S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z14.EDec 2014 (E)0.87280.87930.86880.8765+0.0042+0.48%set 15:03
6A.H15.EMar 2015 (E)0.86390.87350.86310.8708+0.0042+0.48%set 15:03
6A.M15.EJun 2015 (E)0.86250.86390.86240.8652+0.0039+0.45%set 15:03
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z14.EDec 2014 (E)94.0994.9093.7794.70+0.32+0.34%set 15:13
AJY.H15.EMar 2015 (E)93.6993.7393.97+0.30+0.32%set 15:13
AJY.M15.EJun 2015 (E)93.2693.2693.2693.26+0.31+0.33%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.X14.ENov 2014 (E)0.399500.407100.399500.40460+0.00865+2.13%set 14:07
6L.Z14.EDec 2014 (E)0.393550.400950.392600.40140+0.00745+1.84%set 14:07
6L.F15.EJan 2015 (E)0.393700.399000.393700.39850+0.00755+1.88%set 14:07
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z14.EDec 2014 (E)1.60221.60921.60041.6070+0.0056+0.35%set 15:04
6B.H15.EMar 2015 (E)1.60241.60771.60011.6057+0.0048+0.30%set 15:04
6B.M15.EJun 2015 (E)1.59921.60481.59881.6041+0.0048+0.30%set 15:04
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.Z14.EDec 2014 (E)172.97173.83172.86173.62+0.32+0.18%set 15:13
PJY.H15.EMar 2015 (E)171.62171.94173.27+0.29+0.17%set 15:13
PJY.M15.EJun 2015 (E)172.91172.91172.91172.91+0.31+0.18%set 15:13
BRITISH POUND/SWISS FRANC (CME:PSF)
MarketContractOpenHighLowLastChangePctTime
PSF.Z14.EDec 2014 (E)1.52761.53081.52531.5299+0.0022+0.14%set 15:13
PSF.H15.EMar 2015 (E)1.52421.52381.5271+0.0021+0.14%set 15:13
PSF.M15.EJun 2015 (E)1.52371.52371.52371.5237+0.0022+0.14%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z14.EDec 2014 (E)0.88890.89210.88830.8893-0.0003-0.03%set 15:03
6C.H15.EMar 2015 (E)0.88780.88970.88700.8872+0.0005+0.06%set 15:03
6C.M15.EJun 2015 (E)0.88480.88740.8851+0.0005+0.06%set 15:03
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.Z14.EDec 2014 (E)0.87280.87930.86880.8765+0.0040+0.46%set 15:03
M6A.H15.EMar 2015 (E)0.87080.87080.87080.8708+0.0039+0.45%set 15:03
M6A.Z14:H15.EDec 2014/Mar 2015 Spread-0.0057-0.0057-0.0057-0.0057-0.00010.00%set 17:32
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.Z14.EDec 2014 (E)0.88940.89200.88890.8893+0.0005+0.06%set 15:03
MCD.H15.EMar 2015 (E)0.88720.88720.88720.8872+0.0005+0.06%set 15:03
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.Z14.EDec 2014 (E)1.26521.26991.26381.2668+0.0019+0.15%set 15:04
M6E.H15.EMar 2015 (E)1.26321.26321.2675+0.0014+0.11%set 15:04
M6E.Z14:H15.EDec 2014/Mar 2015 Spread0.00070.00070.00070.0007-0.0001-14.29%set 17:32
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.Z14.EDec 2014 (E)0.0092410.0092800.0092410.009256+0.000011+0.12%set 15:04
MJY.H15.EMar 2015 (E)0.0092670.0092670.0092670.009267+0.000012+0.13%set 15:04
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z14.EDec 2014 (E)1.26501.27001.26381.2668+0.0020+0.16%set 15:03
6E.H15.EMar 2015 (E)1.26601.27061.26481.2675+0.0014+0.11%set 15:03
6E.M15.EJun 2015 (E)1.26781.27091.26571.2685+0.0015+0.12%set 15:03
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.Z14.EDec 2014 (E)1.26481.26991.26381.2668+0.0019+0.15%set 15:04
