S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.Z17.EDec 2017 (E)0.76590.76940.76380.7647-0.0030-0.39%set 15:00
6A.F18.EJan 2018 (E)0.76610.76920.76390.7646-0.0029-0.38%set 15:00
6A.G18.EFeb 2018 (E)0.76570.76900.76370.7645-0.0028-0.37%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.Z17.EDec 2017 (E)86.2386.3586.2386.11+0.01+0.01%set 15:13
AJY.H18.EMar 2018 (E)85.7385.7385.4285.57-0.01-0.01%set 15:13
AJY.M18.EJun 2018 (E)85.1085.1085.1085.10-0.02-0.02%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.F18.EJan 2018 (E)0.298800.302900.298800.30190+0.00385+1.27%set 13:12
6L.G18.EFeb 2018 (E)0.302300.303400.300000.30085+0.00285+0.94%set 13:12
6L.H18.EMar 2018 (E)0.299250.299500.299250.30000+0.00280+0.93%set 17:03
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.Z17.EDec 2017 (E)1.34271.34481.33011.3321-0.0118-0.89%set 15:00
6B.F18.EJan 2018 (E)1.34561.34701.33461.3356-0.0114-0.85%set 15:00
6B.G18.EFeb 2018 (E)1.34791.34881.33591.3370-0.0118-0.88%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.Z17.EDec 2017 (E)151.27151.41150.61150.01-0.82-0.55%set 15:13
PJY.H18.EMar 2018 (E)150.26150.60149.19149.82-0.80-0.53%set 15:13
PJY.M18.EJun 2018 (E)149.51149.51149.51149.51-0.80-0.54%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.Z17.EDec 2017 (E)0.781250.784900.775450.77635-0.00770-0.99%set 15:01
6C.F18.EJan 2018 (E)0.782000.785350.777100.77730-0.00790-1.02%set 15:01
6C.G18.EFeb 2018 (E)0.783400.785550.779950.77765-0.00790-1.02%set 15:01
CANADIAN $/JAPANESE YEN (CME:CJY)
MarketContractOpenHighLowLastChangePctTime
CJY.Z17.EDec 2017 (E)87.4387.4387.4387.43-0.57-0.65%set 15:13
CJY.H18.EMar 2018 (E)87.0987.0987.0987.09-0.58-0.67%set 15:13
CJY.M18.EJun 2018 (E)86.7186.7186.7186.71-0.59-0.68%set 15:13
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.Z17.EDec 2017 (E)0.76590.76940.76360.7647-0.0025-0.33%set 15:00
M6A.H18.EMar 2018 (E)0.76560.76910.76350.7644-0.0027-0.35%set 15:00
M6A.Z17:H18.EDec 2017/Mar 2018 Spread0.00100.00100.0010-0.0003+0.0001+20.00%set 17:37
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.Z17.EDec 2017 (E)0.78090.78490.77000.7764-0.0081-1.04%set 15:01
MCD.H18.EMar 2018 (E)0.78250.78620.77730.7780-0.0077-0.99%set 15:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.Z17.EDec 2017 (E)1.17671.18121.17501.1758-0.0039-0.33%set 15:00
M6E.H18.EMar 2018 (E)1.18461.19001.18381.1845-0.0032-0.27%set 15:00
M6E.Z17:H18.EDec 2017/Mar 2018 Spread0.00820.00820.00820.0087+0.0005+6.10%set 17:38
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.Z17.EDec 2017 (E)1.34281.34441.33081.3321-0.0125-0.94%set 15:01
M6B.H18.EMar 2018 (E)1.34801.35041.33641.3383-0.0115-0.86%set 15:01
M6B.Z17:H18.EDec 2017/Mar 2018 Spread0.00750.00750.00750.0062+0.0007+9.33%set 17:38
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.Z17.EDec 2017 (E)0.0088990.0089550.0088600.008880-0.000035-0.39%set 15:00
MJY.H18.EMar 2018 (E)0.0089490.0089760.0089240.008933-0.000027-0.30%set 15:00
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.Z17.EDec 2017 (E)1.176701.181301.175151.17580-0.00380-0.32%set 15:00
6E.F18.EJan 2018 (E)1.180501.185351.179751.18000-0.00305-0.26%set 15:00
