S&P 500
1880.05
-35.40 -1.88%
Dow Indu
16204.97
-211.61 -1.31%
Nasdaq
4359.60
-149.96 -3.44%
Crude Oil
31.14
+0.25 +0.81%
Gold
1165.185
-0.780 -0.07%
Euro
1.113850
-0.000050 -0.00%
US Dollar
97.071
-0.074 -0.10%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.H16.EMar 2016 (E)0.70650.70970.70630.7096+0.0042+0.60%02:35
6A.M16.EJun 2016 (E)0.70460.70590.70350.7059+0.0034+0.48%02:18
6A.U16.ESep 2016 (E)0.71190.71450.71100.6996-0.0135-1.93%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H16.EMar 2016 (E)82.6583.2482.6583.24+0.87+1.05%set 02:31
AJY.M16.EJun 2016 (E)81.881.881.881.8-1.5-1.83%set 15:13
AJY.U16.ESep 2016 (E)81.1581.1581.1581.15-1.51-1.86%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.H16.EMar 2016 (E)0.255000.257450.253100.25490-0.00145-0.57%set 13:12
6L.J16.EApr 2016 (E)0.25240.25240.25240.2524-0.0004-0.16%set 17:02
6L.K16.EMay 2016 (E)0.250100.250100.250100.25010-0.00045-0.18%set 17:02
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.H16.EMar 2016 (E)1.44991.45321.44981.4530+0.0031+0.21%02:35
6B.M16.EJun 2016 (E)1.45141.45341.45071.4534+0.0031+0.21%set 02:33
6B.U16.ESep 2016 (E)1.44461.44461.44371.4513-0.0099-0.68%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.H16.EMar 2016 (E)170.25170.25169.50169.31-0.96-0.57%set 15:13
PJY.M16.EJun 2016 (E)168.88168.88168.88168.88-0.98-0.58%set 15:13
PJY.U16.ESep 2016 (E)168.34168.34168.34168.34-1.05-0.62%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.H16.EMar 2016 (E)0.71960.72150.71950.7215+0.0016+0.22%02:34
6C.M16.EJun 2016 (E)0.72750.72890.71980.7201-0.0085-1.18%set 15:00
6C.U16.ESep 2016 (E)0.72950.72950.72070.7205-0.0084-1.17%set 15:00
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.G16.EFeb 2016 (E)0.1531070.1531070.1531070.153107+0.001077+0.70%set 08:43
RMB.H16.EMar 2016 (E)0.151470.151990.151470.15211-0.00022-0.14%set 15:12
RMB.J16.EApr 2016 (E)0.151040.151040.151040.15104-0.00017-0.11%set 15:12
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.H16.EMar 2016 (E)0.70590.70960.70590.7096+0.0042+0.60%02:34
M6A.M16.EJun 2016 (E)0.71750.71750.71750.7025-0.0136-1.91%set 15:00
M6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0029-0.0029-0.0029-0.0029+0.00010.00%set 17:34
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.H16.EMar 2016 (E)0.71990.72140.71950.7214+0.0015+0.21%set 02:32
MCD.M16.EJun 2016 (E)0.70500.70620.70500.7201-0.0085-1.18%set 15:00
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.H16.EMar 2016 (E)1.00871.01281.00351.0099+0.0007+0.07%set 15:00
MSF.M16.EJun 2016 (E)1.01511.01511.01511.0151+0.0031+0.31%set 14:02
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.H16.EMar 2016 (E)1.116001.116001.113801.11490-0.00055-0.05%02:35
M6E.M16.EJun 2016 (E)1.095101.115101.095101.1185500.00%set 16:52
M6E.H16:M16.EMar 2016/Jun 2016 Spread0.00310.00310.00310.00310.00000.00%set 17:34
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.H16.EMar 2016 (E)1.45091.45281.45001.4527+0.0028+0.19%02:32
M6B.M16.EJun 2016 (E)1.43141.43141.43141.4503-0.0100-0.69%set 15:00
M6B.H16:M16.EMar 2016/Jun 2016 Spread0.00040.00040.00040.00040.00000.00%set 17:34