E7.H15.EMar 2015 (E)1.26751.27021.26491.2675+0.0014+0.11%set 15:04
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z14.EDec 2014 (E)1.44931.45691.44361.4453-0.0049-0.34%set 15:13
EAD.H15.EMar 2015 (E)1.46561.45971.4556-0.0049-0.34%set 15:13
EAD.M15.EJun 2015 (E)1.46611.46611.46611.4661-0.0049-0.33%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.Z14.EDec 2014 (E)0.789450.790600.787900.78830-0.00145-0.18%set 15:13
RP.H15.EMar 2015 (E)0.798750.797300.78940-0.00145-0.18%set 15:13
RP.M15.EJun 2015 (E)0.79080.79080.79080.7908-0.0014-0.18%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.Z14.EDec 2014 (E)136.80137.07136.50136.860.000.00%set 15:13
RY.H15.EMar 2015 (E)136.77136.77136.77136.78-0.02-0.01%set 15:13
RY.M15.EJun 2015 (E)136.74136.74136.74136.740.000.00%set 15:13
EURO/POLISH ZLOTY (CME:EPL)
MarketContractOpenHighLowLastChangePctTime
EPL.Z14Dec 20140.236780.236780.236780.23678+0.00078+0.33%set 15:15
EPL.H15Mar 20150.235900.235900.235900.23590+0.00078+0.33%set 15:15
EPL.M15Jun 20150.235040.235040.235040.23504+0.00070+0.30%set 15:15
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z14.EDec 2014 (E)9.19809.19809.19209.1905+0.0065+0.07%set 15:15
ESK.H15.EMar 2015 (E)9.19509.19509.19509.1950+0.0055+0.06%set 15:15
ESK.M15.EJun 2015 (E)9.20059.20059.20059.2005+0.0065+0.07%set 15:15
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z14.EDec 2014 (E)1.20661.20671.20561.2060-0.0004-0.03%set 15:13
RF.H15.EMar 2015 (E)1.20601.20661.20601.2054-0.0006-0.05%set 15:13
RF.M15.EJun 2015 (E)1.20491.20491.20491.2049-0.0005-0.04%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.V14.EOct 2014 (E)163.49163.97162.80163.24+0.09+0.06%set 15:10
MIR.X14.ENov 2014 (E)162.79162.79162.79162.79+0.20+0.12%set 15:10
MIR.Z14.EDec 2014 (E)161.95161.95161.95161.95+0.20+0.12%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z14.EDec 2014 (E)0.0092380.0092810.0092370.009256+0.000007+0.08%set 15:04
6J.H15.EMar 2015 (E)0.0092580.0092910.0092490.009267+0.000012+0.13%set 15:04
6J.M15.EJun 2015 (E)0.0092730.0092930.0092730.009277+0.000011+0.12%set 15:04
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.Z14Dec 20140.0092780.0092780.0092780.009256+0.000011+0.12%set 15:04
JY.H15Mar 20150.0092670.0092670.0092670.009267+0.000012+0.13%set 15:04
JY.M15Jun 20150.0092770.0092770.0092770.009277+0.000011+0.12%set 15:04
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.Z14.EDec 2014 (E)0.0092470.0092810.0092400.009256+0.000011+0.12%set 15:04
J7.H15.EMar 2015 (E)0.0092740.0092850.0092510.009267+0.000012+0.13%set 15:04
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.X14.ENov 2014 (E)0.073690.073690.073690.07369-0.00004-0.05%set 15:04
6M.Z14.EDec 2014 (E)0.073500.073760.073430.07356-0.00009-0.12%set 15:04
6M.F15.EJan 2015 (E)0.073430.073430.073430.07343-0.00003-0.04%set 15:04
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z14.EDec 2014 (E)0.77750.78440.77690.7817+0.0041+0.52%set 15:04
