S&P 500
2388.77
+1.32 +0.06%
Dow Indu
20981.33
+6.24 +0.03%
Nasdaq
6050.17
+24.94 +0.41%
Crude Oil
49.37
+0.40 +0.81%
Gold
1265.800
+0.450 +0.04%
Euro
1.088175
+0.001175 +0.11%
US Dollar
99.096
-0.058 -0.06%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.K17.EMay 2017 (E)0.74760.74870.74400.7469+0.0005+0.07%set 15:01
6A.M17.EJun 2017 (E)0.74640.74730.74550.7465+0.0001+0.01%04:04
6A.N17.EJul 2017 (E)0.74660.74750.74360.7461+0.0005+0.07%set 15:01
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M17.EJun 2017 (E)83.0283.1082.6682.87-0.06-0.07%set 15:13
AJY.U17.ESep 2017 (E)82.4182.4182.4182.41-0.06-0.07%set 15:13
AJY.Z17.EDec 2017 (E)81.9381.9381.9381.93-0.05-0.06%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.K17.EMay 2017 (E)0.313700.316500.313650.31475+0.00005+0.02%set 15:12
6L.M17.EJun 2017 (E)0.311300.313900.311300.31220+0.00085+0.27%set 17:02
6L.N17.EJul 2017 (E)0.25930.25930.3104+0.0009+0.29%set 17:02
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.K17.EMay 2017 (E)1.28681.29151.28681.2912+0.0062+0.48%set 15:04
6B.M17.EJun 2017 (E)1.29221.29561.29061.2952+0.0028+0.22%04:05
6B.N17.EJul 2017 (E)1.29091.29371.29091.2936+0.0063+0.49%set 15:04
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M17.EJun 2017 (E)142.85143.75142.85143.49+0.52+0.36%set 15:13
PJY.U17.ESep 2017 (E)143.27143.27143.27143.27+0.52+0.36%set 15:13
PJY.Z17.EDec 2017 (E)142.99142.99142.99142.99+0.54+0.38%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.K17.EMay 2017 (E)0.733300.737050.732150.73445-0.00050-0.07%set 15:01
6C.M17.EJun 2017 (E)0.733850.734400.732250.73240-0.00240-0.33%04:04
6C.N17.EJul 2017 (E)0.735000.739500.732500.73515-0.00015-0.02%set 15:01
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M17.EJun 2017 (E)0.74600.74710.74560.7465+0.0001+0.01%04:04
M6A.U17.ESep 2017 (E)0.76670.76670.76450.7454+0.0004+0.05%set 15:01
M6A.M17:U17.EJun 2017/Sep 2017 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M17.EJun 2017 (E)0.73410.73440.73230.7324-0.0024-0.33%04:04
MCD.U17.ESep 2017 (E)0.74000.74000.73630.7359-0.0002-0.03%set 15:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M17.EJun 2017 (E)1.08961.09151.08821.0908-0.0001-0.01%04:04
M6E.U17.ESep 2017 (E)1.09741.10021.09311.0961-0.0017-0.16%set 17:42
M6E.M17:U17.EJun 2017/Sep 2017 Spread0.00520.00520.00520.00520.00000.00%set 17:42
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.M17.EJun 2017 (E)1.29221.29561.29091.2951+0.0027+0.21%04:01
M6B.U17.ESep 2017 (E)1.28741.28741.28741.2958+0.0062+0.48%set 15:04
M6B.M17:U17.EJun 2017/Sep 2017 Spread0.00340.00340.00340.00340.00000.00%set 17:42
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M17.EJun 2017 (E)0.0090030.0090190.0089970.009006-0.000001-0.01%03:47
MJY.U17.ESep 2017 (E)0.0090330.0090630.0090020.009045+0.000011+0.12%set 19:05
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.K17.EMay 2017 (E)1.086901.089451.086551.08945+0.00040+0.04%03:02
6E.M17.EJun 2017 (E)1.089801.091551.088201.09100+0.00015+0.01%04:05
6E.N17.EJul 2017 (E)1.092801.093051.092801.09280+0.00025+0.02%03:48
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M17.EJun 2017 (E)1.08981.09161.08831.0908-0.0001-0.01%04:04
E7.U17.ESep 2017 (E)1.09831.10101.09321.0961-0.0017-0.16%set 15:01
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M17.EJun 2017 (E)1.46371.46591.46031.4615-0.0030-0.21%set 15:13
EAD.U17.ESep 2017 (E)1.47041.47041.47041.4704-0.0031-0.21%set 15:13
EAD.Z17.EDec 2017 (E)1.47951.47951.47951.4795-0.0028-0.19%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.K17.EMay 2017 (E)0.843450.843450.843450.84345-0.00540-0.64%set 15:15
RP.M17.EJun 2017 (E)0.843400.845300.842150.84240-0.00165-0.20%03:59
RP.N17.EJul 2017 (E)0.844600.844600.844600.84460-0.00545-0.65%set 15:15
