S&P 500
2113.01
-4.68 -0.22%
Dow Indu
18057.99
-22.15 -0.12%
Nasdaq
5069.66
-22.42 -0.44%
Crude Oil
57.11
-0.04 -0.07%
Gold
1202.305
+20.345 +1.72%
Euro
1.089755
+0.003470 +0.32%
US Dollar
96.470
-0.532 -0.68%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.M15.EJun 2015 (E)0.78020.78510.77700.7847+0.0044+0.56%12:45
6A.U15.ESep 2015 (E)0.77650.77780.77330.7778+0.0014+0.18%10:19
6A.Z15.EDec 2015 (E)0.77220.77510.77210.7751+0.0022+0.28%10:34
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M15.EJun 2015 (E)92.8692.9892.5992.98+0.26+0.28%09:20
AJY.U15.ESep 2015 (E)91.5091.6091.3792.13+0.10+0.11%set 15:13
AJY.Z15.EDec 2015 (E)91.5191.5191.5191.51+0.08+0.09%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.K15.EMay 2015 (E)0.337800.344050.337800.34405+0.00700+2.07%12:30
6L.M15.EJun 2015 (E)0.335000.341500.335000.34080+0.00675+2.02%12:25
6L.N15.EJul 2015 (E)0.330800.330800.330800.33080+0.00185+0.56%set 15:14
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.M15.EJun 2015 (E)1.51751.52561.51031.5255+0.0084+0.55%12:45
6B.U15.ESep 2015 (E)1.51721.52451.50951.5236+0.0074+0.49%12:38
6B.Z15.EDec 2015 (E)1.51571.51701.50991.5170+0.0014+0.09%10:58
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M15.EJun 2015 (E)180.50181.23180.19181.23+0.97+0.54%11:07
PJY.U15.ESep 2015 (E)179.98180.25180.25+0.33+0.18%11:07
PJY.Z15.EDec 2015 (E)179.45179.45179.45179.45+0.53+0.30%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M15.EJun 2015 (E)0.82030.82720.81940.8267+0.0056+0.68%12:45
6C.U15.ESep 2015 (E)0.82110.82570.81850.8254+0.0053+0.65%10:33
6C.Z15.EDec 2015 (E)0.82120.82530.81830.8238+0.0046+0.56%12:00
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M15.EJun 2015 (E)0.77870.78510.77700.7847+0.0044+0.56%12:45
M6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0039-0.0039-0.0038+0.00020.00%set 14:03
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M15.EJun 2015 (E)0.82000.82960.81960.8265+0.0054+0.66%12:31
MCD.U15.ESep 2015 (E)0.82010.82010.82010.8201-0.0020-0.24%set 15:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M15.EJun 2015 (E)1.08751.09331.08251.0931+0.0056+0.51%12:45
M6E.U15.ESep 2015 (E)1.07011.08041.07001.0890+0.0043+0.39%set 15:01
M6E.M15:U15.EJun 2015/Sep 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:32
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M15.EJun 2015 (E)0.0084160.0084220.0083780.008411-0.000005-0.06%12:40
MJY.U15.ESep 2015 (E)0.0084300.0084300.008427+0.000042+0.50%set 15:01
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.M15.EJun 2015 (E)1.08741.09341.08261.0932+0.0057+0.52%12:45
6E.U15.ESep 2015 (E)1.08781.09481.08421.0946+0.0056+0.51%12:45
6E.Z15.EDec 2015 (E)1.09061.09611.08641.0961+0.0051+0.47%12:24
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M15.EJun 2015 (E)1.08771.09331.08261.0930+0.0055+0.51%12:44
E7.U15.ESep 2015 (E)1.08701.09421.08421.0942+0.0052+0.48%12:24
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M15.EJun 2015 (E)1.39381.39641.38781.3878-0.0059-0.42%10:31
EAD.U15.ESep 2015 (E)1.39621.40341.4026-0.0030-0.21%set 15:13
