S&P 500
2057.09
+5.27 +0.26%
Dow Indu
17678.70
+6.10 +0.03%
Nasdaq
4771.52
+13.64 +0.29%
Crude Oil
45.10
-0.49 -1.08%
Gold
1279.510
-14.210 -1.10%
Euro
1.12652
+0.01031 +0.92%
US Dollar
94.953
-0.208 -0.27%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.H15.EMar 2015 (E)0.78670.79070.78310.7894-0.0007-0.09%16:59
6A.M15.EJun 2015 (E)0.78140.78570.77850.7847-0.0006-0.08%set 16:51
6A.U15.ESep 2015 (E)0.79330.78060.7803-0.0008-0.10%set 15:01
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H15.EMar 2015 (E)92.2993.5991.8493.50+0.51+0.55%set 16:58
AJY.M15.EJun 2015 (E)92.892.892.892.8+0.5+0.54%set 15:13
AJY.U15.ESep 2015 (E)92.1392.1392.1392.13+0.47+0.51%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.G15.EFeb 2015 (E)0.386150.386550.382750.38565-0.00065-0.17%set 14:07
6L.H15.EMar 2015 (E)0.381250.383800.381050.38285-0.00065-0.17%set 13:09
6L.J15.EApr 2015 (E)0.381550.379950.37960-0.00050-0.13%set 17:04
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.H15.EMar 2015 (E)1.50041.50991.49831.5080+0.0069+0.46%16:59
6B.M15.EJun 2015 (E)1.49981.50851.49741.5079+0.0077+0.51%15:50
6B.U15.ESep 2015 (E)1.49941.50511.49851.5055+0.0060+0.40%set 11:51
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.H15.EMar 2015 (E)176.37178.70175.65178.48+1.82+1.03%set 13:57
PJY.M15.EJun 2015 (E)178.14178.14178.14178.14+1.81+1.03%set 15:13
PJY.U15.ESep 2015 (E)177.74177.74177.74177.74+1.78+1.01%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.H15.EMar 2015 (E)0.80310.80550.80000.8011-0.0030-0.37%16:59
6C.M15.EJun 2015 (E)0.80260.80400.80020.8016-0.0016-0.20%set 11:43
6C.U15.ESep 2015 (E)0.80110.80300.79920.8009-0.0015-0.19%set 11:43
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.H15.EMar 2015 (E)0.78800.79070.78310.7896-0.0005-0.06%16:59
M6A.M15.EJun 2015 (E)0.78400.78400.78400.7840-0.0107-1.36%set 14:03
M6A.H15:M15.EMar 2015/Jun 2015 Spread-0.0047-0.0047-0.0047-0.0047+0.00040.00%set 14:03
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.H15.EMar 2015 (E)0.80280.80540.80000.8008-0.0033-0.41%set 16:52
MCD.M15.EJun 2015 (E)0.80160.80160.80160.8016-0.0016-0.20%set 15:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.H15.EMar 2015 (E)1.11521.12991.11011.1244-0.0007-0.06%16:59
M6E.M15.EJun 2015 (E)1.11501.12871.11501.1283+0.0021+0.19%set 10:26
M6E.H15:M15.EMar 2015/Jun 2015 Spread0.00110.00110.00110.0011-0.0001-9.09%set 17:31
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.H15.EMar 2015 (E)0.0085120.0085300.0084430.008446-0.000051-0.60%set 16:54
MJY.M15.EJun 2015 (E)0.0085000.0085000.0085000.008455-0.000053-0.62%set 15:02
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.H15.EMar 2015 (E)1.11521.13001.11021.1246-0.0005-0.04%16:59
6E.M15.EJun 2015 (E)1.11621.13111.11141.1255-0.0007-0.06%16:20
6E.U15.ESep 2015 (E)1.11771.13261.11321.1301+0.0021+0.19%set 12:14
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.H15.EMar 2015 (E)1.11521.13001.11031.1243-0.0008-0.07%16:58
E7.M15.EJun 2015 (E)1.11601.12981.11151.1283+0.0021+0.19%set 10:21
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.H15.EMar 2015 (E)1.41841.42911.41671.4281+0.0041+0.29%set 04:04