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.M17.EJun 2017 (E)1.48551.48551.48061.4846-0.0020-0.13%set 15:13
ECD.U17.ESep 2017 (E)1.48941.48941.48941.4894-0.0019-0.13%set 15:13
ECD.Z17.EDec 2017 (E)1.49451.49451.49451.4945-0.0018-0.12%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M17.EJun 2017 (E)121.04121.28120.75121.17+0.06+0.05%04:04
RY.U17.ESep 2017 (E)121.18121.18121.18121.18-0.33-0.27%set 15:13
RY.Z17.EDec 2017 (E)121.21121.21121.21121.21-0.30-0.25%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M17.EJun 2017 (E)9.62859.62859.62859.6070+0.0525+0.55%set 15:18
ESK.U17.ESep 2017 (E)9.60459.60459.60459.6045+0.0530+0.55%set 15:18
ESK.Z17.EDec 2017 (E)9.60309.60309.60309.6030+0.0545+0.57%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M17.EJun 2017 (E)1.07971.08121.07951.0809+0.0004+0.04%04:00
RF.U17.ESep 2017 (E)1.07921.07921.07921.0792-0.0021-0.19%set 15:13
RF.Z17.EDec 2017 (E)1.07791.07791.07791.0779-0.0019-0.18%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.J17.EApr 2017 (E)155.11155.11154.87156.25+0.51+0.33%set 08:47
MIR.K17.EMay 2017 (E)155.56155.56155.42155.46-0.05-0.03%set 15:10
MIR.M17.EJun 2017 (E)154.96154.96154.96154.96-0.07-0.05%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.J17.EApr 2017 (E)155.11156.35155.11156.25+0.51+0.33%set 08:47
SIR.K17.EMay 2017 (E)155.36155.36155.16155.32-0.14-0.09%03:53
SIR.M17.EJun 2017 (E)154.87154.91154.87154.96-0.07-0.05%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.K17.EMay 2017 (E)0.0089990.0090030.0089690.008996+0.000014+0.16%set 15:01
6J.M17.EJun 2017 (E)0.0090030.0090190.0089960.009001-0.000005-0.06%04:05
6J.N17.EJul 2017 (E)0.0090220.0090240.0090050.009019+0.000012+0.13%set 15:01
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M17.EJun 2017 (E)0.0090030.0090190.0089970.009004-0.000003-0.03%04:03
J7.U17.ESep 2017 (E)0.0090260.0090630.0090020.009045+0.000011+0.12%set 19:05
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.K17.EMay 2017 (E)0.05240.05240.05240.0524+0.0005+0.95%set 15:00
6M.M17.EJun 2017 (E)0.052090.052100.051960.05203-0.00006-0.12%04:03
6M.N17.EJul 2017 (E)0.051860.051860.051860.05186+0.00050+0.96%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M17.EJun 2017 (E)0.68690.68820.68560.6856-0.0013-0.19%04:05
6N.U17.ESep 2017 (E)0.68550.68550.68550.68550.00000.00%02:00
6N.Z17.EDec 2017 (E)0.69200.69500.69200.6842-0.0004-0.06%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M17.EJun 2017 (E)0.116780.117060.116310.11669+0.00017+0.15%set 15:12
NOK.U17.ESep 2017 (E)0.116840.116840.116840.11684+0.00017+0.15%set 15:12
NOK.Z17.EDec 2017 (E)0.117010.117010.117010.11701+0.00015+0.13%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.K17.EMay 2017 (E)0.0174750.0174750.0174750.017475+0.000030+0.17%set 15:13
6R.M17.EJun 2017 (E)0.0172650.0173750.0172650.017375+0.000020+0.12%04:03
6R.N17.EJul 2017 (E)0.0172400.0172400.0172400.017240+0.000035+0.20%set 17:16
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.K17.EMay 2017 (E)0.07460.07460.07460.0746-0.0004-0.54%set 17:16
6Z.M17.EJun 2017 (E)0.0742750.0747250.0742750.074500+0.000350+0.47%set 04:03
6Z.N17.EJul 2017 (E)0.07380.07380.07380.0738-0.0004-0.54%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M17.EJun 2017 (E)0.114520.114520.113780.11355-0.00080-0.70%set 15:12
SEK.U17.ESep 2017 (E)0.114120.114120.114120.11412-0.00081-0.71%set 15:12
SEK.Z17.EDec 2017 (E)0.114720.114720.114720.11472-0.00082-0.71%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M17.EJun 2017 (E)1.00871.01041.00751.0088-0.0008-0.08%04:05
6S.U17.ESep 2017 (E)1.01471.01471.01361.0156+0.0004+0.04%set 15:00
6S.Z17.EDec 2017 (E)1.02121.02121.01991.0220+0.0003+0.03%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.K17.EMay 2017 (E)6.90926.90976.90926.9094+0.0030+0.04%set 15:12