6N.H15.EMar 2015 (E)0.77670.77670.7747+0.0034+0.44%set 15:04
6N.M15.EJun 2015 (E)0.82140.82220.82140.7678+0.0034+0.44%set 15:04
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.Z14Dec 20140.78170.78170.78170.7817+0.0035+0.45%set 15:04
NE.H15Mar 20150.77470.77470.77470.7747+0.0034+0.44%set 15:04
NE.M15Jun 20150.76780.76780.76780.7678+0.0034+0.44%set 15:04
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.Z14.EDec 2014 (E)0.151570.151990.151200.15124-0.00053-0.35%set 15:08
NOK.H15.EMar 2015 (E)0.150780.150780.150780.15078-0.00052-0.34%set 15:08
NOK.M15.EJun 2015 (E)0.150370.150370.150370.15037-0.00051-0.34%set 15:08
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.Z14.EDec 2014 (E)0.298400.300140.298060.29996+0.00134+0.45%set 15:09
PLN.H15.EMar 2015 (E)0.300000.301020.29900+0.00132+0.44%set 15:09
PLN.M15.EJun 2015 (E)0.298140.298140.298140.29814+0.00124+0.42%set 15:09
POLISH ZLOTY (CME:PLZ)
MarketContractOpenHighLowLastChangePctTime
PLZ.Z14Dec 20140.299960.299960.299960.29996+0.00134+0.45%set 15:09
PLZ.H15Mar 20150.299000.299000.299000.29900+0.00132+0.44%set 15:09
PLZ.M15Jun 20150.298140.298140.298140.29814+0.00124+0.42%set 15:09
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.X14.ENov 2014 (E)0.0237300.0237300.0237300.023730-0.000115-0.48%set 15:09
6R.Z14.EDec 2014 (E)0.0235900.0236600.0235100.023555-0.000125-0.53%set 15:09
6R.F15.EJan 2015 (E)0.0233750.0233750.0233750.023375-0.000125-0.53%set 15:09
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.X14.ENov 2014 (E)0.0911750.0911750.0911750.091175+0.000200+0.22%set 15:09
6Z.Z14.EDec 2014 (E)0.0904000.0907750.0902250.090750+0.000200+0.22%set 15:09
6Z.F15.EJan 2015 (E)0.090250.090250.090250.09025+0.00020+0.22%set 15:09
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.X14Nov 20140.0911750.0911750.0911750.091175+0.000200+0.22%set 15:09
RA.Z14Dec 20140.090750.090750.090750.09075+0.00020+0.22%set 15:09
RA.F15Jan 20150.090250.090250.090250.09025+0.00020+0.22%set 15:09
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.Z14.EDec 2014 (E)0.137600.137940.137600.13784+0.00007+0.05%set 15:10
SEK.H15.EMar 2015 (E)0.137850.137850.137850.13785+0.00007+0.05%set 15:10
SEK.M15.EJun 2015 (E)0.137870.137870.137870.13787+0.00006+0.04%set 15:10
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z14.EDec 2014 (E)1.04821.05331.04791.0504+0.0019+0.18%set 15:05
6S.H15.EMar 2015 (E)1.05021.05421.04901.0515+0.0017+0.16%set 15:05
6S.M15.EJun 2015 (E)1.05121.05261.0528+0.0017+0.16%set 15:05
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.Z14Dec 20141.05041.05041.05041.0504+0.0016+0.15%set 15:05
SF.H15Mar 20151.05151.05151.05151.0515+0.0017+0.16%set 15:05
SF.M15Jun 20151.05281.05281.05281.0528+0.0017+0.16%set 15:05
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.V14.EOct 2014 (E)662.75662.75662.75662.75+0.75+0.11%set 17:03
CPC.X14.ENov 2014 (E)664.75664.75664.75664.75+2.00+0.30%set 17:03