EAD.M15.EJun 2015 (E)1.43811.43811.43811.4381+0.0040+0.28%set 15:13
EAD.U15.ESep 2015 (E)1.44831.44831.44831.4483+0.0042+0.29%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.H15.EMar 2015 (E)0.743000.751150.741100.74585-0.00365-0.49%16:58
RP.M15.EJun 2015 (E)0.74910.74910.74910.7491-0.0016-0.21%set 15:13
RP.U15.ESep 2015 (E)0.750650.750650.750650.75065-0.00160-0.21%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.H15.EMar 2015 (E)131.14133.70130.17133.10+0.69+0.52%16:53
RY.M15.EJun 2015 (E)133.45133.45133.45133.45+1.08+0.82%set 15:13
RY.U15.ESep 2015 (E)133.42133.42133.42133.42+1.06+0.80%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.H15.EMar 2015 (E)9.33809.36209.32009.3465+0.0065+0.07%set 06:46
ESK.M15.EJun 2015 (E)9.34659.34659.34659.3465+0.0075+0.08%set 15:15
ESK.U15.ESep 2015 (E)9.34959.34959.34959.3495+0.0070+0.07%set 15:15
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H15.EMar 2015 (E)0.97851.01490.97511.0133+0.0297+3.02%16:22
RF.M15.EJun 2015 (E)1.00750.99051.0088+0.0293+2.99%set 15:13
RF.U15.ESep 2015 (E)1.00611.00611.00611.0061+0.0299+3.06%set 15:13
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.H15.EMar 2015 (E)0.0085020.0085320.0084420.008447-0.000050-0.59%17:00
6J.M15.EJun 2015 (E)0.0085200.0085410.0084570.008455-0.000053-0.62%set 12:15
6J.U15.ESep 2015 (E)0.0084880.0085300.0084720.008472-0.000050-0.59%16:22
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.H15Mar 20150.0084440.0084440.0084440.008444-0.000053-0.62%set 15:02
JY.M15Jun 20150.0084600.0084600.008455-0.000053-0.62%set 13:58
JY.U15Sep 20150.0084700.0084700.0084700.008470-0.000052-0.61%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.H15.EMar 2015 (E)0.0085110.0085320.0084450.008444-0.000053-0.62%set 14:27
J7.M15.EJun 2015 (E)0.0085240.0085400.0084550.008455-0.000053-0.62%16:22
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.G15.EFeb 2015 (E)0.068470.068470.068470.06847+0.00031+0.45%set 15:03
6M.H15.EMar 2015 (E)0.067990.068510.067830.06839+0.00037+0.54%16:59
6M.J15.EApr 2015 (E)0.068210.068210.068210.06821+0.00031+0.46%set 15:03
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.H15.EMar 2015 (E)0.73860.74330.73630.7392-0.0039-0.53%16:57
6N.M15.EJun 2015 (E)0.73260.73660.73040.7318-0.0049-0.66%set 12:47
6N.U15.ESep 2015 (E)0.82210.82210.7257-0.0047-0.64%set 15:04
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.H15Mar 20150.73810.73810.73810.7381-0.0050-0.67%set 15:04
NE.M15Jun 20150.73180.73180.73180.7318-0.0049-0.67%set 15:04
NE.U15Sep 20150.72570.72570.72570.7257-0.0047-0.64%set 15:04
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.H15.EMar 2015 (E)0.128800.128800.127760.12823-0.00036-0.28%set 08:31
NOK.M15.EJun 2015 (E)0.128070.128070.128070.12807-0.00036-0.28%set 15:12
NOK.U15.ESep 2015 (E)0.128050.128050.128050.12805-0.00035-0.27%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.H15.EMar 2015 (E)0.266300.267300.264800.26672-0.00022-0.08%set 08:31
PLN.M15.EJun 2015 (E)0.266040.266040.266040.26604-0.00022-0.08%set 15:12
PLN.U15.ESep 2015 (E)0.265620.265620.265620.26562-0.00024-0.09%set 15:12
