S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
45.22
+2.75 +6.07%
Gold
1133.540
+5.115 +0.45%
Euro
1.1182
0.0000 0.00%
US Dollar
96.075
+0.310 +0.40%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U15.ESep 2015 (E)0.71650.72010.71150.7161-0.0002-0.03%set 15:01
6A.Z15.EDec 2015 (E)0.71390.71670.70850.7128+0.0002+0.03%set 15:01
6A.H16.EMar 2016 (E)0.70900.71050.70900.7099+0.0003+0.04%set 15:01
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U15.ESep 2015 (E)86.8087.1886.1486.90+0.52+0.60%set 15:13
AJY.Z15.EDec 2015 (E)89.6889.6886.37+0.51+0.59%set 15:13
AJY.H16.EMar 2016 (E)85.8385.8385.8385.83+0.52+0.61%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.U15.ESep 2015 (E)0.280450.282950.277800.27900-0.00145-0.52%set 17:02
6L.V15.EOct 2015 (E)0.277350.277350.277350.27610-0.00145-0.52%set 17:02
6L.X15.ENov 2015 (E)0.274650.277450.273900.27330-0.00175-0.64%set 15:15
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U15.ESep 2015 (E)1.54071.54421.53331.5390-0.0025-0.16%set 15:03
6B.Z15.EDec 2015 (E)1.54061.54291.53301.5382-0.0033-0.21%set 15:03
6B.H16.EMar 2016 (E)1.56491.56491.56491.5377-0.0032-0.21%set 15:03
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U15.ESep 2015 (E)186.65186.65186.65186.76+0.74+0.40%set 15:13
PJY.Z15.EDec 2015 (E)192.89193.32186.39+0.73+0.39%set 15:13
PJY.H16.EMar 2016 (E)185.91185.91185.91185.91+0.74+0.40%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U15.ESep 2015 (E)0.75760.75950.75180.7567+0.0001+0.01%set 15:01
6C.Z15.EDec 2015 (E)0.75750.75910.75190.7566+0.0009+0.12%set 15:01
6C.H16.EMar 2016 (E)0.75870.75870.75200.7565+0.0007+0.09%set 15:01
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.U15.ESep 2015 (E)0.155300.155500.155300.15595+0.00035+0.22%set 15:22
RMB.V15.EOct 2015 (E)0.154740.154740.154740.15474+0.00046+0.30%set 15:22
RMB.X15.ENov 2015 (E)0.158850.159000.15395+0.00042+0.27%set 15:22
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U15.ESep 2015 (E)0.71650.72010.71150.7161-0.0002-0.03%set 15:01
M6A.Z15.EDec 2015 (E)0.71600.71600.71600.7128-0.0001-0.01%set 15:01
M6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0033-0.0033-0.0033-0.00330.00000.00%set 17:33
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U15.ESep 2015 (E)0.75720.75940.75200.7567+0.0006+0.08%set 15:01
MCD.Z15.EDec 2015 (E)0.76810.76920.76670.7566+0.0008+0.11%set 15:01
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.U15.ESep 2015 (E)1.03551.04381.03551.0388+0.0024+0.23%set 15:04
MSF.Z15.EDec 2015 (E)1.05921.05921.05921.0422+0.0020+0.19%set 15:04
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U15.ESep 2015 (E)1.12511.13111.11581.1185-0.0078-0.70%set 15:01
M6E.Z15.EDec 2015 (E)1.12471.13251.11781.1202-0.0082-0.73%set 15:01
M6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00170.00170.00170.0017+0.0001+5.88%set 17:33
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U15.ESep 2015 (E)1.54091.54441.53341.5390-0.0027-0.18%set 15:03
M6B.Z15.EDec 2015 (E)1.54701.54701.54651.5382-0.0033-0.22%set 15:03
M6B.U15:Z15.ESep 2015/Dec 2015 Spread-0.0008-0.0008-0.0008-0.00080.00000.00%set 17:33