CPC.Z14.EDec 2014 (E)664.75664.75664.75664.75+1.25+0.19%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.V14.EOct 2014 (E)258.025258.025258.000260.925-0.750-0.29%set 14:13
CB.X14.ENov 2014 (E)192194192185-5-2.70%set 14:13
CB.Z14.EDec 2014 (E)176.50177.80176.50172.75-2.75-1.59%set 14:13
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash1890.01890.01812.51810.0-90.0-4.97%set 12:17
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.V14.EOct 2014 (E)2.2962.2962.2952.295-0.006-0.26%set 14:14
CSC.X14.ENov 2014 (E)2.0252.0352.0172.025-0.028-1.38%set 14:14
CSC.Z14.EDec 2014 (E)1.8091.8261.8001.818+0.001+0.06%set 14:14
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.V14.EOct 2014 (E)65.40065.12565.175-0.075-0.12%set 14:12
DY.X14.ENov 2014 (E)61.561.561.561.50.00.00%set 14:12
DY.Z14.EDec 2014 (E)59.4560.5059.4559.50+0.05+0.08%set 14:12
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.X14Nov 2014336.3336.3332.5336.6+7.0+2.09%set 14:17
LB.F15Jan 2015336.8336.8333.0338.5+6.6+1.95%set 14:17
LB.H15Mar 2015337.0338.0337.0342.5+5.5+1.61%set 14:17
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.X14.ENov 2014 (E)332.5336.6332.5336.6+7.0+2.08%set 14:17
LBS.F15.EJan 2015 (E)334.9340.3334.8338.5+6.4+1.89%set 14:17
LBS.H15.EMar 2015 (E)339.4342.9339.4342.5+5.5+1.61%set 14:17
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.V14.EOct 2014 (E)23.9223.9423.8623.88-0.06-0.25%set 14:11
DC.X14.ENov 2014 (E)21.0121.0120.7620.79-0.22-1.06%set 17:03
DC.Z14.EDec 2014 (E)18.6218.7518.4018.63-0.03-0.16%set 14:11
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.V14.EOct 2014 (E)21.8621.8621.8521.76-0.16-0.74%set 14:12
GDK.X14.ENov 2014 (E)18.4118.4118.2018.15-0.30-1.65%set 14:12
GDK.Z14.EDec 2014 (E)17.1117.3517.0817.07-0.03-0.18%set 14:12
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.V14.EOct 2014 (E)149.025151.350151.22500.00%set 14:14
GNF.X14.ENov 2014 (E)144.60144.75145.0000.00%set 14:14
GNF.Z14.EDec 2014 (E)139.00139.00137.75137.75-0.75-0.54%set 14:14
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash12.92512.45012.450-0.475-3.82%set 12:17
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (CME:ND)
MarketContractOpenHighLowLastChangePctTime
ND.Z14.EDec 2014 (E)3986.004001.253971.254034.75+29.50+0.73%set 16:20
ND.H15.EMar 2015 (E)4027.254027.254027.254027.25+29.75+0.74%set 16:20
ND.M15.EJun 2015 (E)4015.254015.254015.254015.25+29.75+0.74%set 16:20
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z14.EDec 2014 (E)3995.754038.503970.504034.75+31.50+0.78%set 16:20
NQ.H15.EMar 2015 (E)3991.254017.753964.004027.25+29.75+0.74%set 16:20
NQ.M15.EJun 2015 (E)3982.754003.003956.754015.25+29.75+0.74%set 16:20
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.Z14Dec 201415470154701547015470+65+0.42%set 16:15
NK.H15Mar 201515495154951549515495+65+0.42%set 16:15
NK.M15Jun 201515560155601556015560+65+0.42%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.Z14.EDec 2014 (E)15405154701526515470+65+0.42%set 16:15
NKD.H15.EMar 2015 (E)15435154501532515495+65+0.42%set 16:15
