Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2098.86
+28.09 +1.34%
Dow Indu
17929.99
+235.31 +1.31%
Nasdaq
4840.10
+60.85 +1.26%
Crude Oil
48.47
+0.14 +0.29%
Gold
1333.215
+2.610 +0.20%
Euro
1.109525
+0.000425 +0.04%
US Dollar
95.794
-0.169 -0.22%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U16.ESep 2016 (E)0.74230.74480.74160.7443+0.0019+0.26%03:44
6A.Z16.EDec 2016 (E)0.74100.74100.73750.7401+0.0007+0.09%set 15:00
6A.H17.EMar 2017 (E)0.73800.73800.73800.7380+0.0006+0.08%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U16.ESep 2016 (E)76.0676.1575.2876.48+0.61+0.80%set 15:13
AJY.Z16.EDec 2016 (E)75.9775.9775.9775.97+0.61+0.80%set 15:13
AJY.H17.EMar 2017 (E)75.4875.4875.4875.48+0.60+0.79%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.N16.EJul 2016 (E)0.312700.312700.308750.32095+0.01315+4.22%set 15:35
6L.Q16.EAug 2016 (E)0.307150.311300.305600.30855+0.00250+0.81%set 15:12
6L.U16.ESep 2016 (E)0.302150.308000.302150.30565+0.00290+0.95%set 15:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U16.ESep 2016 (E)1.33021.33591.32711.3302+0.0054+0.41%03:44
6B.Z16.EDec 2016 (E)1.33221.33691.33221.3325+0.0064+0.48%01:48
6B.H17.EMar 2017 (E)1.33151.33261.33151.3279-0.0181-1.36%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U16.ESep 2016 (E)136.98136.98135.94135.94-0.54-0.39%set 03:41
PJY.Z16.EDec 2016 (E)136.13136.13136.13136.13-0.89-0.65%set 15:13
PJY.H17.EMar 2017 (E)135.80135.80135.80135.80-0.88-0.65%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U16.ESep 2016 (E)0.77270.77340.77080.7733+0.0021+0.27%03:44
6C.Z16.EDec 2016 (E)0.77350.77380.76880.7712+0.0034+0.44%set 15:00
6C.H17.EMar 2017 (E)0.77070.77100.77070.7713+0.0008+0.10%set 15:00
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.N16.EJul 2016 (E)0.152830.152830.152830.15011-0.00029-0.19%set 15:12
RMB.Q16.EAug 2016 (E)0.149750.149750.149750.14975-0.00033-0.22%set 15:12
RMB.U16.ESep 2016 (E)0.150640.150640.150640.14940-0.00039-0.26%set 15:12
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U16.ESep 2016 (E)0.74240.74470.74170.7443+0.0019+0.26%03:44
M6A.Z16.EDec 2016 (E)0.74010.74010.74010.7401+0.0007+0.09%set 15:00
M6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.0023-0.0023-0.0023-0.0023+0.00010.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U16.ESep 2016 (E)0.77240.77330.77080.7733+0.0021+0.27%03:44
MCD.Z16.EDec 2016 (E)0.77040.77040.77040.7712+0.0008+0.10%set 15:00
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U16.ESep 2016 (E)1.11311.11461.11021.1143+0.0036+0.32%03:44
M6E.Z16.EDec 2016 (E)1.11001.11001.11001.1144-0.0031-0.28%set 19:18
M6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00370.00370.00370.0037-0.0001-2.70%set 17:41
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U16.ESep 2016 (E)1.32861.33591.32741.3303+0.0055+0.41%03:43
M6B.Z16.EDec 2016 (E)1.33481.33481.33481.3261-0.0183-1.37%set 15:00
M6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00130.00130.00130.0013+0.0001+7.69%set 17:41
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U16.ESep 2016 (E)0.0097090.0097810.0097090.009781+0.000074+0.76%03:44