6E.G18.EFeb 2018 (E)1.182901.188001.182901.18230-0.00315-0.27%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.Z17.EDec 2017 (E)1.17671.18121.17541.1758-0.0036-0.31%set 15:00
E7.H18.EMar 2018 (E)1.18491.19011.18381.1845-0.0032-0.27%set 15:00
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.Z17.EDec 2017 (E)1.54531.54531.54051.5376+0.0010+0.07%set 15:13
EAD.H18.EMar 2018 (E)1.54801.55071.54441.5496+0.0016+0.10%set 15:13
EAD.M18.EJun 2018 (E)1.55911.55911.55911.5591+0.0018+0.12%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.Z17.EDec 2017 (E)0.876750.885950.876750.88265+0.00555+0.63%set 15:17
RP.F18.EJan 2018 (E)0.879800.883050.879750.88350+0.00555+0.63%set 15:17
RP.G18.EFeb 2018 (E)0.88430.88430.88430.8843+0.0054+0.61%set 15:17
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.Z17.EDec 2017 (E)1.51551.52031.50161.5145+0.0112+0.74%set 15:13
ECD.H18.EMar 2018 (E)1.51361.51671.51121.5226+0.0114+0.75%set 15:13
ECD.M18.EJun 2018 (E)1.53011.53011.53011.5301+0.0117+0.76%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.Z17.EDec 2017 (E)132.24132.72132.07132.41+0.11+0.08%set 15:13
RY.H18.EMar 2018 (E)132.42132.92132.25132.60+0.12+0.09%set 15:13
RY.M18.EJun 2018 (E)132.67132.67132.67132.67+0.12+0.09%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.Z17.EDec 2017 (E)9.94909.95609.90609.9915+0.0450+0.45%set 15:18
ESK.H18.EMar 2018 (E)9.9959.9959.9719.996+0.049+0.49%set 15:18
ESK.M18.EJun 2018 (E)9.9969.9969.9969.996+0.049+0.49%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.Z17.EDec 2017 (E)1.16511.16851.16451.1647+0.0005+0.04%set 15:13
RF.H18.EMar 2018 (E)1.16331.16741.16311.1634+0.0004+0.03%set 15:13
RF.M18.EJun 2018 (E)1.16191.16191.16191.1619+0.0003+0.03%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.Z17.EDec 2017 (E)155.73156.09155.69155.89+0.58+0.37%set 15:10
SIR.F18.EJan 2018 (E)155.23155.55155.21155.38+0.60+0.39%set 15:10
SIR.G18.EFeb 2018 (E)154.94154.94154.94154.94+0.61+0.39%set 15:10
ISRAELI SHEKEL (CME:ILS)
MarketContractOpenHighLowLastChangePctTime
ILS.Z17.EDec 2017 (E)0.284540.284540.284540.28454+0.00047+0.17%set 15:12
ILS.H18.EMar 2018 (E)0.285630.285630.285630.28563+0.00046+0.16%set 15:12
ILS.M18.EJun 2018 (E)0.286910.286910.286910.28691+0.00047+0.16%set 15:12
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.Z17.EDec 2017 (E)0.0088990.0089260.0088700.008880-0.000030-0.34%set 15:00
6J.F18.EJan 2018 (E)0.0089200.0089460.0088950.008904-0.000032-0.36%set 15:00
6J.G18.EFeb 2018 (E)0.0089460.0089640.0089140.008920-0.000030-0.34%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.Z17.EDec 2017 (E)0.0089020.0089210.0088730.008880-0.000034-0.38%set 15:00
J7.H18.EMar 2018 (E)0.0089500.0089770.0089240.008933-0.000030-0.34%set 15:00
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.Z17.EDec 2017 (E)0.052240.052400.052120.05227-0.00018-0.34%set 15:00
6M.F18.EJan 2018 (E)0.052080.052080.052080.05208-0.00019-0.37%set 15:00
6M.G18.EFeb 2018 (E)0.051780.051780.051780.05178-0.00019-0.37%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.Z17.EDec 2017 (E)0.69790.70330.69780.6996+0.0001+0.01%set 15:00