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U15.ESep 2015 (E)0.0082580.0082890.0082330.008240-0.000051-0.62%set 17:33
MJY.Z15.EDec 2015 (E)0.0082000.0082000.008252-0.000051-0.62%set 17:33
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U15.ESep 2015 (E)1.12501.13121.11581.1185-0.0078-0.70%set 15:01
6E.Z15.EDec 2015 (E)1.12601.13291.11751.1202-0.0078-0.70%set 15:01
6E.H16.EMar 2016 (E)1.13031.13271.11981.1223-0.0081-0.72%set 15:01
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U15.ESep 2015 (E)1.12501.13111.11581.1185-0.0077-0.69%set 15:01
E7.Z15.EDec 2015 (E)1.12631.13241.11781.1202-0.0083-0.74%set 15:01
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U15.ESep 2015 (E)1.57841.58131.57641.5619-0.0114-0.73%set 15:13
EAD.Z15.EDec 2015 (E)1.51301.52361.5715-0.0113-0.72%set 15:13
EAD.H16.EMar 2016 (E)1.58091.58091.58091.5809-0.0114-0.72%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U15.ESep 2015 (E)0.730400.735600.726100.72675-0.00365-0.50%set 15:13
RP.Z15.EDec 2015 (E)0.724550.724550.724550.72825-0.00375-0.51%set 15:13
RP.H16.EMar 2016 (E)0.729850.729850.729850.72985-0.00375-0.51%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U15.ESep 2015 (E)1.49481.49671.47571.4781-0.0124-0.84%set 15:13
ECD.Z15.EDec 2015 (E)1.42431.44041.4806-0.0124-0.84%set 15:13
ECD.H16.EMar 2016 (E)1.48351.48351.48351.4835-0.0121-0.82%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U15.ESep 2015 (E)136.21136.60135.43135.73-0.18-0.13%set 15:13
RY.Z15.EDec 2015 (E)135.73136.78135.74-0.16-0.12%set 15:13
RY.H16.EMar 2016 (E)135.69135.69135.69135.69-0.15-0.11%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U15.ESep 2015 (E)9.55609.55609.55609.4595-0.0890-0.94%set 15:18
ESK.Z15.EDec 2015 (E)9.45159.45159.45159.4515-0.0885-0.94%set 15:18
ESK.H16.EMar 2016 (E)9.4449.4449.4449.444-0.087-0.92%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1.08561.08661.07311.0767-0.0108-1.00%set 15:13
RF.Z15.EDec 2015 (E)1.05571.05611.05411.0748-0.0100-0.93%set 15:13
RF.H16.EMar 2016 (E)1.07271.07271.07271.0727-0.0099-0.92%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Q15.EAug 2015 (E)150.79151.18150.56151.38+1.01+0.67%set 10:16
SIR.U15.ESep 2015 (E)150.57150.57150.16150.19-0.32-0.21%set 15:23
SIR.V15.EOct 2015 (E)149.44149.44149.44149.44-0.33-0.22%set 15:23
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U15.ESep 2015 (E)0.0082570.0082900.0082280.008240-0.000051-0.62%set 15:02
6J.Z15.EDec 2015 (E)0.0082640.0083010.0082420.008252-0.000051-0.62%set 15:02
6J.H16.EMar 2016 (E)0.0083650.0083650.0082780.008271-0.000051-0.62%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U15.ESep 2015 (E)0.0082560.0082890.0082290.008240-0.000051-0.62%set 17:33
J7.Z15.EDec 2015 (E)0.0083410.0083410.0082550.008252-0.000051-0.62%set 17:33
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.U15.ESep 2015 (E)0.059230.059800.058940.05967+0.00048+0.81%set 15:03
6M.V15.EOct 2015 (E)0.059520.059520.059520.05952+0.00054+0.91%set 15:03
6M.X15.ENov 2015 (E)0.059390.059390.059390.05939+0.00053+0.89%set 15:03