POLISH ZLOTY (CME:PLZ)
MarketContractOpenHighLowLastChangePctTime
PLZ.H15Mar 20150.266720.266720.266720.26672-0.00022-0.08%set 15:12
PLZ.M15Jun 20150.266040.266040.266040.26604-0.00022-0.08%set 15:12
PLZ.U15Sep 20150.265620.265620.265620.26562-0.00024-0.09%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.G15.EFeb 2015 (E)0.014330.014330.014330.01433-0.00107-6.95%set 15:10
6R.H15.EMar 2015 (E)0.0151000.0152500.0140300.014155-0.001060-6.97%set 16:59
6R.J15.EApr 2015 (E)0.0174450.0174450.0174450.0174450.0000000.00%set 14:02
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.G15.EFeb 2015 (E)0.0869750.0869750.0869750.086975-0.000550-0.63%set 15:12
6Z.H15.EMar 2015 (E)0.087250.087250.086250.08655-0.00055-0.63%set 10:39
6Z.J15.EApr 2015 (E)0.0861750.0861750.0861750.086175-0.000550-0.63%set 15:12
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.G15Feb 20150.0869750.0869750.0869750.086975-0.000550-0.63%set 15:12
RA.H15Mar 20150.086550.086550.086550.08655-0.00055-0.63%set 15:12
RA.J15Apr 20150.0861750.0861750.0861750.086175-0.000550-0.63%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.H15.EMar 2015 (E)0.120780.120800.119570.12060+0.00014+0.12%set 14:42
SEK.M15.EJun 2015 (E)0.120720.120720.120720.12072+0.00013+0.11%set 15:13
SEK.U15.ESep 2015 (E)0.120870.120870.120870.12087+0.00013+0.11%set 15:13
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.H15.EMar 2015 (E)1.14031.14621.10871.1125-0.0314-2.75%16:59
6S.M15.EJun 2015 (E)1.14371.15051.11501.1150-0.0348-3.04%16:20
6S.U15.ESep 2015 (E)1.15561.15721.13841.1233-0.0322-2.79%set 07:51
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.H15Mar 20151.11401.11401.11401.1140-0.0299-2.61%set 15:04
SF.M15Jun 20151.11851.11851.11851.1185-0.0313-2.72%set 15:04
SF.U15Sep 20151.12331.12331.12331.1233-0.0322-2.79%set 15:04
My #1 Trade For 2015
This sector has been heating up lately and now it looks ready to explode higher. The last time these signals flashed across my screen, this stock returned 700% for well positioned investors. Get the name of this stock before the opportunity passes you by.
Download this report right now
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.F15.EJan 2015 (E)636.5636.5636.5636.5-4.5-0.70%set 17:04
CPC.G15.EFeb 2015 (E)601.75601.75601.75601.75-18.75-3.02%set 17:04
CPC.H15.EMar 2015 (E)597.0597.0597.0597.0-18.5-3.01%set 17:04
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.F15.EJan 2015 (E)156.00156.00156.00157.00+0.95+0.61%set 14:18
CB.G15.EFeb 2015 (E)160.500161.000160.025160.075+0.975+0.61%set 12:53
CB.H15.EMar 2015 (E)163.750164.775165.775+2.175+1.33%set 11:08
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash1540.01542.51552.5+2.5+0.16%set 12:08
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.F15.EJan 2015 (E)1.5841.5841.5831.584+0.001+0.06%set 14:20
CSC.G15.EFeb 2015 (E)1.5081.5451.5081.528+0.016+1.06%set 13:08
CSC.H15.EMar 2015 (E)1.5201.5611.5201.548+0.038+2.51%set 16:57
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.F15.EJan 2015 (E)57.40057.40057.32557.400-0.025-0.04%16:22
DY.G15.EFeb 2015 (E)48.50050.05048.50049.900-0.175-0.35%15:59
