.25-21.25-0.47%set 16:16
NQ.H16.EMar 2016 (E)4530.004569.254530.004537.75-21.25-0.47%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U15.ESep 2015 (E)20530207202048520650+120+0.58%04:10
NKD.Z15.EDec 2015 (E)20470204702046020485-25-0.12%set 16:17
NKD.H16.EMar 2016 (E)20550205502055020550+15+0.07%set 16:17
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Q15.EAug 2015 (E)20305203102030020475+20+0.10%set 16:17
NIY.U15.ESep 2015 (E)20520207102046520640+120+0.58%04:11
NIY.V15.EOct 2015 (E)20465204652046520465+20+0.10%set 16:17
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U15.ESep 2015 (E)2083.52089.32083.52088.3+5.4+0.26%04:01
SP.Z15.EDec 2015 (E)2075.02075.02075.02075.0-7.9-0.38%set 16:20
SP.H16.EMar 2016 (E)2069.62069.62069.62069.6-7.9-0.38%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U15.ESep 2015 (E)2082.502089.502082.252086.75+3.75+0.18%04:11
ES.Z15.EDec 2015 (E)2074.752081.252074.752078.50+3.50+0.17%04:10
ES.H16.EMar 2016 (E)2085.02095.02085.02069.5-8.0-0.39%set 16:21
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U15.ESep 2015 (E)503.5503.8502.2504.1+0.4+0.08%set 16:08
XAP.Z15.EDec 2015 (E)501.7501.8501.2501.9+0.4+0.08%set 16:08
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U15.ESep 2015 (E)538.3539.3536.5537.5-0.7-0.13%set 16:08
XAI.Z15.EDec 2015 (E)540.1540.1537.4535.1-0.7-0.13%set 16:08
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U15.ESep 2015 (E)422.8422.9420.0420.6-2.5-0.59%set 16:08
XAK.Z15.EDec 2015 (E)426.3426.4424.5419.2-2.5-0.60%set 16:08
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U15.ESep 2015 (E)443.3445.4442.6436.1-7.3-1.68%set 16:08
XAU.Z15.EDec 2015 (E)436.6440.2432.5-7.3-1.69%set 16:08
S&P CNX NIFTY INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.Q15.EAug 2015 (E)8590.58607.58585.58602.5+61.0+0.71%04:10
MNF.U15.ESep 2015 (E)8581.58581.58581.58581.5-24.5-0.29%set 16:18
MNF.V15.EOct 2015 (E)8601.58601.58601.58601.5-24.5-0.28%set 16:18
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.Q15.EAug 2015 (E)372.50372.75370.60370.90+2.95+0.79%set 14:55
GD.U15.ESep 2015 (E)373.95373.95373.95371.85+2.25+0.60%set 17:06
GD.V15.EOct 2015 (E)374.35374.35374.35374.35+2.25+0.60%set 17:06
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.Q15.EAug 2015 (E)263.522263.522263.522263.522+1.918+0.73%set 14:44
GIE.U15.ESep 2015 (E)306.000306.000306.000263.574+1.919+0.73%set 14:44
GIE.V15.EOct 2015 (E)263.623263.623263.623263.623+1.919+0.73%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U15.ESep 2015 (E)1489.91493.71489.91491.8+2.2+0.15%04:10
EMD.Z15.EDec 2015 (E)1478.41468.81485.8-4.9-0.33%set 16:16
EMD.H16.EMar 2016 (E)1491.01491.01486.8-4.9-0.33%set 16:16
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Q15.EAug 2015 (E)99.807599.807599.807599.8025-0.0025-0.00%set 15:01
GLB.U15.ESep 2015 (E)99.745099.745099.717599.7200-0.0225-0.02%set 15:01
GLB.V15.EOct 2015 (E)99.695099.695099.695099.6800-0.0275-0.03%set 15:01
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q15.EAug 2015 (E)99.6799.6799.6799.670.000.00%04:07
GE.U15.ESep 2015 (E)99.60599.61599.60099.605-0.005-0.01%04:07
GE.V15.EOct 2015 (E)99.58099.58099.54599.545-0.035-0.04%set 15:09
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q15.EAug 2015 (E)214.50215.20213.60213.95+0.10+0.05%set 17:05
GF.U15.ESep 2015 (E)211.300212.200210.475210.8250.0000.00%set 17:05
GF.V15.EOct 2015 (E)209.250210.075208.350208.775-0.050-0.02%set 17:05
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.Q15.EAug 2015 (E)80.60081.57580.12581.400+0.250+0.31%set 14:07
HE.V15.EOct 2015 (E)66.00067.70065.32567.350+2.025+3.01%set 17:07
HE.Z15.EDec 2015 (E)62.4063.4061.3063.15+1.40+2.22%set 14:07
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q15.EAug 2015 (E)148.350148.700147.800148.225+0.225+0.15%set 14:01
LE.V15.EOct 2015 (E)148.625148.875147.725148.200+0.100+0.07%set 17:07
LE.Z15.EDec 2015 (E)149.925150.350149.350149.725+0.225+0.15%set 14:01
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q15.EAug 2015 (E)197.6197.2197.00.00.00%set 15:05
CUS.X15.ENov 2015 (E)202.0202.0201.800.00%set 15:05
CUS.G16.EFeb 2016 (E)20220120000.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q15.EAug 2015 (E)170.8170.8171.000.00%set 15:05
DEN.X15.ENov 2015 (E)173.0173.0176.400.00%set 15:05
DEN.G16.EFeb 2016 (E)173.8173.8173.8173.80.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q15.EAug 2015 (E)237.8237.8237.8237.80.00.00%set 15:05
LAX.X15.ENov 2015 (E)238.0238.0241.800.00%set 15:05
LAX.G16.EFeb 2016 (E)238.6238.6238.6238.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q15.EAug 2015 (E)180.2180.2180.2180.20.00.00%set 15:05
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q15.EAug 2015 (E)214.0219.2218.200.00%set 15:05
SFR.X15.ENov 2015 (E)218.2218.2218.2224.40.00.00%set 15:05
SFR.G16.EFeb 2016 (E)222.2222.2222.2222.20.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.