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U15.ESep 2015 (E)0.64690.64980.64290.6460-0.0005-0.08%set 15:04
6N.Z15.EDec 2015 (E)0.64240.64500.63900.6418+0.0005+0.08%set 15:04
6N.H16.EMar 2016 (E)0.63800.63800.63800.6380+0.0006+0.09%set 15:04
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U15.ESep 2015 (E)0.122620.122620.120580.12050-0.00003-0.02%set 15:19
NOK.Z15.EDec 2015 (E)0.120340.120340.120340.12034-0.00003-0.02%set 15:19
NOK.H16.EMar 2016 (E)0.120250.120250.120250.12025-0.00003-0.02%set 15:19
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.U15.ESep 2015 (E)0.0150400.0153050.0147800.015200+0.000220+1.45%set 15:14
6R.V15.EOct 2015 (E)0.0150500.0150500.0150500.015050+0.000225+1.50%set 15:14
6R.X15.ENov 2015 (E)0.0148800.0148800.0148800.014880+0.000215+1.44%set 15:14
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.U15.ESep 2015 (E)0.075900.075950.074800.07495-0.00085-1.13%set 15:20
6Z.V15.EOct 2015 (E)0.0745000.0745000.0745000.074500-0.000825-1.11%set 15:20
6Z.X15.ENov 2015 (E)0.0741250.0741250.0741250.074125-0.000825-1.11%set 15:20
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U15.ESep 2015 (E)0.117780.118010.117780.11824+0.00023+0.19%set 15:23
SEK.Z15.EDec 2015 (E)0.118520.118520.118520.11852+0.00024+0.20%set 15:23
SEK.H16.EMar 2016 (E)0.118840.118840.118840.11884+0.00024+0.20%set 15:23
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U15.ESep 2015 (E)1.03601.04441.03491.0388+0.0027+0.26%set 15:04
6S.Z15.EDec 2015 (E)1.03931.04691.03931.0422+0.0020+0.19%set 15:04
6S.H16.EMar 2016 (E)1.04791.04881.04421.0462+0.0020+0.19%set 15:04
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.U15.ESep 2015 (E)6.47006.47076.47006.4707-0.0234-0.36%set 15:17
CNH.V15.EOct 2015 (E)6.26006.26076.4989-0.0230-0.35%set 15:17
CNH.X15.ENov 2015 (E)6.51936.51936.51936.5193-0.0213-0.33%set 15:17
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.Q15.EAug 2015 (E)494.25494.25494.25494.25+1.00+0.20%set 17:03
CPC.U15.ESep 2015 (E)472.75472.75472.75472.75+20.25+4.28%set 17:03
CPC.V15.EOct 2015 (E)482.50482.50482.50482.50+20.25+4.20%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.Q15.EAug 2015 (E)201201201201-1-0.50%set 14:17
CB.U15.ESep 2015 (E)236.00236.00230.75229.75-1.25-0.54%set 14:17
CB.V15.EOct 2015 (E)233.975234.000228.000227.500-1.500-0.66%set 14:17
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2350.02350.02345.02340.0-2.5-0.11%set 12:17
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Q15.EAug 2015 (E)1.7371.7391.7371.738+0.001+0.06%set 14:18
CSC.U15.ESep 2015 (E)1.7231.7231.7231.7320.0000.00%set 14:18
CSC.V15.EOct 2015 (E)1.7461.7651.7461.750+0.004+0.23%set 14:18
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.Q15.EAug 2015 (E)31.47532.02531.47531.850+0.075+0.24%set 14:15
DY.U15.ESep 2015 (E)29.00029.02528.92528.750-0.250-0.88%set 14:15
DY.V15.EOct 2015 (E)28.85029.00028.32529.175+0.675+2.35%set 14:15
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U15.ESep 2015 (E)242.1242.9236.9237.1-9.8-4.13%set 17:07
LBS.X15.ENov 2015 (E)227.3227.3223.5224.6-4.9-2.18%set 17:07