DY.H15.EMar 2015 (E)40.041.640.041.4-1.6-3.72%16:22
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.H15Mar 2015321.4321.5314.7316.3+4.8+1.54%set 14:01
LB.K15May 2015310.5312.4310.0316.7+4.6+1.48%set 14:15
LB.N15Jul 2015316316315320+4+1.27%set 14:15
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H15.EMar 2015 (E)317.6321.5314.4314.4+2.9+0.93%16:57
LBS.K15.EMay 2015 (E)321.0322.1315.9315.9+3.8+1.21%set 16:57
LBS.N15.EJul 2015 (E)314314312320+4+1.26%set 14:15
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.F15.EJan 2015 (E)16.1116.1316.0916.13+0.05+0.31%set 13:18
DC.G15.EFeb 2015 (E)15.0115.3514.9615.22+0.24+1.60%16:56
DC.H15.EMar 2015 (E)14.6215.0214.6214.90+0.26+1.78%16:57
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.F15.EJan 2015 (E)13.8313.6213.480.000.00%set 14:13
GDK.G15.EFeb 2015 (E)13.7713.8013.7413.450.000.00%set 14:13
GDK.H15.EMar 2015 (E)13.6413.6613.72+0.09+0.66%set 09:20
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.F15.EJan 2015 (E)103.000103.500103.000103.100-0.425-0.41%set 13:08
GNF.G15.EFeb 2015 (E)101.05101.05101.50+0.50+0.50%set 09:36
GNF.H15.EMar 2015 (E)104.00104.00103.75104.000.000.00%set 17:11
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash9.8009.8259.875+0.050+0.51%set 11:55
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (CME:ND)
MarketContractOpenHighLowLastChangePctTime
ND.H15.EMar 2015 (E)4243.004274.004232.504269.25+2.25+0.05%set 08:39
ND.M15.EJun 2015 (E)4259.254259.254259.254259.25+3.00+0.07%set 16:22
ND.U15.ESep 2015 (E)4249.54249.54249.54249.5+3.0+0.07%set 16:22
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H15.EMar 2015 (E)4249.504278.254231.504269.50+2.50+0.06%17:10
NQ.M15.EJun 2015 (E)4243.754266.504230.004259.25+3.00+0.07%set 15:55
NQ.U15.ESep 2015 (E)4244.54254.04217.54249.5+3.0+0.07%set 08:39
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.H15Mar 201517715177151771517715+265+1.52%set 16:16
NK.M15Jun 201517725177251772517725+265+1.52%set 16:16
NK.U15Sep 201517790177901779017790+265+1.51%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.H15.EMar 2015 (E)17400177501732017725+275+1.58%set 16:58
NKD.M15.EJun 2015 (E)17580176601733517725+265+1.52%set 08:39
NKD.U15.ESep 2015 (E)17200172001720017790+265+1.51%set 16:16
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.G15.EFeb 2015 (E)172601734517575+255+1.46%set 16:16
NIY.H15.EMar 2015 (E)17350177051728017685+275+1.58%set 17:05
NIY.J15.EApr 2015 (E)17580175801758017580+255+1.47%set 16:16
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.H15.EMar 2015 (E)2035.52046.72025.92053.6+9.7+0.47%set 08:59
SP.M15.EJun 2015 (E)2046.02046.02046.02046.0+9.7+0.48%set 16:22
SP.U15.ESep 2015 (E)2038.82038.82038.82038.8+9.8+0.48%set 16:22
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.H15.EMar 2015 (E)2035.02055.02025.52054.5+10.5+0.51%17:10
ES.M15.EJun 2015 (E)2026.252044.002018.252046.00+9.75+0.48%set 15:50
ES.U15.ESep 2015 (E)2018.002029.252011.502038.75+9.75+0.48%set 08:39
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.H15.EMar 2015 (E)496.5496.5494.3497.30.00.00%set 10:34
XAP.M15.EJun 2015 (E)494.1494.4491.8494.70.00.00%set 11:55