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.H16.EMar 2016 (E)0.0085600.0085640.0085190.008524-0.000039-0.46%02:33
MJY.M16.EJun 2016 (E)0.0085880.0085880.0085880.008588-0.000009-0.10%set 15:10
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.H16.EMar 2016 (E)1.115701.115951.113751.11515-0.00030-0.03%02:35
6E.M16.EJun 2016 (E)1.124351.127801.114901.11855-0.00515-0.46%set 15:00
6E.U16.ESep 2016 (E)1.130401.130401.130401.12245-0.00670-0.60%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.H16.EMar 2016 (E)1.115501.115901.113801.11510-0.00035-0.03%02:33
E7.M16.EJun 2016 (E)1.123801.123801.115101.1185500.00%set 16:50
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.H16.EMar 2016 (E)1.57631.57631.57301.5730-0.0083-0.52%00:47
EAD.M16.EJun 2016 (E)1.59221.59221.59221.5922+0.0208+1.31%set 15:13
EAD.U16.ESep 2016 (E)1.60441.60441.60441.6044+0.0210+1.31%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.H16.EMar 2016 (E)0.769050.769050.767300.76755-0.00180-0.23%02:35
RP.M16.EJun 2016 (E)0.771250.771250.771250.77125+0.00070+0.09%set 15:13
RP.U16.ESep 2016 (E)0.773400.773400.773400.77340+0.00065+0.08%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.H16.EMar 2016 (E)1.53701.54891.53591.5495+0.0091+0.59%set 15:13
ECD.M16.EJun 2016 (E)1.55331.55331.55331.5533+0.0089+0.57%set 15:13
ECD.U16.ESep 2016 (E)1.55791.55791.55791.5579+0.0092+0.59%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.H16.EMar 2016 (E)130.32130.84130.30130.84+0.58+0.44%02:30
RY.M16.EJun 2016 (E)131.21131.21131.21130.25-0.64-0.49%set 15:13
RY.U16.ESep 2016 (E)130.20130.20130.20130.20-0.69-0.53%set 15:13
EURO/POLISH ZLOTY (CME:EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.H16.EMar 2016 (E)0.225940.226720.225800.22644+0.00080+0.35%set 15:18
EPZ.M16.EJun 2016 (E)0.225580.225580.225580.22558+0.00078+0.35%set 17:04
EPZ.U16.ESep 2016 (E)0.224680.224680.224680.22468+0.00076+0.34%set 17:04
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.H16.EMar 2016 (E)9.3399.3399.3399.432+0.016+0.17%set 15:18
ESK.M16.EJun 2016 (E)9.42759.42759.42759.4275+0.0160+0.17%set 15:18
ESK.U16.ESep 2016 (E)9.42609.42609.42609.4260+0.0155+0.16%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H16.EMar 2016 (E)1.10521.10691.10511.1066+0.0021+0.19%02:35
RF.M16.EJun 2016 (E)1.1031.1031.1031.103-0.008-0.73%set 15:13
RF.U16.ESep 2016 (E)1.10121.10121.10121.1012-0.0079-0.72%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.G16.EFeb 2016 (E)146.82146.97146.82146.87+0.07+0.05%set 02:32
SIR.H16.EMar 2016 (E)145.38145.79145.09146.05-0.74-0.50%set 15:10
SIR.J16.EApr 2016 (E)145.42145.42145.42145.42-0.70-0.48%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.H16.EMar 2016 (E)0.0085590.0085630.0085160.008528-0.000036-0.42%02:35
6J.M16.EJun 2016 (E)0.0085810.0085810.0085810.008588-0.000007-0.08%set 15:00
6J.U16.ESep 2016 (E)0.0086130.0086500.0086130.008621-0.000005-0.06%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.H16.EMar 2016 (E)0.0085630.0085630.0085170.008516-0.000047-0.55%01:45
J7.M16.EJun 2016 (E)0.0085900.0086000.0085500.008588-0.000014-0.16%set 15:11
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.G16.EFeb 2016 (E)0.054200.054200.054200.05420-0.00045-0.83%set 15:00