MJY.Z16.EDec 2016 (E)0.0097410.0097410.0097410.009741-0.000071-0.73%set 17:41
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U16.ESep 2016 (E)1.113251.114701.110201.11435+0.00360+0.32%03:44
6E.Z16.EDec 2016 (E)1.118201.118201.114401.11780+0.00335+0.30%03:43
6E.H17.EMar 2017 (E)1.117101.117101.115551.11835-0.00305-0.27%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U16.ESep 2016 (E)1.11301.11461.11031.1142+0.0034+0.31%03:44
E7.Z16.EDec 2016 (E)1.11661.11661.11661.1166+0.0021+0.19%set 03:38
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U16.ESep 2016 (E)1.49401.49401.49401.4940-0.0022-0.15%02:00
EAD.Z16.EDec 2016 (E)1.50581.50581.50581.5058-0.0056-0.37%set 15:13
EAD.H17.EMar 2017 (E)1.51541.51541.51541.5154-0.0053-0.35%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U16.ESep 2016 (E)0.837700.838950.834000.83780-0.00065-0.08%03:44
RP.Z16.EDec 2016 (E)0.840400.840400.840400.84040+0.00915+1.09%set 15:13
RP.H17.EMar 2017 (E)0.842200.842200.842200.84220+0.00905+1.07%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U16.ESep 2016 (E)1.44341.44601.43711.4403-0.0086-0.60%set 15:13
ECD.Z16.EDec 2016 (E)1.44511.44511.44511.4451-0.0055-0.38%set 15:13
ECD.H17.EMar 2017 (E)1.45001.45001.45001.4500-0.0054-0.37%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U16.ESep 2016 (E)114.74114.78113.75113.94-0.49-0.43%03:44
RY.Z16.EDec 2016 (E)114.4114.4114.4114.4+0.5+0.44%set 15:13
RY.H17.EMar 2017 (E)114.37114.37114.37114.37+0.50+0.44%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U16.ESep 2016 (E)9.39109.39109.39109.3910-0.0195-0.21%set 15:18
ESK.Z16.EDec 2016 (E)9.38509.38509.38509.3850-0.0195-0.21%set 15:18
ESK.H17.EMar 2017 (E)9.38559.38559.38559.3855-0.0190-0.20%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U16.ESep 2016 (E)1.08241.08301.08101.0817-0.0005-0.05%03:35
RF.Z16.EDec 2016 (E)1.0801.0801.0801.080-0.005-0.46%set 15:13
RF.H17.EMar 2017 (E)1.07841.07841.07841.0784-0.0048-0.45%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.M16.EJun 2016 (E)147.27147.28147.10147.30+0.20+0.14%set 10:00
MIR.N16.EJul 2016 (E)147.31147.60147.25147.54-0.07-0.05%set 15:10
MIR.Q16.EAug 2016 (E)146.70146.70146.70146.70-0.16-0.11%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.M16.EJun 2016 (E)147.37147.38147.37147.30+0.20+0.14%set 10:00
SIR.N16.EJul 2016 (E)147.63147.77147.61147.77+0.23+0.16%03:43
SIR.Q16.EAug 2016 (E)146.70146.70146.70146.70-0.16-0.11%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U16.ESep 2016 (E)0.0097050.0097810.0097040.009780+0.000073+0.75%03:44
6J.Z16.EDec 2016 (E)0.0097940.0098200.0097380.009742-0.000070-0.72%set 15:00
6J.H17.EMar 2017 (E)0.0098480.0098480.0098480.009778-0.000070-0.72%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U16.ESep 2016 (E)0.0097090.0097810.0097050.009781+0.000074+0.76%03:44
J7.Z16.EDec 2016 (E)0.0098780.0098900.0098780.009741-0.000071-0.73%set 19:18
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.N16.EJul 2016 (E)0.054460.054460.054460.054460.000000.00%set 03:29
6M.Q16.EAug 2016 (E)0.054370.054370.054370.05437+0.00063+1.16%set 15:00
6M.U16.ESep 2016 (E)0.054100.054300.054000.05406-0.00011-0.20%03:44