EAD.Z15.EDec 2015 (E)1.41161.41161.41161.4116-0.0028-0.20%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.M15.EJun 2015 (E)0.716850.717800.715300.71640-0.00045-0.06%12:36
RP.U15.ESep 2015 (E)0.718450.718450.718200.71815-0.00010-0.01%11:07
RP.Z15.EDec 2015 (E)0.719850.719850.719850.71985-0.00295-0.41%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M15.EJun 2015 (E)129.26130.00129.03129.94+0.72+0.56%12:43
RY.U15.ESep 2015 (E)129.34129.80129.80+0.57+0.44%12:24
RY.Z15.EDec 2015 (E)129.17129.17129.17129.17-0.15-0.12%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M15.EJun 2015 (E)9.3709.3749.3429.342-0.047-0.50%04:41
ESK.U15.ESep 2015 (E)9.38159.38159.38159.3815+0.0485+0.52%set 15:18
ESK.Z15.EDec 2015 (E)9.3779.3779.3779.377+0.049+0.52%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1.03511.03791.03351.0372+0.0019+0.18%12:44
RF.U15.ESep 2015 (E)1.02901.03291.02851.0324+0.0033+0.32%set 15:13
RF.Z15.EDec 2015 (E)1.02971.02971.02971.0297+0.0033+0.32%set 15:13
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.M15.EJun 2015 (E)0.0084160.0084240.0083770.008414-0.000002-0.02%12:45
6J.U15.ESep 2015 (E)0.0084260.0084340.0083880.008409-0.000018-0.21%10:59
6J.Z15.EDec 2015 (E)0.0084420.0084420.0084260.008426-0.000020-0.24%02:55
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.M15Jun 20150.0082600.0082600.0082600.008416+0.000043+0.51%set 15:01
JY.U15Sep 20150.0084270.0084270.0084270.008427+0.000042+0.50%set 15:01
JY.Z15Dec 20150.0084460.0084460.0084460.008446+0.000043+0.51%set 15:01
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M15.EJun 2015 (E)0.0084160.0084230.0083770.008408-0.000008-0.10%12:37
J7.U15.ESep 2015 (E)0.0084090.0084340.0084070.008407-0.000020-0.24%02:55
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.K15.EMay 2015 (E)0.064850.064850.064850.06485-0.00024-0.37%set 15:01
6M.M15.EJun 2015 (E)0.064750.065170.064570.06510+0.00038+0.59%12:45
6M.N15.EJul 2015 (E)0.064590.064590.064590.06459-0.00024-0.37%set 15:01
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M15.EJun 2015 (E)0.75680.76290.75540.7622+0.0052+0.69%12:44
6N.U15.ESep 2015 (E)0.75050.75610.74920.7561+0.0055+0.73%12:24
6N.Z15.EDec 2015 (E)0.74450.74450.74450.7445+0.0016+0.21%set 15:02
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.M15Jun 20150.75700.75700.75700.7570+0.0017+0.22%set 15:02
NE.U15Sep 20150.75060.75060.75060.7506+0.0017+0.23%set 15:02
NE.Z15Dec 20150.74450.74450.74450.7445+0.0016+0.21%set 15:02
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M15.EJun 2015 (E)0.128000.129680.128000.12962+0.00119+0.93%12:33
NOK.U15.ESep 2015 (E)0.128180.128180.128180.12818+0.00077+0.60%set 15:16
NOK.Z15.EDec 2015 (E)0.128040.128040.128040.12804+0.00076+0.59%set 15:16
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.K15.EMay 2015 (E)0.019890.019890.019890.019890.000000.00%set 14:02
6R.M15.EJun 2015 (E)0.0195400.0195400.0188800.018965-0.000345-1.79%11:07
6R.N15.EJul 2015 (E)0.019460.019460.019460.019460.000000.00%set 14:02
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.K15.EMay 2015 (E)0.0826000.0826500.0825750.082275+0.000325+0.40%set 15:17
6Z.M15.EJun 2015 (E)0.082000.082950.081700.08295+0.00105+1.28%12:26