6M.H16.EMar 2016 (E)0.054080.054200.054030.05420+0.00011+0.20%02:33
6M.J16.EApr 2016 (E)0.053960.053960.053960.05396-0.00044-0.82%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.H16.EMar 2016 (E)0.66080.66320.66050.6629+0.0018+0.27%02:33
6N.M16.EJun 2016 (E)0.65800.65800.65800.6576+0.0004+0.06%set 15:00
6N.U16.ESep 2016 (E)0.65410.65410.65410.6541-0.0108-1.65%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.H16.EMar 2016 (E)0.117600.118110.117360.11630-0.00151-1.30%set 15:12
NOK.M16.EJun 2016 (E)0.116260.116260.116260.11626-0.00149-1.28%set 15:12
NOK.U16.ESep 2016 (E)0.116280.116280.116280.11628-0.00148-1.27%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.H16.EMar 2016 (E)0.253120.254020.252100.25258-0.00064-0.25%set 17:11
PLN.M16.EJun 2016 (E)0.252320.252320.252320.25232-0.00064-0.25%set 15:12
PLN.U16.ESep 2016 (E)0.252200.252200.252200.25220-0.00064-0.25%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.G16.EFeb 2016 (E)0.0128650.0128650.0128650.012865-0.000115-0.89%set 15:12
6R.H16.EMar 2016 (E)0.0129250.0129250.0128900.012890+0.000120+0.94%set 02:27
6R.J16.EApr 2016 (E)0.0126650.0126650.0126650.012665-0.000115-0.91%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.G16.EFeb 2016 (E)0.0624250.0624250.0624250.062425-0.000375-0.60%set 17:12
6Z.H16.EMar 2016 (E)0.0624000.0624000.0624000.062400+0.000325+0.52%set 02:30
6Z.J16.EApr 2016 (E)0.0616750.0616750.0616750.061675-0.000375-0.61%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.H16.EMar 2016 (E)0.118800.118800.117800.11826-0.00092-0.78%set 15:12
SEK.M16.EJun 2016 (E)0.118650.118650.118650.11865-0.00091-0.77%set 15:12
SEK.U16.ESep 2016 (E)0.119080.119080.119080.11908-0.00091-0.76%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.H16.EMar 2016 (E)1.00961.00981.00721.0078-0.0021-0.21%02:35
6S.M16.EJun 2016 (E)1.01231.01431.00871.0141+0.0013+0.13%set 15:00
6S.U16.ESep 2016 (E)1.05891.05951.05541.0193+0.0012+0.12%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.G16.EFeb 2016 (E)6.57426.57426.57426.5700-0.0090-0.14%set 15:12
CNH.H16.EMar 2016 (E)6.60906.61706.59166.6050-0.0004-0.01%set 15:12
CNH.J16.EApr 2016 (E)6.64636.64636.64636.6400+0.0011+0.02%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.G16.EFeb 2016 (E)620.00620.00620.00620.00+10.25+1.65%set 15:00
CPC.H16.EMar 2016 (E)621.00621.00621.00621.00+12.75+2.05%set 15:00
CPC.J16.EApr 2016 (E)616.50616.50616.50616.50+12.75+2.07%set 15:00
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.G16.EFeb 2016 (E)219.0219.0219.0216.5-2.5-1.15%set 14:17
CB.H16.EMar 2016 (E)224.500224.500224.500220.775-4.475-2.03%set 14:17
CB.J16.EApr 2016 (E)228228224223-5-2.24%set 14:17
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2170219521702170-30-1.38%set 12:10
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.G16.EFeb 2016 (E)1.5321.5321.5201.520-0.011-0.72%set 14:18
CSC.H16.EMar 2016 (E)1.5391.5391.5391.535-0.006-0.39%set 14:18
CSC.J16.EApr 2016 (E)1.5421.5421.5321.532-0.009-0.59%set 14:18
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.G16.EFeb 2016 (E)24.50024.50024.50024.375+0.125+0.52%set 14:14
DY.H16.EMar 2016 (E)24.02524.02524.02524.050-0.075-0.31%set 14:14