LBS.F16.EJan 2016 (E)233.6240.5233.5233.4-6.6-2.83%set 14:10
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.Q15.EAug 2015 (E)16.3216.3316.3116.31-0.01-0.06%set 14:12
DC.U15.ESep 2015 (E)16.2316.4116.1316.17-0.08-0.50%set 14:12
DC.V15.EOct 2015 (E)16.4016.5616.3116.40+0.08+0.49%set 14:12
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.Q15.EAug 2015 (E)12.9712.8412.80+0.02+0.16%set 17:03
GDK.U15.ESep 2015 (E)13.2813.2813.2814.68-0.01-0.07%set 17:03
GDK.V15.EOct 2015 (E)15.2015.2615.2015.04-0.13-0.85%set 14:13
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Q15.EAug 2015 (E)74.65074.92574.62574.700+0.025+0.03%set 17:08
GNF.U15.ESep 2015 (E)82.80082.80080.00080.075-1.925-2.41%set 17:08
GNF.V15.EOct 2015 (E)88.82588.82586.65086.000-2.825-3.28%set 17:08
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash8.0258.0258.0257.700-0.400-5.19%set 12:08
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U15.ESep 2015 (E)4327.004340.754281.754333.00-3.50-0.08%set 16:21
NQ.Z15.EDec 2015 (E)4324.504331.254276.004324.75+5.00+0.12%set 16:21
NQ.H16.EMar 2016 (E)4552.004552.004552.004318.75+5.00+0.12%set 16:21
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U15.ESep 2015 (E)19010192151895019175+150+0.78%set 16:23
NKD.Z15.EDec 2015 (E)19045192051896019170+155+0.81%set 16:23
NKD.H16.EMar 2016 (E)19235192351923519235+155+0.81%set 16:23
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.U15.ESep 2015 (E)19025192051893519170+145+0.76%set 16:23
NIY.V15.EOct 2015 (E)19110191101911019110+160+0.84%set 16:23
NIY.X15.ENov 2015 (E)19090190901909019090+160+0.84%set 16:23
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U15.ESep 2015 (E)1987.51992.51967.71989.7+0.4+0.02%set 16:23
SP.Z15.EDec 2015 (E)1981.01981.01981.01981.0+0.4+0.02%set 16:23
SP.H16.EMar 2016 (E)1974.71974.71974.71974.7+0.3+0.02%set 16:23
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U15.ESep 2015 (E)1988.251992.751967.251989.75-3.00-0.15%set 16:24
ES.Z15.EDec 2015 (E)1980.001983.751958.501981.00+0.50+0.03%set 16:24
ES.H16.EMar 2016 (E)1972.751977.001951.501974.75+0.25+0.01%set 16:24
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U15.ESep 2015 (E)475.5475.9474.7476.6-0.9-0.19%set 16:05
XAP.Z15.EDec 2015 (E)501.7501.8501.2474.4-0.9-0.19%set 16:05
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U15.ESep 2015 (E)513.1515.6513.1515.6+0.8+0.15%set 16:05
XAI.Z15.EDec 2015 (E)540.1540.1537.4513.2+0.8+0.16%set 16:05
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U15.ESep 2015 (E)402.9405.1402.9405.5+0.8+0.20%set 16:05
XAK.Z15.EDec 2015 (E)415.8415.8415.8404.0+0.8+0.20%set 16:05
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U15.ESep 2015 (E)432.9434.9427.2433.0-1.2-0.28%set 16:05
XAU.Z15.EDec 2015 (E)436.6440.2429.3-1.2-0.28%set 16:05
S&P CNX NIFTY INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.Q15.EAug 2015 (E)7874.507951.507858.007948.95+134.45+1.69%set 08:47
MNF.U15.ESep 2015 (E)8056.58111.57993.58014.0-60.0-0.75%set 16:24
MNF.V15.EOct 2015 (E)8034803480348034-60-0.75%set 16:24