6N.H18.EMar 2018 (E)0.69730.70250.69690.6987-0.0002-0.03%set 15:00
6N.M18.EJun 2018 (E)0.69820.69820.69820.6982+0.0001+0.01%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.Z17.EDec 2017 (E)0.120490.120730.120060.11921-0.00149-1.25%set 15:12
NOK.H18.EMar 2018 (E)0.120360.120410.119650.11963-0.00146-1.22%set 15:12
NOK.M18.EJun 2018 (E)0.119960.119960.119960.11996-0.00145-1.21%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.Z17.EDec 2017 (E)0.0170300.0170750.0169750.016984-0.000021-0.12%set 17:16
6R.F18.EJan 2018 (E)0.0161100.0161100.0161100.016950+0.000005+0.03%set 15:12
6R.G18.EFeb 2018 (E)0.0168850.0168850.0168850.016885+0.000010+0.06%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Z17.EDec 2017 (E)0.0740750.0758500.0740750.075875+0.001825+2.40%set 15:12
6Z.F18.EJan 2018 (E)0.07560.07560.07560.0756+0.0018+2.38%set 15:12
6Z.G18.EFeb 2018 (E)0.0751750.0751750.0751750.075175+0.001775+2.36%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.Z17.EDec 2017 (E)0.118910.119490.118480.11768-0.00089-0.75%set 15:12
SEK.H18.EMar 2018 (E)0.119570.119580.118320.11850-0.00088-0.74%set 15:12
SEK.M18.EJun 2018 (E)0.119210.119210.119210.11921-0.00087-0.73%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.Z17.EDec 2017 (E)1.01081.01281.00671.0095-0.0031-0.31%set 15:00
6S.H18.EMar 2018 (E)1.01901.02131.01531.0181-0.0019-0.19%set 15:00
6S.M18.EJun 2018 (E)1.02771.02951.02771.0256-0.0027-0.26%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.Z17.EDec 2017 (E)6.60726.60906.60726.6064-0.0018-0.03%set 15:12
CNH.F18.EJan 2018 (E)6.63606.63626.63576.6146-0.0015-0.02%set 15:12
CNH.G18.EFeb 2018 (E)6.69576.69576.69576.6313-0.0014-0.02%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.Z17.EDec 2017 (E)615.5615.5615.5615.5+8.0+1.30%set 09:04
CPC.F18.EJan 2018 (E)625.25625.25625.25625.25+15.25+2.44%set 09:04
CPC.G18.EFeb 2018 (E)629.25629.25629.25629.25+13.75+2.19%set 09:04
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.Z17.EDec 2017 (E)224.00224.75223.75224.750.000.00%set 14:11
CB.F18.EJan 2018 (E)222.95223.00222.75224.50-0.50-0.22%set 14:11
CB.G18.EFeb 2018 (E)226.85226.85226.05226.25-0.10-0.04%set 14:11
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$.ECash (E)2245224522452245-15-0.67%set 12:34
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.Z17.EDec 2017 (E)1.6611.6611.6581.660-0.001-0.06%set 14:12
CSC.F18.EJan 2018 (E)1.6081.6201.5591.567-0.028-1.78%set 14:12
CSC.G18.EFeb 2018 (E)1.5951.6071.5571.559-0.029-1.86%set 14:12
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.Z17.EDec 2017 (E)29.52529.52529.50029.525+0.125+0.42%set 14:11
DY.F18.EJan 2018 (E)26.00026.00025.57525.050-0.450-1.80%set 14:11
DY.G18.EFeb 2018 (E)24.2524.2524.2523.500.000.00%set 14:11
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.F18.EJan 2018 (E)428.0434.5426.0431.9+3.3+0.76%set 14:17
LBS.H18.EMar 2018 (E)418.1427.0417.5424.8+3.7+0.87%set 14:17
LBS.K18.EMay 2018 (E)408.4408.4408.4411.5+1.3+0.32%set 14:17
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.Z17.EDec 2017 (E)15.5215.5315.5015.50-0.01-0.06%set 14:10
DC.F18.EJan 2018 (E)14.7614.9314.3014.40-0.24-1.66%set 14:10