6Z.N15.EJul 2015 (E)0.0818500.0818500.081525+0.000325+0.40%set 15:17
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.K15May 20150.0822750.0822750.0822750.082275+0.000325+0.40%set 15:17
RA.M15Jun 20150.0819000.0819000.0819000.081900+0.000325+0.40%set 15:17
RA.N15Jul 20150.0815250.0815250.0815250.081525+0.000325+0.40%set 15:17
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M15.EJun 2015 (E)0.115750.116420.115750.11642+0.00059+0.51%12:24
SEK.U15.ESep 2015 (E)0.116080.116080.116080.11608-0.00014-0.12%set 15:18
SEK.Z15.EDec 2015 (E)0.116350.116350.116350.11635-0.00015-0.13%set 15:18
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M15.EJun 2015 (E)1.04971.05541.04531.0534+0.0030+0.29%12:45
6S.U15.ESep 2015 (E)1.05101.05631.05001.0563+0.0015+0.14%11:00
6S.Z15.EDec 2015 (E)1.04271.05711.0595+0.0007+0.07%set 15:02
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.M15Jun 20150.99450.99450.99451.0504+0.0009+0.09%set 15:02
SF.U15Sep 20151.05481.05481.05481.0548+0.0008+0.08%set 15:02
SF.Z15Dec 20151.05951.05951.05951.0595+0.0007+0.07%set 15:02
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.J15.EApr 2015 (E)593593593593+1+0.17%set 17:03
CPC.K15.EMay 2015 (E)598.25598.25598.25598.25+3.75+0.63%set 17:03
CPC.M15.EJun 2015 (E)596.50596.50596.50596.50+4.75+0.80%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.J15.EApr 2015 (E)17417417417400.00%set 14:18
CB.K15.EMay 2015 (E)189.525189.525189.525189.525+0.025+0.01%set 14:18
CB.M15.EJun 2015 (E)191.500192.325191.500191.675+0.825+0.43%set 14:18
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash184018501850+20+1.09%set 12:05
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.J15.EApr 2015 (E)1.6111.6111.6111.6110.0000.00%set 14:20
CSC.K15.EMay 2015 (E)1.6951.6951.6791.680-0.014-0.82%12:18
CSC.M15.EJun 2015 (E)1.7401.7541.7401.744+0.003+0.17%set 14:20
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.J15.EApr 2015 (E)46.25046.25046.25046.1750.0000.00%set 14:14
DY.K15.EMay 2015 (E)45.12545.25045.07545.075-0.050-0.11%set 14:14
DY.M15.EJun 2015 (E)43.47543.00043.000-0.500-1.16%set 14:14
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.K15May 2015259.0261.0257.8257.0-1.5-0.58%10:19
LB.N15Jul 2015257.0258.0255.6253.5-1.6-0.62%10:19
LB.U15Sep 2015259.0259.2257.0255.0-2.3-0.89%10:19
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K15.EMay 2015 (E)257.9261.0254.5256.5-2.0-0.78%12:45
LBS.N15.EJul 2015 (E)256.2258.0252.1252.7-2.4-0.94%12:42
LBS.U15.ESep 2015 (E)258.5259.2254.9254.9-2.4-0.93%12:31
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.J15.EApr 2015 (E)15.8015.8115.8015.800.000.00%11:47
DC.K15.EMay 2015 (E)16.7516.7516.4516.50-0.10-0.60%12:28
DC.M15.EJun 2015 (E)16.9317.1016.8216.93-0.04-0.24%12:44
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.J15.EApr 2015 (E)13.6413.6413.6413.640.000.00%set 17:03
GDK.K15.EMay 2015 (E)14.3914.4114.3914.390.000.00%set 17:03
GDK.M15.EJun 2015 (E)14.6714.7314.88-0.02-0.13%set 14:13
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.J15.EApr 2015 (E)97.8598.3597.8597.95-0.05-0.05%set 17:09