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U16.ESep 2016 (E)0.71050.71300.70900.7129+0.0028+0.39%03:43
6N.Z16.EDec 2016 (E)0.70140.70680.70140.7071+0.0008+0.11%set 15:00
6N.H17.EMar 2017 (E)0.70440.70440.70440.7044+0.0008+0.11%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U16.ESep 2016 (E)0.119300.119300.119300.11905+0.00002+0.02%set 15:12
NOK.Z16.EDec 2016 (E)0.119070.119070.119070.11907+0.00003+0.03%set 15:12
NOK.H17.EMar 2017 (E)0.119110.119110.119110.11911+0.00002+0.02%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.U16.ESep 2016 (E)0.251180.252500.251180.25260+0.00190+0.75%set 17:11
PLN.Z16.EDec 2016 (E)0.25230.25230.25230.2523+0.0019+0.75%set 15:12
PLN.H17.EMar 2017 (E)0.252140.252140.252140.25214+0.00184+0.73%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.N16.EJul 2016 (E)0.0155950.0155950.0155950.015595-0.000025-0.16%set 15:12
6R.Q16.EAug 2016 (E)0.0154650.0154650.0154650.015465-0.000025-0.16%set 15:12
6R.U16.ESep 2016 (E)0.0153450.0153500.0153050.015305-0.000040-0.26%03:31
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.N16.EJul 2016 (E)0.0674750.0674750.0674750.067475+0.000425+0.63%set 15:12
6Z.Q16.EAug 2016 (E)0.0671000.0671000.0671000.067100+0.000425+0.63%set 15:12
6Z.U16.ESep 2016 (E)0.0666750.0672000.0666250.067200+0.000575+0.86%set 03:26
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U16.ESep 2016 (E)0.118310.118440.118310.11844+0.00016+0.14%set 03:33
SEK.Z16.EDec 2016 (E)0.118750.118750.118750.11875-0.00008-0.07%set 15:12
SEK.H17.EMar 2017 (E)0.119160.119160.119160.11916-0.00008-0.07%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U16.ESep 2016 (E)1.02871.02941.02661.0290+0.0026+0.25%03:43
6S.Z16.EDec 2016 (E)1.03111.03121.03111.0319+0.0019+0.18%set 15:00
6S.H17.EMar 2017 (E)1.03701.03701.03701.0370+0.0017+0.16%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.N16.EJul 2016 (E)6.67506.67506.67506.6772-0.0022-0.03%set 15:12
CNH.Q16.EAug 2016 (E)6.68416.68416.68416.6841+0.0213+0.32%set 15:12
CNH.U16.ESep 2016 (E)6.68126.71376.68126.6932+0.0228+0.34%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.M16.EJun 2016 (E)608.75608.75608.75608.75+0.75+0.12%set 15:00
CPC.N16.EJul 2016 (E)585.25585.25585.25585.25+12.75+2.18%set 15:00
CPC.Q16.EAug 2016 (E)582.75582.75582.75582.75+14.25+2.45%set 15:00
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.M16.EJun 2016 (E)216.000216.675216.000216.230+0.355+0.16%set 15:27
CB.N16.EJul 2016 (E)236.250236.600236.250236.000-0.025-0.01%set 14:17
CB.Q16.EAug 2016 (E)238.4238.4238.4238.4+1.4+0.59%set 14:17
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash233023452350+20+0.85%set 12:11
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.M16.EJun 2016 (E)1.44901.44901.44901.4477-0.0023-0.16%set 15:27
CSC.N16.EJul 2016 (E)1.6451.6631.6391.638-0.016-0.97%set 14:18
CSC.Q16.EAug 2016 (E)1.7481.7731.7201.730-0.048-2.77%set 14:18
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.M16.EJun 2016 (E)25.9525.9525.9526.01+0.16+0.62%set 15:28
DY.N16.EJul 2016 (E)27.8527.8527.5527.850.000.00%set 14:14
DY.Q16.EAug 2016 (E)30.20030.55029.87529.975-0.475-1.58%set 14:14