DY.J16.EApr 2016 (E)24.25024.30024.25024.2250.0000.00%set 14:14
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H16.EMar 2016 (E)251.6253.4249.9252.8+2.4+0.95%set 17:06
LBS.K16.EMay 2016 (E)248.4249.2247.2249.4+2.3+0.92%set 17:06
LBS.N16.EJul 2016 (E)251.0251.0250.9250.9+1.0+0.40%set 17:06
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.G16.EFeb 2016 (E)13.9613.9613.8213.83-0.10-0.72%set 14:13
DC.H16.EMar 2016 (E)14.0514.0514.0013.96-0.12-0.86%set 14:13
DC.J16.EApr 2016 (E)14.1214.1213.9613.96-0.16-1.15%set 14:13
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.G16.EFeb 2016 (E)13.9613.9613.9613.360.000.00%set 17:03
GDK.H16.EMar 2016 (E)14.2814.8014.2814.07-0.01-0.07%set 14:12
GDK.J16.EApr 2016 (E)14.3014.3014.3014.190.000.00%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.G16.EFeb 2016 (E)76.077.076.076.10.00.00%set 17:07
GNF.H16.EMar 2016 (E)80.00080.62578.57579.475-0.975-1.23%set 17:07
GNF.J16.EApr 2016 (E)80.57580.85078.87579.950-1.775-2.22%set 14:15
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash7.357.407.507.50+0.15+1.97%set 12:10
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H16.EMar 2016 (E)4027.254046.004016.504042.25+20.25+0.50%02:35
NQ.M16.EJun 2016 (E)4139.004155.503995.004015.25-133.75-3.33%set 16:17
NQ.U16.ESep 2016 (E)4008.754008.754008.754011.75-133.75-3.34%set 16:17
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.H16.EMar 2016 (E)16590171001656016995+410+2.48%02:35
NKD.M16.EJun 2016 (E)16715167151671016555-250-1.50%set 16:15
NKD.U16.ESep 2016 (E)16480164801648016480-250-1.52%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.G16.EFeb 2016 (E)16550165501655016550-255-1.54%set 16:15
NIY.H16.EMar 2016 (E)16585170851653516970+410+2.48%02:35
NIY.J16.EApr 2016 (E)16515165151651516515-255-1.54%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.H16.EMar 2016 (E)1876.01883.51875.11883.5+8.2+0.44%02:31
SP.M16.EJun 2016 (E)1866.51866.51866.51866.5-32.6-1.75%set 16:19
SP.U16.ESep 2016 (E)1859.01859.01859.01859.0-32.6-1.75%set 16:19
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.H16.EMar 2016 (E)1876.251884.501874.001882.25+7.00+0.37%02:35
ES.M16.EJun 2016 (E)1866.751875.751866.501873.25+6.75+0.36%02:26
ES.U16.ESep 2016 (E)1892.001894.001849.751859.00-32.50-1.75%set 16:19
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.H16.EMar 2016 (E)498.0499.6496.2496.7-1.1-0.22%set 16:05
XAP.M16.EJun 2016 (E)494.2494.2494.2494.2-1.1-0.22%set 16:05
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.H16.EMar 2016 (E)501.6503.1500.2498.1-4.8-0.97%set 16:05
XAI.M16.EJun 2016 (E)495.8495.8495.8495.8-4.8-0.97%set 16:05
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.H16.EMar 2016 (E)402.9402.9395.7394.6-12.2-3.08%set 16:05
XAK.M16.EJun 2016 (E)393.1393.1393.1393.1-12.2-3.10%set 16:05
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.H16.EMar 2016 (E)464.3469.1459.6467.4+1.4+0.30%set 16:05
XAU.M16.EJun 2016 (E)464.0464.0464.0464.0+1.4+0.30%set 16:05
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.G16.EFeb 2016 (E)294.75299.95293.60289.85-3.60-1.24%set 14:41
GD.H16.EMar 2016 (E)295.00295.00295.00298.20-3.15-1.06%set 17:06