GNF.K15.EMay 2015 (E)100.150101.225100.150100.400+0.550+0.55%set 14:16
GNF.M15.EJun 2015 (E)102.750103.025104.500+2.000+1.90%set 17:09
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash9.2759.3009.30000.00%set 12:07
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (CME:ND)
MarketContractOpenHighLowLastChangePctTime
ND.M15.EJun 2015 (E)4529.254529.254529.254529.25+47.75+1.05%set 16:23
ND.M15Jun 20154548.004555.004525.004530.00+0.75+0.02%12:30
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M15.EJun 2015 (E)4533.004555.504522.504523.75-5.50-0.12%12:45
NQ.U15.ESep 2015 (E)4527.754547.254517.504518.25-3.50-0.08%12:45
NQ.Z15.EDec 2015 (E)4515.254531.754531.75+16.75+0.37%09:20
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.M15Jun 201520095200952009520095-95-0.47%set 16:16
NK.U15Sep 201520135201352013520135-100-0.50%set 16:16
NK.Z15Dec 201520200202002020020200-100-0.50%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M15.EJun 2015 (E)20085201801993520080-15-0.07%12:45
NKD.U15.ESep 2015 (E)20165201652012520135-100-0.50%set 16:16
NKD.Z15.EDec 2015 (E)20200202002020020200-100-0.50%set 16:16
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.K15.EMay 2015 (E)200902007020075-95-0.47%set 16:16
NIY.M15.EJun 2015 (E)20060201651991520060-10-0.05%12:45
NIY.N15.EJul 2015 (E)20070200702007020070-95-0.47%set 16:16
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M15.EJun 2015 (E)2112.72117.82108.82116.5+4.8+0.23%08:48
SP.U15.ESep 2015 (E)2104.22104.22104.22104.2+4.8+0.23%set 16:23
SP.Z15.EDec 2015 (E)2097.12097.12097.12097.1+4.7+0.22%set 16:23
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M15.EJun 2015 (E)2113.252119.752106.252106.75-5.00-0.24%12:45
ES.U15.ESep 2015 (E)2105.002112.002099.002099.00-5.25-0.25%12:45
ES.Z15.EDec 2015 (E)2095.502104.752092.002092.00-5.00-0.24%12:45
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M15.EJun 2015 (E)492.6493.1490.3490.3-1.8-0.37%12:45
XAP.U15.ESep 2015 (E)490.3490.6488.0488.0-1.8-0.37%12:45
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M15.EJun 2015 (E)562.6563.6561.2562.6+1.3+0.23%12:28
XAI.U15.ESep 2015 (E)560.2561.4559.5561.4+2.2+0.39%11:34
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M15.EJun 2015 (E)432.9434.2432.7434.1+3.1+0.72%10:47
XAK.U15.ESep 2015 (E)429.9430.4428.5429.7+3.0+0.70%set 16:04
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M15.EJun 2015 (E)455.1455.1446.6447.4-6.1-1.35%12:45
XAU.U15.ESep 2015 (E)451.5451.5443.1443.1-6.9-1.52%12:28
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.K15.EMay 2015 (E)435.55436.45434.50434.50-1.10-0.25%10:48
GD.M15.EJun 2015 (E)439.45439.15439.10-0.50-0.11%12:44
GD.N15.EJul 2015 (E)442.8442.8442.8442.8+1.0+0.23%set 14:49
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.K15May 2015425.5426.0425.5435.6+0.6+0.14%set 14:49
GI.M15Jun 2015438.5439.5438.5439.6+1.0+0.23%set 14:49
GI.N15Jul 2015441.7442.7441.7442.8+1.0+0.23%set 14:49
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.K15.EMay 2015 (E)311.981311.981311.981311.981+0.388+0.12%set 14:45
GIE.M15.EJun 2015 (E)312.056312.056312.056312.056+0.388+0.12%set 14:45
