S&P 500
2054.01
-13.88 -0.67%
Dow Indu
17645.70
-130.42 -0.73%
Nasdaq
4858.92
-41.96 -0.86%
Crude Oil
49.52
+1.92 +4.04%
Gold
1200.875
+14.590 +1.23%
Euro
1.077250
+0.000015 0.00%
US Dollar
98.173
-0.206 -0.26%
Strong
Club Logo Last Day! Try MarketClub, INO.com's premium service, for over 20% off our regular membership rate. Learn about our trading tools and Trade Triangle signals.

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.M15.EJun 2015 (E)0.75800.76350.75530.7591+0.0010+0.13%12:13
6A.U15.ESep 2015 (E)0.75530.75980.75200.7520-0.0027-0.36%04:48
6A.Z15.EDec 2015 (E)0.75210.75320.7518+0.0014+0.19%set 15:02
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M15.EJun 2015 (E)91.1191.2190.5990.60-0.23-0.25%10:07
AJY.U15.ESep 2015 (E)90.3090.3090.3090.30-0.62-0.69%set 15:13
AJY.Z15.EDec 2015 (E)89.7689.7689.7689.76-0.63-0.70%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.J15.EApr 2015 (E)0.304150.311200.304100.31172+0.00002+0.01%set 15:18
6L.K15.EMay 2015 (E)0.31000.31520.31000.3151+0.0056+1.80%10:48
6L.M15.EJun 2015 (E)0.309650.311650.31165+0.00475+1.54%08:20
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.M15.EJun 2015 (E)1.48151.48641.47311.4817-0.0020-0.14%12:13
6B.U15.ESep 2015 (E)1.48341.48541.47261.4810-0.0020-0.13%12:06
6B.Z15.EDec 2015 (E)1.48261.48391.47461.4746-0.0081-0.55%04:50
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M15.EJun 2015 (E)0.78790.79290.78600.7920+0.0028+0.36%12:13
6C.U15.ESep 2015 (E)0.78670.79210.78530.7916+0.0032+0.41%12:12
6C.Z15.EDec 2015 (E)0.79020.79090.78570.7909+0.0030+0.38%11:23
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M15.EJun 2015 (E)0.75860.76320.75520.7592+0.0011+0.15%12:12
M6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0037-0.0037-0.0037-0.0037-0.00010.00%set 20:30
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M15.EJun 2015 (E)0.78820.79280.78590.7922+0.0030+0.38%12:09
MCD.U15.ESep 2015 (E)0.78840.78840.78840.7884+0.0017+0.22%set 15:02
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M15.EJun 2015 (E)1.07521.08111.07291.0773+0.0019+0.18%12:13
M6E.U15.ESep 2015 (E)1.0801.0801.0751.077-0.008-0.74%set 15:02
M6E.M15:U15.EJun 2015/Sep 2015 Spread0.00160.00160.00160.00160.00000.00%set 17:41
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M15.EJun 2015 (E)0.0083380.0083810.0083190.008373+0.000027+0.32%12:11
MJY.U15.ESep 2015 (E)0.0082460.0082460.008358+0.000017+0.20%set 15:02
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.M15.EJun 2015 (E)1.07521.08111.07291.0773+0.0019+0.18%12:13
6E.U15.ESep 2015 (E)1.07701.08251.07451.0797+0.0027+0.25%11:53
6E.Z15.EDec 2015 (E)1.08331.08361.07671.0810+0.0019+0.18%11:54
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M15.EJun 2015 (E)1.07501.08111.07281.0773+0.0019+0.18%12:13
E7.U15.ESep 2015 (E)1.08081.08251.07441.0791+0.0021+0.20%10:20
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M15.EJun 2015 (E)1.41841.42291.41301.4229+0.0044+0.31%06:17
EAD.U15.ESep 2015 (E)1.42711.42711.42711.4271-0.0035-0.25%set 15:13
EAD.Z15.EDec 2015 (E)1.43541.43541.43541.4354-0.0035-0.24%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.M15.EJun 2015 (E)0.725200.730850.724200.72740+0.00260+0.36%12:10
RP.U15.ESep 2015 (E)0.729800.727650.72625-0.00685-0.94%set 15:13
RP.Z15.EDec 2015 (E)0.72780.72780.72780.7278-0.0069-0.95%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M15.EJun 2015 (E)128.90129.45128.41128.76-0.09-0.07%12:06
RY.U15.ESep 2015 (E)129.09129.27128.64128.64-0.22-0.17%10:03
RY.Z15.EDec 2015 (E)128.83128.83128.83128.83-1.24-0.96%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M15.EJun 2015 (E)9.26009.30609.25809.3060+0.0465+0.50%10:24
ESK.U15.ESep 2015 (E)9.25659.25659.25659.2565-0.0455-0.49%set 15:18
ESK.Z15.EDec 2015 (E)9.25459.25459.25459.2545-0.0450-0.49%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1.04261.04381.03841.0390-0.0036-0.35%10:51
RF.U15.ESep 2015 (E)1.03971.04031.03851.0385-0.0013-0.13%05:14
RF.Z15.EDec 2015 (E)1.03711.03711.03711.0371-0.0025-0.24%set 15:13