DC.G18.EFeb 2018 (E)14.5914.7014.1614.22-0.28-1.97%set 17:04
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.Z17.EDec 2017 (E)13.5813.6013.5513.600.000.00%set 17:04
GDK.F18.EJan 2018 (E)13.6713.9013.6713.340.000.00%set 14:11
GDK.G18.EFeb 2018 (E)14.1514.1514.0313.47+0.03+0.22%set 17:04
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.Z17.EDec 2017 (E)72.97573.00072.97573.000+0.025+0.03%set 14:11
GNF.F18.EJan 2018 (E)70.00070.00070.00069.175-0.950-1.37%set 14:11
GNF.G18.EFeb 2018 (E)70.37570.37569.50070.075-0.400-0.57%set 17:11
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$.ECash (E)6.5756.5756.5756.575-0.075-1.14%set 12:34
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z17.EDec 2017 (E)6389.506425.006384.006436.94+45.19+0.70%set 10:03
NQ.H18.EMar 2018 (E)6403.756502.756400.756498.50+91.50+1.41%set 16:16
NQ.M18.EJun 2018 (E)6426.56507.56422.06515.5+91.5+1.40%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.H18.EMar 2018 (E)22605227602248022730+125+0.55%set 16:15
NKD.M18.EJun 2018 (E)22655226552265522655+125+0.55%set 16:15
NKD.U18.ESep 2018 (E)22580225802258022580+125+0.55%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.F18.EJan 2018 (E)22670226702267022670+125+0.55%set 16:15
NIY.G18.EFeb 2018 (E)22675226752267522675+125+0.55%set 16:15
NIY.H18.EMar 2018 (E)22555227152244022685+125+0.55%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.Z17.EDec 2017 (E)2629.102629.102620.502669.02+15.82+0.59%set 11:00
SP.H18.EMar 2018 (E)2660.52664.02658.72682.0+26.1+0.97%set 16:18
SP.M18.EJun 2018 (E)2683.62683.62683.62683.6+26.1+0.97%set 16:18
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.Z17.EDec 2017 (E)2650.002666.502650.002669.02+15.77+0.59%set 11:00
ES.H18.EMar 2018 (E)2652.752683.002652.502682.00+26.50+0.99%set 16:18
ES.M18.EJun 2018 (E)2654.502684.252653.752683.50+26.75+1.00%set 16:18
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.Z17.EDec 2017 (E)570.20570.20568.40572.68+5.08+0.89%set 11:01
XAP.H18.EMar 2018 (E)572.9573.9571.6573.1+6.2+1.08%set 16:10
XAP.Z17:H18.EDec 2017/Mar 2018 Spread-0.8-0.7-1.0-0.7+0.50.00%set 19:13
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.Z17.EDec 2017 (E)749.20749.40745.10745.34+2.64+0.35%set 11:02
XAI.H18.EMar 2018 (E)745.5750.2745.5748.1+4.6+0.62%set 16:10
XAI.Z17:H18.EDec 2017/Mar 2018 Spread0.70.90.70.8-0.1-12.50%set 19:12
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.Z17.EDec 2017 (E)644.2644.7641.8645.6+3.7+0.57%set 11:03
XAK.H18.EMar 2018 (E)644.8650.9643.6650.2+6.9+1.06%set 16:10
XAK.Z17:H18.EDec 2017/Mar 2018 Spread1.21.51.21.4-0.3-21.43%set 19:12
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.Z17.EDec 2017 (E)552.80557.00552.10556.72+0.62+0.11%set 11:03
XAU.H18.EMar 2018 (E)555.4557.3554.2555.5+1.9+0.34%set 16:11
XAU.Z17:H18.EDec 2017/Mar 2018 Spread-1.7-1.6-1.7-2.5-0.50.00%set 19:13
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.Z17.EDec 2017 (E)419.3000424.2000419.3000419.8126+0.5126+0.12%set 17:09
GD.F18.EJan 2018 (E)420.10420.10420.10419.65+0.45+0.11%set 14:43
GD.G18.EFeb 2018 (E)420.25420.25420.25420.25+0.45+0.11%set 14:43