GIE.N15.EJul 2015 (E)312.131312.131312.131312.131+0.388+0.12%set 17:25
S&P MIDCAP 400 INDEX (CME:MD)
MarketContractOpenHighLowLastChangePctTime
MD.M15.EJun 2015 (E)1529.71529.71529.71529.7-7.3-0.48%set 16:17
MD.M15Jun 20151529.71529.71529.71529.7-7.3-0.48%set 16:17
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M15.EJun 2015 (E)1530.61536.61520.11520.4-9.3-0.61%12:45
EMD.U15.ESep 2015 (E)1512.11517.61527.5-7.3-0.48%set 16:17
EMD.Z15.EDec 2015 (E)1510.81510.81528.5-7.3-0.48%set 16:17
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.K15May 201599.8299.8299.8299.820.000.00%set 15:04
EM.M15Jun 201599.80599.80599.80599.8050.0000.00%set 15:04
EM.N15Jul 201599.787599.787599.787599.78750.00000.00%set 15:04
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.K15.EMay 2015 (E)99.8299.8299.8299.820.000.00%set 15:04
GLB.M15.EJun 2015 (E)99.807599.807599.807599.80500.00000.00%set 15:04
GLB.N15.EJul 2015 (E)99.782599.782599.782599.78750.00000.00%set 15:04
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.K15May 201599.712599.712599.712599.71250.00000.00%set 15:10
ED.M15Jun 201599.69099.69099.69099.6950.0000.00%set 15:09
ED.N15Jul 201599.66099.66099.66099.660+0.005+0.01%set 15:10
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.K15.EMay 2015 (E)99.712599.712599.712599.71250.00000.00%set 12:45
GE.M15.EJun 2015 (E)99.69599.70099.69099.690-0.005-0.01%12:45
GE.N15.EJul 2015 (E)99.65599.66099.65599.660+0.005+0.01%set 17:04
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.J15Apr 2015214.80214.80214.80-0.05-0.02%10:05
FC.K15May 2015207.500207.500214.075+2.825+1.32%set 14:18
FC.Q15Aug 2015212.900213.750212.900215.675+2.725+1.26%set 14:18
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.J15.EApr 2015 (E)214.100214.825213.950214.725-0.125-0.06%12:34
GF.K15.EMay 2015 (E)209.875212.825209.875211.700-2.375-1.11%12:45
GF.Q15.EAug 2015 (E)211.600214.475211.600213.425-2.250-1.05%12:45
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.K15.EMay 2015 (E)72.05072.77571.80072.650+0.700+0.97%12:37
HE.M15.EJun 2015 (E)79.60080.27579.02580.000+0.550+0.70%12:45
HE.N15.EJul 2015 (E)80.92581.50080.32581.150+0.400+0.50%12:42
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.K15May 201571.00071.70071.950+0.025+0.03%set 14:20
LH.M15Jun 201579.90080.20079.40079.975+0.525+0.66%12:26
LH.N15Jul 201581.0081.2580.7081.25+0.50+0.62%11:07
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.J15Apr 2015158.900159.000158.850161.175+1.875+1.16%set 14:18
LC.M15Jun 2015149.90150.90149.90150.35-0.85-0.56%12:39
LC.Q15Aug 2015148.050148.500148.050148.300-1.425-0.95%12:41
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.J15.EApr 2015 (E)160.050160.650159.625160.450-0.725-0.45%12:43
LE.M15.EJun 2015 (E)149.500150.900149.425150.175-1.025-0.68%12:45
LE.Q15.EAug 2015 (E)147.700149.075147.700148.200-1.525-1.02%12:45
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K15.EMay 2015 (E)189.0189.0188.600.00%set 15:05
CUS.Q15.EAug 2015 (E)194.8194.8194.8194.80.00.00%set 15:05
CUS.X15.ENov 2015 (E)196.2196.2199.000.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K15.EMay 2015 (E)155.8155.8159.200.00%set 15:05