CNH.M17.EJun 2017 (E)6.92856.93076.92766.9283+0.0054+0.08%set 15:12
CNH.N17.EJul 2017 (E)6.94216.94216.94216.9421+0.0057+0.08%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.J17.EApr 2017 (E)582.25582.25582.25582.250.000.00%set 09:03
CPC.K17.EMay 2017 (E)576.50576.50576.50576.50-0.25-0.04%set 09:03
CPC.M17.EJun 2017 (E)565.00565.00565.00565.00-0.75-0.13%set 09:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.J17.EApr 2017 (E)215.500215.500215.275210.800+0.025+0.01%set 14:11
CB.K17.EMay 2017 (E)213.500213.500213.500213.500+1.375+0.64%set 14:11
CB.M17.EJun 2017 (E)212.525214.000212.525215.000+1.000+0.47%set 14:11
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$.ECash (E)2120.02120.02120.02120.0+22.5+1.06%set 12:38
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.J17.EApr 2017 (E)1.4911.4921.4911.4920.0000.00%set 14:12
CSC.K17.EMay 2017 (E)1.5301.5451.5291.541+0.013+0.84%set 14:12
CSC.M17.EJun 2017 (E)1.5591.5731.5591.578+0.019+1.21%set 14:12
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.J17.EApr 2017 (E)52.00052.22552.00052.350-0.350-0.67%set 14:14
DY.K17.EMay 2017 (E)49.05049.40049.05049.075-0.350-0.71%set 14:14
DY.M17.EJun 2017 (E)45.07546.00045.02545.475+0.050+0.11%set 14:14
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K17.EMay 2017 (E)378.8380.3377.2377.7+0.5+0.13%set 17:10
LBS.N17.EJul 2017 (E)387.1389.0385.0386.0+4.0+1.03%set 14:07
LBS.U17.ESep 2017 (E)391.2391.7389.9389.9+1.4+0.36%set 14:07
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.J17.EApr 2017 (E)15.1815.2015.1815.18-0.03-0.20%set 17:03
DC.K17.EMay 2017 (E)15.4015.5315.3015.50+0.21+1.36%set 14:12
DC.M17.EJun 2017 (E)15.3815.6715.3515.64+0.28+1.80%set 17:03
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.J17.EApr 2017 (E)14.1514.4614.1513.950.000.00%set 14:13
GDK.K17.EMay 2017 (E)14.3014.3014.3014.34+0.08+0.56%set 14:13
GDK.M17.EJun 2017 (E)14.3414.3414.3414.55+0.09+0.62%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.J17.EApr 2017 (E)83.8583.8583.8583.55+0.05+0.06%set 14:14
GNF.K17.EMay 2017 (E)85.87588.00085.87587.950+2.625+3.00%set 17:11
GNF.M17.EJun 2017 (E)89.0089.1588.2088.50+1.05+1.19%set 17:11
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$.ECash (E)8.7758.7758.7758.775+0.250+2.85%set 12:38
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M17.EJun 2017 (E)5584.505593.505582.755587.50-3.50-0.06%04:04
NQ.U17.ESep 2017 (E)5591.005597.255591.005592.25-4.50-0.08%03:16
NQ.Z17.EDec 2017 (E)5545.255554.005545.255601.25+54.75+0.98%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M17.EJun 2017 (E)19255192851917019220-35-0.18%04:04
NKD.U17.ESep 2017 (E)18640186401864019280+55+0.29%set 16:15
NKD.Z17.EDec 2017 (E)19205192051920519205+55+0.29%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.K17.EMay 2017 (E)19310193101931019310+60+0.31%set 16:15
NIY.M17.EJun 2017 (E)19235192651916019195-40-0.21%04:04
NIY.N17.EJul 2017 (E)19220192201922019220+60+0.31%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M17.EJun 2017 (E)2385.22385.22383.82384.7-1.4-0.06%set 03:57
SP.U17.ESep 2017 (E)2383.62383.62383.62383.6+3.8+0.16%set 16:17
SP.Z17.EDec 2017 (E)2381.82381.82381.82381.8+3.9+0.16%set 16:17
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M17.EJun 2017 (E)2386.252386.752383.502385.00-1.00-0.04%04:05
ES.U17.ESep 2017 (E)2383.02384.02382.02382.5-1.0-0.04%03:08
ES.Z17.EDec 2017 (E)2382.252382.252380.002380.00-1.75-0.07%set 03:48
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M17.EJun 2017 (E)553.9554.2553.5552.8-1.0-0.18%set 16:00
XAP.U17.ESep 2017 (E)551.1551.1551.1551.1-1.0-0.18%set 16:00
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M17.EJun 2017 (E)665.1666.8664.1665.90.00.00%set 16:00