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.Z17.EDec 2017 (E)231.864231.864231.864231.864+0.433+0.19%set 16:50
GIE.F18.EJan 2018 (E)231.932231.932231.932231.932+0.452+0.19%set 14:44
GIE.G18.EFeb 2018 (E)231.976231.976231.976231.976+0.452+0.19%set 14:44
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.Z17.EDec 2017 (E)1884.901887.801866.801871.34+3.54+0.19%set 11:00
EMD.H18.EMar 2018 (E)1871.71901.91871.01890.0+22.1+1.17%set 16:00
EMD.M18.EJun 2018 (E)1891.51891.51891.51891.5+18.6+0.98%set 16:00
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.Z17.EDec 2017 (E)10348.010415.510335.510389.0+9.0+0.09%set 16:02
MNF.F18.EJan 2018 (E)10399103991039910399+9+0.09%set 16:02
MNF.G18.EFeb 2018 (E)10409104091040910409+9+0.09%set 16:02
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Z17.EDec 2017 (E)98.497598.497598.497598.5000-0.0050-0.01%set 15:00
GLB.F18.EJan 2018 (E)98.485098.487598.485098.48000.00000.00%set 17:06
GLB.G18.EFeb 2018 (E)98.4898.4898.4898.480.000.00%set 17:06
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.Z17.EDec 2017 (E)98.382598.385098.372598.3750-0.0100-0.01%set 15:05
GE.F18.EJan 2018 (E)98.35098.35098.34098.340-0.015-0.02%set 15:05
GE.G18.EFeb 2018 (E)98.30098.30098.29598.295-0.010-0.01%set 15:05
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.F18.EJan 2018 (E)146.700148.225145.050147.750+1.675+1.13%set 14:00
GF.H18.EMar 2018 (E)144.700146.075142.800145.550+1.450+0.99%set 14:00
GF.J18.EApr 2018 (E)144.975146.450143.225145.925+1.400+0.96%set 14:00
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.Z17.EDec 2017 (E)63.95064.05063.87564.025+0.075+0.12%set 13:00
HE.G18.EFeb 2018 (E)67.52568.62567.17568.525+0.875+1.28%set 14:00
HE.J18.EApr 2018 (E)72.17572.92571.72572.800+0.600+0.82%set 14:00
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Z17.EDec 2017 (E)116.750119.250116.500118.900+2.625+2.21%set 17:10
LE.G18.EFeb 2018 (E)119.825121.575118.800121.025+1.875+1.55%set 17:10
LE.J18.EApr 2018 (E)120.650122.700119.925122.150+1.850+1.51%set 17:10
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.G18.EFeb 2018 (E)217.4217.4217.4217.40.00.00%set 15:05
CUS.K18.EMay 2018 (E)218.4218.4218.4218.40.00.00%set 15:05
CUS.Q18.EAug 2018 (E)22422422422400.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.G18.EFeb 2018 (E)20320320320300.00%set 15:05
DEN.K18.EMay 2018 (E)20420420420400.00%set 15:05
DEN.Q18.EAug 2018 (E)209.8209.8209.8209.80.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.G18.EFeb 2018 (E)26926926926900.00%set 15:06
LAX.K18.EMay 2018 (E)27027027027000.00%set 15:06
LAX.Q18.EAug 2018 (E)274.8274.8274.8274.80.00.00%set 15:06
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.G18.EFeb 2018 (E)194.8194.8194.8194.80.00.00%set 15:06
NYM.K18.EMay 2018 (E)201.2201.2195.60.00.00%set 15:06
NYM.Q18.EAug 2018 (E)199.2199.2199.2199.20.00.00%set 15:06
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.G18.EFeb 2018 (E)246.8246.8246.8246.80.00.00%set 15:05
SFR.K18.EMay 2018 (E)248.4248.4248.4248.40.00.00%set 15:05
SFR.Q18.EAug 2018 (E)25325325325300.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.