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N16.EJul 2016 (E)303.7306.4301.0303.9+2.3+0.75%set 14:07
LBS.U16.ESep 2016 (E)308.4312.0304.6307.70.00.00%set 17:07
LBS.X16.ENov 2016 (E)310.0310.5310.0310.5+0.1+0.03%set 14:07
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.M16.EJun 2016 (E)13.2213.2213.2213.22-0.01-0.08%set 17:03
DC.N16.EJul 2016 (E)15.2815.5115.2315.25-0.09-0.59%set 14:12
DC.Q16.EAug 2016 (E)16.4516.7316.1916.37-0.38-2.32%set 17:03
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.M16.EJun 2016 (E)13.7013.7313.7013.77+0.04+0.29%set 17:03
GDK.N16.EJul 2016 (E)15.2115.2215.2115.400.000.00%set 14:13
GDK.Q16.EAug 2016 (E)16.4516.4516.4516.250.000.00%set 14:13
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.M16.EJun 2016 (E)79.6079.6579.6078.88+0.13+0.16%set 17:07
GNF.N16.EJul 2016 (E)88.45088.65088.02587.250-0.925-1.06%set 17:08
GNF.Q16.EAug 2016 (E)97.0597.0594.8095.35-1.70-1.79%set 17:08
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash8.8508.7008.7758.700-0.100-1.15%set 12:11
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U16.ESep 2016 (E)4397.04403.54388.54388.5-18.5-0.42%03:44
NQ.Z16.EDec 2016 (E)4361.754400.004333.504398.50+41.50+0.94%set 16:16
NQ.H17.EMar 2017 (E)4391.754391.754391.754397.25+41.50+0.94%set 16:16
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U16.ESep 2016 (E)15790158151564015645-175-1.11%03:44
NKD.Z16.EDec 2016 (E)15775157751569015690-150-0.95%set 03:35
NKD.H17.EMar 2017 (E)15765157651576515765+10+0.06%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.N16.EJul 2016 (E)1575015750157501575000.00%set 16:15
NIY.Q16.EAug 2016 (E)1572515725157251572500.00%set 16:15
NIY.U16.ESep 2016 (E)15700157401556515565-175-1.11%03:44
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U16.ESep 2016 (E)2086.92088.42082.72082.6-7.6-0.36%03:41
SP.Z16.EDec 2016 (E)2081.72081.72081.72081.7+23.6+1.13%set 16:18
SP.H17.EMar 2017 (E)2074.32074.32074.32074.3+23.6+1.14%set 16:18
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U16.ESep 2016 (E)2086.502089.002082.252082.25-8.00-0.38%03:44
ES.Z16.EDec 2016 (E)2077.252080.002074.252074.00-7.75-0.37%03:41
ES.H17.EMar 2017 (E)2067.252067.252067.252067.25-7.00-0.34%set 03:41
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U16.ESep 2016 (E)530.0552.0524.5551.9+11.9+2.16%set 16:05
XAP.Z16.EDec 2016 (E)549.7549.7549.7549.7+11.9+2.16%set 16:05
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U16.ESep 2016 (E)549.7557.1548.8558.2+10.5+1.88%set 16:05
XAI.Z16.EDec 2016 (E)555.9555.9555.9555.9+10.5+1.89%set 16:05
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U16.ESep 2016 (E)430.4433.6430.3433.9+4.3+0.99%set 16:05
XAK.Z16.EDec 2016 (E)432.5432.5432.5432.5+4.3+0.99%set 16:05
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U16.ESep 2016 (E)518.4528.7516.3528.5+12.0+2.28%set 16:05
XAU.Z16.EDec 2016 (E)525.3525.3525.3525.3+12.0+2.28%set 16:05
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.N16.EJul 2016 (E)376.40376.45374.05374.15-5.30-1.42%set 14:41
GD.Q16.EAug 2016 (E)375.00375.00375.00375.00-5.45-1.45%set 14:41