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.H15.EMar 2015 (E)557.6559.2554.7559.1+0.5+0.09%set 13:54
XAI.M15.EJun 2015 (E)555.5556.1552.5557.0+0.5+0.09%set 10:08
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.H15.EMar 2015 (E)412.6412.9411.7412.9-2.2-0.52%set 16:00
XAK.M15.EJun 2015 (E)413.2410.6411.6-2.2-0.53%set 09:45
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.H15.EMar 2015 (E)494.0494.0489.7494.1-0.6-0.12%set 15:56
XAU.M15.EJun 2015 (E)490.1490.4486.2490.5-0.6-0.12%set 15:56
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.G15.EFeb 2015 (E)379.00381.90378.90378.00-1.75-0.46%set 12:23
GD.H15.EMar 2015 (E)385.65387.65385.65384.30-1.45-0.38%set 12:23
GD.J15.EApr 2015 (E)388.80388.80388.80388.80-0.95-0.24%set 14:47
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.G15Feb 2015380.00382.25378.00378.00-1.75-0.46%set 14:34
GI.H15Mar 2015387.90388.50386.10384.30-1.45-0.38%set 14:47
GI.J15Apr 2015390.00392.25388.50388.80-0.95-0.24%set 14:30
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.G15.EFeb 2015 (E)281.028281.028281.028281.028-1.047-0.37%set 17:27
GIE.H15.EMar 2015 (E)326.000326.000281.087-1.047-0.37%set 14:43
GIE.J15.EApr 2015 (E)281.154281.154281.154281.154-1.048-0.37%set 14:43
S&P MIDCAP 400 INDEX (CME:MD)
MarketContractOpenHighLowLastChangePctTime
MD.H15.EMar 2015 (E)1470.51470.51470.51470.5+19.8+1.36%set 16:15
MD.M15.EJun 2015 (E)1467.51467.51467.51467.5+19.8+1.37%set 16:15
MD.U15.ESep 2015 (E)1465.31465.31465.31465.3+19.8+1.37%set 16:15
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H15.EMar 2015 (E)1445.31471.61437.61470.9+20.2+1.39%set 16:59
EMD.M15.EJun 2015 (E)1447.21462.31441.91467.5+19.8+1.36%set 15:59
EMD.U15.ESep 2015 (E)1444.91454.91439.71465.3+19.8+1.36%set 15:59
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.G15Feb 201599.8399.8399.8399.830.000.00%set 15:04
EM.H15Mar 201599.82599.82599.82599.8250.0000.00%set 15:04
EM.J15Apr 201599.817599.817599.817599.8175-0.0050-0.01%set 15:04
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.G15.EFeb 2015 (E)99.8399.8399.8399.830.000.00%set 17:06
GLB.H15.EMar 2015 (E)99.827599.827599.827599.82500.00000.00%set 15:04
GLB.J15.EApr 2015 (E)99.805099.805099.800099.8175-0.0050-0.01%set 17:06
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.G15Feb 201599.742599.742599.742599.74250.00000.00%set 15:10
ED.H15Mar 201599.7399.7399.7399.730.000.00%set 15:03
ED.J15Apr 201599.71599.71599.71599.715-0.005-0.01%set 15:10
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.G15.EFeb 2015 (E)99.742599.742599.737599.74250.00000.00%set 07:51
GE.H15.EMar 2015 (E)99.73099.73599.72599.7300.0000.00%set 16:51
GE.J15.EApr 2015 (E)99.7299.7299.7199.71-0.01-0.01%15:59
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.F15Jan 2015215.75214.50211.65-2.05-0.96%set 14:17
FC.H15Mar 2015196.600201.200196.500199.975-1.850-0.92%set 14:01
FC.J15Apr 2015202.525199.950197.150201.100-1.450-0.72%set 11:12
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.F15.EJan 2015 (E)213.50214.75209.65211.25-2.45-1.15%set 16:59