NKD.M15.EJun 2015 (E)15560155601556015560+65+0.42%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.X14.ENov 2014 (E)15075151701506015435+70+0.45%set 16:15
NIY.Z14.EDec 2014 (E)15360154401523515435+60+0.39%set 16:15
NIY.F15.EJan 2015 (E)15425154251542515425+70+0.45%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z14.EDec 2014 (E)1946.01960.41932.01959.7+14.3+0.73%set 16:20
SP.H15.EMar 2015 (E)1951.81951.81951.81951.8+13.6+0.70%set 16:20
SP.M15.EJun 2015 (E)1944.11944.11944.11944.1+13.6+0.70%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z14.EDec 2014 (E)1946.001960.501931.751959.75+14.50+0.74%set 16:20
ES.H15.EMar 2015 (E)1938.501949.001924.251951.75+13.50+0.69%set 16:20
ES.M15.EJun 2015 (E)1930.001936.501916.751944.00+13.50+0.69%set 16:20
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.Z14.EDec 2014 (E)456.4458.8456.3459.0+3.9+0.85%set 16:05
XAP.H15.EMar 2015 (E)454.1456.2453.5456.3+4.0+0.88%set 16:05
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.Z14.EDec 2014 (E)532.3534.4529.2535.7+4.9+0.91%set 16:05
XAI.H15.EMar 2015 (E)529.2533.3527.3533.4+4.9+0.92%set 16:05
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.Z14.EDec 2014 (E)389.8391.9388.3391.6+3.0+0.76%set 16:05
XAK.H15.EMar 2015 (E)389.3389.4387.5390.4+3.0+0.77%set 16:05
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.Z14.EDec 2014 (E)444.4448.2443.8447.2+4.5+1.01%set 16:05
XAU.H15.EMar 2015 (E)439.8441.7439.6443.4+4.6+1.03%set 16:05
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.X14.ENov 2014 (E)539.00539.00535.45537.50-5.10-0.95%set 14:50
GD.Z14.EDec 2014 (E)543.45538.90539.00-4.80-0.89%set 14:50
GD.F15.EJan 2015 (E)540.5540.5540.5540.5-4.6-0.85%set 14:50
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.X14Nov 2014538.0539.0536.0537.5-5.1-0.95%set 14:50
GI.Z14Dec 2014543.75543.85537.00539.00-4.80-0.89%set 14:50
GI.F15Jan 2015545.05545.15538.00540.50-4.60-0.85%set 14:50
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.X14.ENov 2014 (E)405.626405.626405.626405.626-3.833-0.94%set 17:26
GIE.Z14.EDec 2014 (E)439.500440.000405.714-3.834-0.95%set 14:45
GIE.F15.EJan 2015 (E)405.814405.814405.814405.814-3.836-0.95%set 14:45
S&P MIDCAP 400 INDEX (CME:MD)
MarketContractOpenHighLowLastChangePctTime
MD.Z14.EDec 2014 (E)1374.51374.51374.51374.5+5.5+0.40%set 16:15
MD.H15.EMar 2015 (E)1370.51370.51370.51370.5+5.5+0.40%set 16:15
MD.M15.EJun 2015 (E)1368.51368.51368.51368.5+5.5+0.40%set 16:15
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z14.EDec 2014 (E)1369.71375.01358.51374.5+6.0+0.44%set 16:15
EMD.H15.EMar 2015 (E)1350.91359.91370.5+5.5+0.40%set 16:15
EMD.M15.EJun 2015 (E)1346.71355.71368.5+5.5+0.40%set 16:15
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.X14Nov 201499.84599.84599.84599.8450.0000.00%set 15:12
EM.Z14Dec 201499.84599.84599.84599.8450.0000.00%set 15:12
EM.F15Jan 201599.84599.84599.84599.8450.0000.00%set 15:12
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.X14.ENov 2014 (E)99.85099.85099.8450.0000.00%set 15:12