GD.U16.ESep 2016 (E)376.50376.50376.50376.50-5.45-1.45%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.N16.EJul 2016 (E)230.837230.837230.837230.837-3.122-1.35%set 14:43
GIE.Q16.EAug 2016 (E)230.879230.879230.879230.879-3.123-1.35%set 14:43
GIE.U16.ESep 2016 (E)230.927230.927230.927230.927-3.123-1.35%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U16.ESep 2016 (E)1491.11492.31487.71487.8-5.2-0.35%03:44
EMD.Z16.EDec 2016 (E)1487.61487.61487.61487.6+28.5+1.93%set 16:06
EMD.H17.EMar 2017 (E)1488.11488.11488.11488.1+28.5+1.92%set 16:06
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.M16.EJun 2016 (E)8138.508249.508138.508287.75+30.75+0.37%set 07:53
MNF.N16.EJul 2016 (E)8341.58373.08337.58373.0+45.0+0.54%00:40
MNF.Q16.EAug 2016 (E)8334.08334.08334.08334.0+38.5+0.46%set 16:07
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.N16.EJul 2016 (E)99.517599.520099.517599.5350-0.0025-0.00%set 17:04
GLB.Q16.EAug 2016 (E)99.515099.515099.515099.5350-0.0025-0.00%set 17:04
GLB.U16.ESep 2016 (E)99.550099.560099.545099.5375+0.00250.00%set 15:01
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.N16.EJul 2016 (E)99.360099.362599.360099.3625+0.0050+0.01%set 03:39
GE.Q16.EAug 2016 (E)99.36099.36599.35099.360+0.005+0.01%set 15:06
GE.U16.ESep 2016 (E)99.36099.36099.35599.360+0.005+0.01%03:41
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q16.EAug 2016 (E)143.300145.100143.300144.300+0.825+0.57%set 14:00
GF.U16.ESep 2016 (E)142.325144.000142.125143.500+0.800+0.56%set 14:00
GF.V16.EOct 2016 (E)140.600142.300140.425141.975+1.325+0.94%set 14:00
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.N16.EJul 2016 (E)83.22583.30082.62582.850-0.250-0.30%set 17:07
HE.Q16.EAug 2016 (E)83.37583.62582.65083.275-0.025-0.03%set 14:00
HE.V16.EOct 2016 (E)71.47571.80070.90071.700+0.050+0.07%set 17:07
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.M16.EJun 2016 (E)119.250120.000118.675120.000+1.100+0.92%set 17:07
LE.Q16.EAug 2016 (E)114.300115.700114.275114.825+0.700+0.61%set 17:07
LE.V16.EOct 2016 (E)113.950115.325113.950114.650+0.700+0.61%set 17:07
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q16.EAug 2016 (E)205.8205.8205.8205.80.00.00%set 15:05
CUS.X16.ENov 2016 (E)211.0211.0208.40.00.00%set 15:05
CUS.G17.EFeb 2017 (E)205.8205.8205.8205.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q16.EAug 2016 (E)187.8187.8187.8187.80.00.00%set 15:05
DEN.X16.ENov 2016 (E)177.8177.8191.200.00%set 15:05
DEN.G17.EFeb 2017 (E)188.8188.8188.8188.80.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q16.EAug 2016 (E)25325325325300.00%set 15:05
LAX.X16.ENov 2016 (E)240.8240.8256.000.00%set 15:05
LAX.G17.EFeb 2017 (E)253.8253.8253.8253.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q16.EAug 2016 (E)183.2183.2183.2183.20.00.00%set 15:05
NYM.X16.ENov 2016 (E)195.8195.8187.00.00.00%set 15:05
NYM.G17.EFeb 2017 (E)185.6185.6185.6185.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q16.EAug 2016 (E)232.2232.2232.2232.20.00.00%set 15:05
SFR.X16.ENov 2016 (E)234.2234.2234.200.00%set 15:05
SFR.G17.EFeb 2017 (E)23223223223200.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options