GF.H15.EMar 2015 (E)201.150203.900195.400199.350-2.475-1.23%16:59
GF.J15.EApr 2015 (E)202.250204.750196.600200.475-2.075-1.02%16:59
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.G15.EFeb 2015 (E)69.70071.65069.42571.250+1.950+2.81%set 16:53
HE.J15.EApr 2015 (E)71.3573.6570.9073.20+2.55+3.61%16:59
HE.K15.EMay 2015 (E)77.57579.22577.37578.725+1.950+2.54%set 16:52
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.G15Feb 201569.80071.60069.50070.825+1.525+2.20%set 13:59
LH.J15Apr 201571.1573.6071.0072.65+2.00+2.83%set 13:44
LH.K15May 201578.00078.25078.850+2.075+2.69%set 12:12
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.G15Feb 2015149.350152.750148.500149.825-0.525-0.35%set 13:59
LC.J15Apr 2015148.7151.2146.8148.0-0.8-0.54%set 14:02
LC.M15Jun 2015142.900145.600141.150142.675-0.100-0.07%set 13:41
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.G15.EFeb 2015 (E)150.300153.250148.375150.100-0.250-0.17%set 16:59
LE.J15.EApr 2015 (E)148.775151.675146.650148.350-0.450-0.30%16:59
LE.M15.EJun 2015 (E)142.925145.625140.975142.650-0.125-0.09%16:59
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.G15.EFeb 2015 (E)187.4187.4187.4187.40.00.00%set 15:05
CUS.K15.EMay 2015 (E)189.0189.0186.400.00%set 15:05
CUS.Q15.EAug 2015 (E)193.2193.2193.2193.20.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.G15.EFeb 2015 (E)156.2156.2156.2156.20.00.00%set 15:05
DEN.K15.EMay 2015 (E)153.4153.4153.4153.40.00.00%set 15:05
DEN.Q15.EAug 2015 (E)151.0151.0160.200.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.G15.EFeb 2015 (E)222.6222.6223.000.00%set 15:05
LAX.K15.EMay 2015 (E)175.0175.0221.400.00%set 15:05
LAX.Q15.EAug 2015 (E)228.8228.8228.8228.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.G15.EFeb 2015 (E)180.0180.0176.400.00%set 15:05
NYM.K15.EMay 2015 (E)175.4175.4175.4175.40.00.00%set 15:05
NYM.Q15.EAug 2015 (E)179.6179.6179.6179.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.G15.EFeb 2015 (E)194.4194.4196.000.00%set 15:05
SFR.K15.EMay 2015 (E)140.0144.0192.200.00%set 15:05
SFR.Q15.EAug 2015 (E)20020020020000.00%set 15:05
Weather
View all months of INO Weather
CDD OSLO-BLINDERN NORWAY (CME:HL)
MarketContractOpenHighLowLastChangePctTime
HL.J15.EApr 2015 (E)21021021021000.00%set 16:37
HL.K15.EMay 2015 (E)37137137137100.00%set 16:37
HL.M15.EJun 2015 (E)47547547547500.00%set 16:37
HDD-ATLANTA (CME:H1)
MarketContractOpenHighLowLastChangePctTime
H1.F15.EJan 2015 (E)712712685-2-0.29%set 16:35
H1.G15.EFeb 2015 (E)531531531531-24-4.32%set 16:35
H1.H15.EMar 2015 (E)33933933933900.00%set 16:35
HDD-BOSTON (CME:HW)
MarketContractOpenHighLowLastChangePctTime
HW.F15.EJan 2015 (E)116611661196-20-1.64%set 16:39
HW.G15.EFeb 2015 (E)9449441039-2-0.19%set 16:39
HW.H15.EMar 2015 (E)81481481481400.00%set 16:39
HDD-CINCINNATI (CME:H3)
MarketContractOpenHighLowLastChangePctTime
H3.F15.EJan 2015 (E)110311031071-7-0.65%set 16:35
H3.G15.EFeb 2015 (E)918918918918-60-6.13%set 16:35
H3.H15.EMar 2015 (E)64664664664600.00%set 16:35
HDD-DALLAS (CME:H5)
MarketContractOpenHighLowLastChangePctTime
H5.F15.EJan 2015 (E)689689647-6-0.92%set 16:36
H5.G15.EFeb 2015 (E)427427427427-31-6.77%set 16:36