GLB.Z14.EDec 2014 (E)99.850099.847599.84500.00000.00%set 15:12
GLB.F15.EJan 2015 (E)99.83599.83599.84500.00%set 15:12
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.X14Nov 201499.76599.76599.76599.7650.0000.00%set 15:14
ED.Z14Dec 201499.73599.74099.73599.7600.0000.00%set 15:07
ED.F15Jan 201599.75599.75599.75599.7550.0000.00%set 15:14
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.X14.ENov 2014 (E)99.762599.765099.762599.76500.00000.00%set 15:14
GE.Z14.EDec 2014 (E)99.76099.76599.75599.7600.0000.00%set 17:04
GE.F15.EJan 2015 (E)99.75599.75599.75599.7550.0000.00%set 15:14
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.V14Oct 2014239.325239.325237.900237.900-2.325-0.98%set 14:07
FC.X14Nov 2014237.50237.50234.60234.65-2.05-0.87%set 14:07
FC.F15Jan 2015231.500231.500230.500228.900-2.075-0.91%set 14:07
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.V14.EOct 2014 (E)240.800240.850237.675237.900-2.325-0.98%set 17:06
GF.X14.ENov 2014 (E)237.200237.900234.325234.650-2.050-0.87%set 17:06
GF.F15.EJan 2015 (E)231.225231.950228.825228.900-2.075-0.90%set 17:06
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.Z14.EDec 2014 (E)88.32590.65087.72590.250+1.525+1.69%set 17:08
HE.G15.EFeb 2015 (E)87.12589.02586.32588.875+1.425+1.60%set 17:08
HE.J15.EApr 2015 (E)88.52589.22587.17589.200+0.650+0.73%set 17:08
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.Z14Dec 201488.65090.30088.47590.250+1.525+1.69%set 14:07
LH.G15Feb 201587.10088.85087.00088.875+1.425+1.60%set 14:07
LH.J15Apr 201587.7089.0587.6089.20+0.65+0.73%set 14:07
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.V14Oct 2014169.65169.20169.25168.25-0.80-0.48%set 14:07
LC.Z14Dec 2014169.7169.7166.6166.9-2.2-1.32%set 14:07
LC.G15Feb 2015169.10169.20166.30166.55-2.30-1.38%set 14:07
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.V14.EOct 2014 (E)169.975170.100167.575168.250-0.800-0.47%set 17:08
LE.Z14.EDec 2014 (E)169.725169.975166.500166.900-2.200-1.31%set 17:08
LE.G15.EFeb 2015 (E)169.075169.400166.050166.550-1.850-1.11%set 14:07
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.X14.ENov 2014 (E)193.4193.4193.4190.40.00.00%set 15:05
CUS.G15.EFeb 2015 (E)188.8188.8188.8188.80.00.00%set 15:05
CUS.K15.EMay 2015 (E)189.0189.0187.600.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.X14.ENov 2014 (E)158.0158.0155.4157.20.00.00%set 15:05
DEN.G15.EFeb 2015 (E)15415415415400.00%set 15:05
DEN.K15.EMay 2015 (E)152.2152.2152.2152.20.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.X14.ENov 2014 (E)225.6225.6225.6225.60.00.00%set 15:05
LAX.G15.EFeb 2015 (E)225.4225.4225.4225.40.00.00%set 15:05
LAX.K15.EMay 2015 (E)175.0175.0223.200.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.X14.ENov 2014 (E)180.6180.6180.00.00.00%set 15:05
NYM.G15.EFeb 2015 (E)180.0180.0178.600.00%set 15:05
NYM.K15.EMay 2015 (E)177.4177.4177.4177.40.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.X14.ENov 2014 (E)15115119600.00%set 15:05
SFR.G15.EFeb 2015 (E)196.2196.2195.60.00.00%set 15:05