XAI.U17.ESep 2017 (E)664.7664.7664.7664.70.00.00%set 16:00
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M17.EJun 2017 (E)543.6544.0542.6544.3+2.2+0.40%set 16:00
XAK.U17.ESep 2017 (E)543.9543.9543.9543.9+2.2+0.40%set 16:00
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M17.EJun 2017 (E)520.2524.7520.2522.3+1.5+0.29%set 16:00
XAU.U17.ESep 2017 (E)519.6519.6519.6519.6+1.5+0.29%set 16:00
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.K17.EMay 2017 (E)380.20384.25380.05381.15-1.65-0.44%set 14:40
GD.M17.EJun 2017 (E)382.40382.40382.40382.40-1.45-0.38%set 14:40
GD.N17.EJul 2017 (E)384.30384.30384.30384.30-1.45-0.38%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.K17.EMay 2017 (E)215.456215.456215.456215.456-0.781-0.36%set 14:44
GIE.M17.EJun 2017 (E)215.499215.499215.499215.499-0.781-0.36%set 14:44
GIE.N17.EJul 2017 (E)215.546215.546215.546215.546-0.781-0.36%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M17.EJun 2017 (E)1748.61749.61747.21748.5+0.8+0.05%set 04:00
EMD.U17.ESep 2017 (E)1746.31746.31746.31746.3+0.7+0.04%set 16:02
EMD.Z17.EDec 2017 (E)1743.01743.01743.01743.0+0.7+0.04%set 16:02
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.J17.EApr 2017 (E)9345.509361.509329.009342.15-26.35-0.28%set 06:50
MNF.K17.EMay 2017 (E)9348.09350.59319.59339.5-9.5-0.10%04:04
MNF.M17.EJun 2017 (E)9369.09369.09369.09369.0-29.5-0.31%set 16:02
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.K17.EMay 2017 (E)98.980098.980098.980098.98250.00000.00%set 15:00
GLB.M17.EJun 2017 (E)98.882598.882598.882598.8375+0.0125+0.01%set 17:05
GLB.N17.EJul 2017 (E)98.827598.827598.827598.8100+0.0100+0.01%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.K17.EMay 2017 (E)98.797598.797598.797598.79750.00000.00%set 03:55
GE.M17.EJun 2017 (E)98.72098.72098.71098.715-0.005-0.01%03:55
GE.N17.EJul 2017 (E)98.67098.68598.66598.680+0.015+0.02%set 15:01
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.J17.EApr 2017 (E)140.100140.850139.975140.850+1.000+0.71%set 13:01
GF.K17.EMay 2017 (E)142.450146.575141.725146.575+4.500+3.07%set 17:08
GF.Q17.EAug 2017 (E)146.75150.35145.55150.35+4.50+2.99%set 14:00
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.K17.EMay 2017 (E)65.25067.62565.25066.900+2.225+3.34%set 14:00
HE.M17.EJun 2017 (E)71.40073.65071.30072.825+2.075+2.85%set 17:10
HE.N17.EJul 2017 (E)72.30074.55072.30074.025+2.275+3.07%set 14:00
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.J17.EApr 2017 (E)132.700137.000132.500135.600+3.575+2.63%set 14:00
LE.M17.EJun 2017 (E)118.850121.525118.275121.525+3.000+2.47%set 17:10
LE.Q17.EAug 2017 (E)115.000117.775114.500117.775+3.000+2.55%set 17:10
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K17.EMay 2017 (E)204.6204.8204.6208.40.00.00%set 15:05
CUS.Q17.EAug 2017 (E)215.4215.4215.4215.40.00.00%set 15:05
CUS.X17.ENov 2017 (E)21921921700.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K17.EMay 2017 (E)18818818819400.00%set 15:05
DEN.Q17.EAug 2017 (E)200.4200.4200.4200.40.00.00%set 15:05
DEN.X17.ENov 2017 (E)175.0175.0202.400.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K17.EMay 2017 (E)255.6255.6255.6255.60.00.00%set 15:05
LAX.Q17.EAug 2017 (E)263.6263.6263.6263.60.00.00%set 15:05
LAX.X17.ENov 2017 (E)264.4264.4264.4264.00.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K17.EMay 2017 (E)184.8184.8184.8184.80.00.00%set 15:05
NYM.Q17.EAug 2017 (E)190.6190.6190.6190.60.00.00%set 15:05
NYM.X17.ENov 2017 (E)19319319319300.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K17.EMay 2017 (E)232.6232.6232.6234.80.00.00%set 15:05
SFR.Q17.EAug 2017 (E)243.2243.2243.2243.20.00.00%set 15:05
SFR.X17.ENov 2017 (E)236.0237.4236.0240.60.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.