H5.H15.EMar 2015 (E)23123123123100.00%set 16:36
HDD-EDMONTON (CME:A4)
MarketContractOpenHighLowLastChangePctTime
A4.F15.EJan 2015 (E)901901846-7-0.82%set 16:32
A4.G15.EFeb 2015 (E)778778778778-40-4.89%set 16:32
A4.H15.EMar 2015 (E)75075075075000.00%set 16:32
HDD-HOUSTON (CME:HR)
MarketContractOpenHighLowLastChangePctTime
HR.F15.EJan 2015 (E)474474474474-13-2.67%set 16:37
HR.G15.EFeb 2015 (E)287287287287-11-3.69%set 16:37
HR.H15.EMar 2015 (E)13313313313300.00%set 16:37
HDD-JACKSONVILLE (CME:VF)
MarketContractOpenHighLowLastChangePctTime
VF.F15.EJan 2015 (E)375375375375+4+1.08%set 16:38
VF.G15.EFeb 2015 (E)287287287287-23-7.42%set 16:38
VF.H15.EMar 2015 (E)17317317317300.00%set 16:38
HDD-LITTLE ROCK (CME:VG)
MarketContractOpenHighLowLastChangePctTime
VG.F15.EJan 2015 (E)801801739-15-1.99%set 16:38
VG.G15.EFeb 2015 (E)603583557-49-8.09%set 13:40
VG.H15.EMar 2015 (E)34034034034000.00%set 16:38
HDD-LONDON (CME:D0)
MarketContractOpenHighLowLastChangePctTime
D0.F15.EJan 2015 (E)404404404404+16+4.12%set 16:33
D0.G15.EFeb 2015 (E)337337337337-2-0.59%set 16:33
D0.H15.EMar 2015 (E)30630630630600.00%set 16:33
HDD-LOS ANGELES (USC) (CME:VH)
MarketContractOpenHighLowLastChangePctTime
VH.F15.EJan 2015 (E)136136136136+1+0.74%set 16:38
VH.G15.EFeb 2015 (E)130130130130-24-15.58%set 16:38
VH.H15.EMar 2015 (E)14714714714700.00%set 16:38
HDD-MADRID (CME:DQ)
MarketContractOpenHighLowLastChangePctTime
DQ.F15.EJan 2015 (E)393393393393-7-1.75%set 16:34
DQ.G15.EFeb 2015 (E)313313313313+2+0.64%set 16:34
DQ.H15.EMar 2015 (E)24524524524500.00%set 16:34
HDD-MONTREAL (CME:A5)
MarketContractOpenHighLowLastChangePctTime
A5.F15.EJan 2015 (E)925925925925-24-2.53%set 16:32
A5.G15.EFeb 2015 (E)766766766766+13+1.73%set 16:32
A5.H15.EMar 2015 (E)60260260260200.00%set 16:32
HDD-NEW YORK (CME:H4)
MarketContractOpenHighLowLastChangePctTime
H4.F15.EJan 2015 (E)105010501103-19-1.69%set 16:35
H4.G15.EFeb 2015 (E)835835921-14-1.54%set 16:35
H4.H15.EMar 2015 (E)687687687687+3+0.44%set 16:35
HDD-PORTLAND (CME:H7)
MarketContractOpenHighLowLastChangePctTime
H7.F15.EJan 2015 (E)673673657+11+1.70%set 16:37
H7.G15.EFeb 2015 (E)557557557557-30-5.11%set 16:37
H7.H15.EMar 2015 (E)52952952952900.00%set 16:37
HDD-RALEIGH DURHAM (CME:VK)
MarketContractOpenHighLowLastChangePctTime
VK.F15.EJan 2015 (E)777777777777-9-1.15%set 16:38
VK.G15.EFeb 2015 (E)630630630630-22-3.37%set 16:38
VK.H15.EMar 2015 (E)43043043043000.00%set 16:38
HDD-SACRAMENTO (CME:HS)
MarketContractOpenHighLowLastChangePctTime
HS.F15.EJan 2015 (E)479479479479+19+4.13%set 16:37
HS.G15.EFeb 2015 (E)355355355355-13-3.53%set 16:37
HS.H15.EMar 2015 (E)31731731731700.00%set 16:37
HDD-SALT LAKE CITY (CME:HA)
MarketContractOpenHighLowLastChangePctTime
HA.F15.EJan 2015 (E)989989957-2-0.21%set 16:37
HA.G15.EFeb 2015 (E)759759759759-32-4.05%set 16:37
HA.H15.EMar 2015 (E)64664664664600.00%set 16:37
HDD-STOCKHOLM (CME:D5)
MarketContractOpenHighLowLastChangePctTime
D5.F15.EJan 2015 (E)60160160160100.00%set 16:34
D5.G15.EFeb 2015 (E)55255255255200.00%set 16:34
D5.H15.EMar 2015 (E)52052052052000.00%set 16:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.