SFR.K15.EMay 2015 (E)140.0144.0194.600.00%set 15:05
Weather
View all months of INO Weather
CDD JACKSONVILLE INT AIRPORT (CME:A0)
MarketContractOpenHighLowLastChangePctTime
A0.V14.EOct 2014 (E)20420420420400.00%set 16:32
CDD LITTLE ROCK ADAMS FIELD (CME:AT)
MarketContractOpenHighLowLastChangePctTime
AT.V14.EOct 2014 (E)8181818100.00%set 16:33
CDD OSLO-BLINDERN NORWAY (CME:HL)
MarketContractOpenHighLowLastChangePctTime
HL.V14.EOct 2014 (E)24224224224200.00%set 16:36
HL.M15.EJun 2015 (E)24224224224200.00%set 18:46
CDD WASHINGTON REAGAN NATIONAL AIRPORT (CME:AU)
MarketContractOpenHighLowLastChangePctTime
AU.V14.EOct 2014 (E)4040404000.00%set 16:33
CDD-ATLANTA (CME:K1)
MarketContractOpenHighLowLastChangePctTime
K1.V14.EOct 2014 (E)7373737300.00%set 16:37
CDD-BALTIMORE (CME:KV)
MarketContractOpenHighLowLastChangePctTime
KV.V14.EOct 2014 (E)2323232300.00%set 16:38
CDD-CINCINNATI (CME:K3)
MarketContractOpenHighLowLastChangePctTime
K3.V14.EOct 2014 (E)2323232300.00%set 16:37
CDD-DES MOINES (CME:K9)
MarketContractOpenHighLowLastChangePctTime
K9.V14.EOct 2014 (E)2323232300.00%set 16:37
CDD-DETROIT (CME:KK)
MarketContractOpenHighLowLastChangePctTime
KK.V14.EOct 2014 (E)1212121200.00%set 16:37
CDD-HOUSTON (CME:KR)
MarketContractOpenHighLowLastChangePctTime
KR.V14.EOct 2014 (E)24724724724700.00%set 16:38
CDD-LOS ANGELES (USC) (CME:AH)
MarketContractOpenHighLowLastChangePctTime
AH.V14.EOct 2014 (E)13113113113100.00%set 16:33
CDD-MINNEAPOLIS (CME:KQ)
MarketContractOpenHighLowLastChangePctTime
KQ.V14.EOct 2014 (E)1616161600.00%set 16:38
CDD-PHILADELPHIA (CME:K6)
MarketContractOpenHighLowLastChangePctTime
K6.V14.EOct 2014 (E)2727272700.00%set 16:37
CDD-RALEIGH DURHAM (CME:AK)
MarketContractOpenHighLowLastChangePctTime
AK.V14.EOct 2014 (E)5656565600.00%set 16:33
CDD-SACRAMENTO (CME:KS)
MarketContractOpenHighLowLastChangePctTime
KS.V14.EOct 2014 (E)3838383800.00%set 16:38
CDD-SALT LAKE CITY (CME:KU)
MarketContractOpenHighLowLastChangePctTime
KU.V14.EOct 2014 (E)1010101000.00%set 16:38
CDD-TUCSON (CME:K8)
MarketContractOpenHighLowLastChangePctTime
K8.V14.EOct 2014 (E)23323323323300.00%set 16:37
HDD-ATLANTA (CME:H1)
MarketContractOpenHighLowLastChangePctTime
H1.V14.EOct 2014 (E)62626262+3+4.84%set 16:35
H1.X14.ENov 2014 (E)315315315315+6+1.90%set 16:35
H1.Z14.EDec 2014 (E)57257257257200.00%set 16:35
HDD-BOSTON (CME:HW)
MarketContractOpenHighLowLastChangePctTime
HW.V14.EOct 2014 (E)276276276276+6+2.17%set 16:36
HW.X14.ENov 2014 (E)571571571571-3-0.53%set 16:36
HW.Z14.EDec 2014 (E)91791791791700.00%set 16:36
HDD-CINCINNATI (CME:H3)
MarketContractOpenHighLowLastChangePctTime
H3.V14.EOct 2014 (E)289289289289+3+1.04%set 16:35
H3.X14.ENov 2014 (E)59059059500.00%set 16:35
H3.Z14.EDec 2014 (E)91691691691600.00%set 16:35
HDD-DALLAS (CME:H5)
MarketContractOpenHighLowLastChangePctTime
H5.V14.EOct 2014 (E)2222222200.00%set 16:35
H5.X14.ENov 2014 (E)207207207207-4-1.93%set 16:35
H5.Z14.EDec 2014 (E)54754754754700.00%set 16:35
HDD-EDMONTON (CME:A4)