DEN.Q15.EAug 2015 (E)151.0151.0164.600.00%set 15:05
DEN.X15.ENov 2015 (E)163.0164.6168.000.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K15.EMay 2015 (E)226.4226.6228.200.00%set 15:05
LAX.Q15.EAug 2015 (E)233.2233.2233.2233.20.00.00%set 15:05
LAX.X15.ENov 2015 (E)235.8235.8236.2+0.2+0.08%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K15.EMay 2015 (E)174.8174.8174.8174.80.00.00%set 15:05
NYM.Q15.EAug 2015 (E)179.8179.8179.8179.80.00.00%set 15:05
NYM.X15.ENov 2015 (E)190.2190.6184.200.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K15.EMay 2015 (E)198.8198.8198.8198.80.00.00%set 15:05
SFR.Q15.EAug 2015 (E)207.6207.6207.6207.60.00.00%set 15:05
SFR.X15.ENov 2015 (E)206.6206.8209.8+0.2+0.10%set 15:05
Weather
View all months of INO Weather
CDD OSLO-BLINDERN NORWAY (CME:HL)
MarketContractOpenHighLowLastChangePctTime
HL.J15.EApr 2015 (E)21021021021000.00%set 16:45
HL.K15.EMay 2015 (E)368368368368-1-0.27%set 16:45
HL.M15.EJun 2015 (E)47547547547500.00%set 16:45
HDD-ATLANTA (CME:H1)
MarketContractOpenHighLowLastChangePctTime
H1.J15.EApr 2015 (E)57575757+4+7.02%set 16:45
HDD-BOSTON (CME:HW)
MarketContractOpenHighLowLastChangePctTime
HW.J15.EApr 2015 (E)512512512512+1+0.20%set 16:45
HDD-CINCINNATI (CME:H3)
MarketContractOpenHighLowLastChangePctTime
H3.J15.EApr 2015 (E)275275275275-3-1.09%set 16:45
HDD-DALLAS (CME:H5)
MarketContractOpenHighLowLastChangePctTime
H5.J15.EApr 2015 (E)54545454-1-1.85%set 16:45
HDD-EDMONTON (CME:A4)
MarketContractOpenHighLowLastChangePctTime
A4.J15.EApr 2015 (E)398398398398+3+0.75%set 16:43
HDD-HOUSTON (CME:HR)
MarketContractOpenHighLowLastChangePctTime
HR.J15.EApr 2015 (E)1818181800.00%set 16:45
HDD-JACKSONVILLE (CME:VF)
MarketContractOpenHighLowLastChangePctTime
VF.J15.EApr 2015 (E)2121212100.00%set 16:47
HDD-LITTLE ROCK (CME:VG)
MarketContractOpenHighLowLastChangePctTime
VG.J15.EApr 2015 (E)76767676+2+2.63%set 16:47
HDD-LONDON (CME:D0)
MarketContractOpenHighLowLastChangePctTime
D0.J15.EApr 2015 (E)20820820820800.00%set 16:44
HDD-LOS ANGELES (USC) (CME:VH)
MarketContractOpenHighLowLastChangePctTime
VH.J15.EApr 2015 (E)52525252+3+5.77%set 16:47
HDD-MADRID (CME:DQ)
MarketContractOpenHighLowLastChangePctTime
DQ.J15.EApr 2015 (E)113113113113+1+0.88%set 16:46
HDD-MONTREAL (CME:A5)
MarketContractOpenHighLowLastChangePctTime
A5.J15.EApr 2015 (E)352352352352-3-0.85%set 16:43
HDD-NEW YORK (CME:H4)
MarketContractOpenHighLowLastChangePctTime
H4.J15.EApr 2015 (E)365365365365-5-1.37%set 16:45
HDD-PORTLAND (CME:H7)
MarketContractOpenHighLowLastChangePctTime
H7.J15.EApr 2015 (E)369369369369+4+1.08%set 16:45
HDD-RALEIGH DURHAM (CME:VK)
MarketContractOpenHighLowLastChangePctTime
VK.J15.EApr 2015 (E)136136136136-2-1.47%set 16:47
HDD-SACRAMENTO (CME:HS)
MarketContractOpenHighLowLastChangePctTime
HS.J15.EApr 2015 (E)142142142142+1+0.70%set 16:45
HDD-SALT LAKE CITY (CME:HA)
MarketContractOpenHighLowLastChangePctTime
HA.J15.EApr 2015 (E)395395368-2-0.54%set 16:45
HDD-STOCKHOLM (CME:D5)
MarketContractOpenHighLowLastChangePctTime
D5.J15.EApr 2015 (E)312312312312-3-0.96%set 16:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.