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.U15.ESep 2015 (E)352.70369.35352.60366.35+12.95+3.53%set 17:06
GD.V15.EOct 2015 (E)369.05369.05369.05369.05+12.95+3.51%set 14:55
GD.X15.ENov 2015 (E)372.35372.35372.35372.35+12.95+3.48%set 17:06
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.U15.ESep 2015 (E)306.000306.000306.000258.702+9.340+3.61%set 14:47
GIE.V15.EOct 2015 (E)258.751258.751258.751258.751+9.342+3.61%set 14:47
GIE.X15.ENov 2015 (E)258.805258.805258.805258.805+9.344+3.61%set 14:47
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U15.ESep 2015 (E)1422.51428.71409.61429.6+6.7+0.47%set 16:21
EMD.Z15.EDec 2015 (E)1325.51380.01325.51424.9+6.7+0.47%set 16:21
EMD.H16.EMar 2016 (E)1491.01491.01425.9+6.7+0.47%set 16:21
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.U15.ESep 2015 (E)99.757599.760099.757599.7525-0.0050-0.01%set 17:04
GLB.V15.EOct 2015 (E)99.667599.667599.667599.7250-0.0125-0.01%set 15:01
GLB.X15.ENov 2015 (E)99.67599.67599.695-0.025-0.03%set 15:01
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.U15.ESep 2015 (E)99.650099.655099.635099.6375-0.0125-0.01%set 15:16
GE.V15.EOct 2015 (E)99.61099.61599.59099.590-0.025-0.03%set 15:16
GE.X15.ENov 2015 (E)99.57599.58599.55599.560-0.025-0.03%set 15:16
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q15.EAug 2015 (E)210.150210.350209.925209.850-0.150-0.07%set 14:32
GF.U15.ESep 2015 (E)200.150203.200200.075202.400+2.050+1.01%set 17:06
GF.V15.EOct 2015 (E)197.000199.875196.900198.925+2.150+1.08%set 14:05
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.V15.EOct 2015 (E)66.77567.05066.00066.425-0.400-0.60%set 14:05
HE.Z15.EDec 2015 (E)61.62562.55061.12562.0500.0000.00%set 17:07
HE.G16.EFeb 2016 (E)65.80066.72565.62566.175-0.250-0.38%set 14:05
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q15.EAug 2015 (E)144.800146.525144.550146.525+1.875+1.28%set 17:07
LE.V15.EOct 2015 (E)142.600144.600142.225143.975+1.450+1.01%set 14:01
LE.Z15.EDec 2015 (E)144.900146.525144.575146.050+1.175+0.80%set 14:01
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.X15.ENov 2015 (E)202.0202.0199.8-0.2-0.10%set 15:05
CUS.G16.EFeb 2016 (E)202.0201.0198.2-0.2-0.10%set 15:05
CUS.K16.EMay 2016 (E)197.6197.6197.6197.6-0.2-0.10%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.X15.ENov 2015 (E)173.0173.0175.200.00%set 15:05
DEN.G16.EFeb 2016 (E)173.8173.8173.8173.80.00.00%set 15:05
DEN.K16.EMay 2016 (E)172.2172.2172.2172.20.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.X15.ENov 2015 (E)238.0238.0241.800.00%set 15:05
LAX.G16.EFeb 2016 (E)238.6238.6238.6238.60.00.00%set 15:05
LAX.K16.EMay 2016 (E)237.6237.6237.6237.60.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.X15.ENov 2015 (E)184.4184.4184.000.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
NYM.K16.EMay 2016 (E)181.8181.8181.8181.80.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.X15.ENov 2015 (E)218.2218.2218.2218.20.00.00%set 15:05
SFR.G16.EFeb 2016 (E)217.8217.8217.8217.80.00.00%set 15:05
SFR.K16.EMay 2016 (E)21721721721700.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.