MarketContractOpenHighLowLastChangePctTime
A4.V14.EOct 2014 (E)376376376376+4+1.06%set 16:32
A4.X14.ENov 2014 (E)682682682682-8-1.17%set 16:32
A4.Z14.EDec 2014 (E)94994994994900.00%set 16:32
HDD-HOUSTON (CME:HR)
MarketContractOpenHighLowLastChangePctTime
HR.V14.EOct 2014 (E)2424242400.00%set 16:36
HR.X14.ENov 2014 (E)13913913913900.00%set 16:36
HR.Z14.EDec 2014 (E)35035035035000.00%set 16:36
HDD-JACKSONVILLE (CME:VF)
MarketContractOpenHighLowLastChangePctTime
VF.V14.EOct 2014 (E)38383838+4+10.53%set 16:39
VF.X14.ENov 2014 (E)128128128128-3-2.34%set 16:39
VF.Z14.EDec 2014 (E)29429429429400.00%set 16:39
HDD-LITTLE ROCK (CME:VG)
MarketContractOpenHighLowLastChangePctTime
VG.V14.EOct 2014 (E)64646464+8+12.50%set 16:39
VG.X14.ENov 2014 (E)322322322322-1-0.31%set 16:39
VG.Z14.EDec 2014 (E)65365365365300.00%set 16:39
HDD-LONDON (CME:D0)
MarketContractOpenHighLowLastChangePctTime
D0.V14.EOct 2014 (E)122122122122-3-2.46%set 16:33
D0.X14.ENov 2014 (E)276276276276+1+0.36%set 16:33
D0.Z14.EDec 2014 (E)39439439439400.00%set 16:33
HDD-LOS ANGELES (USC) (CME:VH)
MarketContractOpenHighLowLastChangePctTime
VH.V14.EOct 2014 (E)2828282800.00%set 16:39
VH.X14.ENov 2014 (E)86868686-1-1.16%set 16:39
VH.Z14.EDec 2014 (E)23723723723700.00%set 16:39
HDD-MADRID (CME:DQ)
MarketContractOpenHighLowLastChangePctTime
DQ.V14.EOct 2014 (E)46464646+2+4.35%set 16:34
DQ.X14.ENov 2014 (E)251251251251+1+0.40%set 16:34
DQ.Z14.EDec 2014 (E)37437437437400.00%set 16:34
HDD-MONTREAL (CME:A5)
MarketContractOpenHighLowLastChangePctTime
A5.V14.EOct 2014 (E)222222222222+3+1.35%set 16:32
A5.X14.ENov 2014 (E)454454454454-2-0.44%set 16:32
A5.Z14.EDec 2014 (E)72272272272200.00%set 16:32
HDD-NEW YORK (CME:H4)
MarketContractOpenHighLowLastChangePctTime
H4.V14.EOct 2014 (E)19419416300.00%set 16:35
H4.X14.ENov 2014 (E)457457457457-2-0.44%set 16:35
H4.Z14.EDec 2014 (E)79579579579500.00%set 16:35
HDD-PORTLAND (CME:H7)
MarketContractOpenHighLowLastChangePctTime
H7.V14.EOct 2014 (E)177177177177-6-3.39%set 16:35
H7.X14.ENov 2014 (E)560560560560-8-1.43%set 16:35
H7.Z14.EDec 2014 (E)76976976976900.00%set 16:35
HDD-RALEIGH DURHAM (CME:VK)
MarketContractOpenHighLowLastChangePctTime
VK.V14.EOct 2014 (E)101101101101-2-1.98%set 16:39
VK.X14.ENov 2014 (E)379379379379+5+1.32%set 16:39
VK.Z14.EDec 2014 (E)63063063063000.00%set 16:39
HDD-SACRAMENTO (CME:HS)
MarketContractOpenHighLowLastChangePctTime
HS.V14.EOct 2014 (E)40404040-1-2.50%set 16:36
HS.X14.ENov 2014 (E)343343343343+1+0.29%set 16:36
HS.Z14.EDec 2014 (E)57357357357300.00%set 16:36
HDD-SALT LAKE CITY (CME:HA)
MarketContractOpenHighLowLastChangePctTime
HA.V14.EOct 2014 (E)247247247247-9-3.64%set 16:36
HA.X14.ENov 2014 (E)694694694694-11-1.59%set 16:36
HA.Z14.EDec 2014 (E)109210921092109200.00%set 16:36
HDD-STOCKHOLM (CME:D5)
MarketContractOpenHighLowLastChangePctTime
D5.V14.EOct 2014 (E)31031031031000.00%set 16:34
D5.X14.ENov 2014 (E)42642642642600.00%set 16:34
D5.Z14.EDec 2014 (E)54354354354300.00%set 16:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.