GD.J16.EApr 2016 (E)302.60302.60302.60302.60-3.15-1.04%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.G16.EFeb 2016 (E)192.094192.094192.094192.094-2.261-1.18%set 14:43
GIE.H16.EMar 2016 (E)212.100212.100212.100192.129-2.262-1.18%set 14:43
GIE.J16.EApr 2016 (E)192.167192.167192.167192.167-2.263-1.18%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H16.EMar 2016 (E)1277.61283.51277.51282.4+5.2+0.41%02:35
EMD.M16.EJun 2016 (E)1408.51408.51408.51272.4-26.0-2.04%set 16:17
EMD.U16.ESep 2016 (E)1488.61488.61488.01268.1-26.0-2.05%set 16:17
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.G16.EFeb 2016 (E)7442.07524.07431.07483.5+43.5+0.58%set 16:16
MNF.H16.EMar 2016 (E)7493.57493.57493.57493.5+43.5+0.58%set 16:16
MNF.J16.EApr 2016 (E)7513.57513.57513.57513.5+43.5+0.58%set 16:16
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.G16.EFeb 2016 (E)99.55599.55599.55599.570+0.005+0.01%set 15:00
GLB.H16.EMar 2016 (E)99.542599.550099.542599.5400-0.0050-0.01%set 15:00
GLB.J16.EApr 2016 (E)99.517599.517599.517599.5150-0.0100-0.01%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.G16.EFeb 2016 (E)99.380099.382599.375099.3750-0.0075-0.01%set 15:01
GE.H16.EMar 2016 (E)99.35599.36099.35599.3600.0000.00%02:35
GE.J16.EApr 2016 (E)99.34599.35599.33099.335-0.025-0.03%set 15:01
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.H16.EMar 2016 (E)155.475156.775152.900153.825-2.700-1.76%set 17:05
GF.J16.EApr 2016 (E)155.325156.225152.675153.475-3.025-1.98%set 14:01
GF.K16.EMay 2016 (E)154.600155.650152.100153.050-2.875-1.89%set 14:01
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.G16.EFeb 2016 (E)65.30065.52564.77564.800-0.275-0.42%set 14:02
HE.J16.EApr 2016 (E)70.15070.72569.92570.300+0.175+0.25%set 14:02
HE.K16.EMay 2016 (E)76.70076.70076.60076.425-0.400-0.52%set 14:02
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.G16.EFeb 2016 (E)137.000137.100135.625136.050-1.175-0.86%set 14:00
LE.J16.EApr 2016 (E)135.425135.575133.875134.400-1.475-1.10%set 14:00
LE.M16.EJun 2016 (E)124.550124.775123.350124.050-0.900-0.73%set 14:00
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.G16.EFeb 2016 (E)202.0201.0197.20.00.00%set 15:05
CUS.K16.EMay 2016 (E)195.8195.8195.8195.80.00.00%set 15:05
CUS.Q16.EAug 2016 (E)200.8200.8200.8200.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.G16.EFeb 2016 (E)17417417417400.00%set 15:05
DEN.K16.EMay 2016 (E)171.8171.8171.8171.80.00.00%set 15:05
DEN.Q16.EAug 2016 (E)181.6181.6181.6181.60.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.G16.EFeb 2016 (E)239.4239.4239.4239.40.00.00%set 15:05
LAX.K16.EMay 2016 (E)238.8238.8238.8238.80.00.00%set 15:05
LAX.Q16.EAug 2016 (E)243.4243.4243.4243.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.G16.EFeb 2016 (E)18118118118100.00%set 15:05
NYM.K16.EMay 2016 (E)179.8179.8179.8179.80.00.00%set 15:05
NYM.Q16.EAug 2016 (E)18618618618600.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.G16.EFeb 2016 (E)218.0218.0218.0217.80.00.00%set 15:05
SFR.K16.EMay 2016 (E)215.8215.8215.8215.80.00.00%set 15:05
SFR.Q16.EAug 2016 (E)224.8224.8224.8224.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.