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.M15.EJun 2015 (E)0.0083380.0083830.0083190.008374+0.000028+0.34%12:13
6J.U15.ESep 2015 (E)0.0083890.0083930.0083310.008377+0.000019+0.23%11:19
6J.Z15.EDec 2015 (E)0.0083550.0084020.0083510.008355-0.000021-0.25%04:54
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.M15Jun 20150.0082600.0082600.0082600.008346+0.000017+0.20%set 15:02
JY.U15Sep 20150.0083580.0083580.0083580.008358+0.000017+0.20%set 15:02
JY.Z15Dec 20150.0083760.0083760.0083760.008376+0.000018+0.21%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M15.EJun 2015 (E)0.0083400.0083820.0083190.008376+0.000030+0.36%12:12
J7.U15.ESep 2015 (E)0.0083670.0083910.0083310.008384+0.000026+0.31%10:15
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.J15.EApr 2015 (E)0.064580.064580.06556+0.00006+0.09%set 15:03
6M.K15.EMay 2015 (E)0.065410.065410.065410.06541+0.00007+0.11%set 15:03
6M.M15.EJun 2015 (E)0.065230.065930.065040.06587+0.00058+0.89%12:13
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M15.EJun 2015 (E)0.74190.74400.73420.7417-0.0014-0.19%12:13
6N.U15.ESep 2015 (E)0.73010.73760.72820.7350-0.0019-0.26%11:20
6N.Z15.EDec 2015 (E)0.73110.73110.73110.7311-0.0020-0.27%set 15:03
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.M15Jun 20150.74310.74310.74310.7431-0.0020-0.27%set 15:03
NE.U15Sep 20150.73690.73690.73690.7369-0.0020-0.27%set 15:03
NE.Z15Dec 20150.73110.73110.73110.7311-0.0020-0.27%set 15:03
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M15.EJun 2015 (E)0.123700.124120.123340.12334-0.00042-0.34%04:48
NOK.U15.ESep 2015 (E)0.123580.123580.123580.12358-0.00055-0.45%set 15:14
NOK.Z15.EDec 2015 (E)0.123490.123490.123490.12349-0.00055-0.45%set 15:14
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.J15.EApr 2015 (E)0.0170600.0170600.0170600.017060-0.000225-1.32%set 15:16
6R.K15.EMay 2015 (E)0.015480.015480.015480.015480.000000.00%set 20:29
6R.M15.EJun 2015 (E)0.0166200.0169400.0165800.016880+0.000235+1.41%12:13
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.J15.EApr 2015 (E)0.0821750.0821750.0821750.0821750.0000000.00%set 15:15
6Z.K15.EMay 2015 (E)0.08170.08170.08170.08170.00000.00%set 15:15
6Z.M15.EJun 2015 (E)0.0818000.0826750.0814750.082675+0.001350+1.66%12:00
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.J15Apr 20150.0821750.0821750.0821750.0821750.0000000.00%set 15:15
RA.K15May 20150.08170.08170.08170.08170.00000.00%set 15:15
RA.M15Jun 20150.0813250.0813250.0813250.0813250.0000000.00%set 15:15
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M15.EJun 2015 (E)0.116120.116300.115810.11580-0.00034-0.29%10:02
SEK.U15.ESep 2015 (E)0.116350.116350.116350.11635-0.00029-0.25%set 15:17
SEK.Z15.EDec 2015 (E)0.11660.11660.11660.1166-0.0003-0.26%set 15:17
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M15.EJun 2015 (E)1.03141.03901.02931.0366+0.0051+0.49%12:13
6S.U15.ESep 2015 (E)1.03941.04211.03381.0421+0.0063+0.61%08:22
6S.Z15.EDec 2015 (E)1.04201.04811.04201.0405-0.0052-0.50%set 15:03
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.M15Jun 20150.99450.99450.99451.0315-0.0053-0.51%set 15:03
SF.U15Sep 20151.03581.03581.03581.0358-0.0053-0.51%set 15:03
SF.Z15Dec 20151.04051.04051.04051.0405-0.0052-0.50%set 15:03
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.H15.EMar 2015 (E)606.75606.75606.75606.75-0.50-0.08%set 17:03
CPC.J15.EApr 2015 (E)582.00582.00582.00582.00-8.75-1.50%set 17:03
CPC.K15.EMay 2015 (E)579.75579.75579.75579.75-8.50-1.47%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.H15.EMar 2015 (E)170.5170.5170.5170.00.00.00%set 13:11
CB.J15.EApr 2015 (E)175.025176.000175.000175.000-0.025-0.01%set 12:09
CB.K15.EMay 2015 (E)183.000183.000181.000181.000-2.875-1.56%set 12:13
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash1770177017601760-25-1.40%set 12:09
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.H15.EMar 2015 (E)1.5751.5761.5751.5730.0000.00%set 13:11
CSC.J15.EApr 2015 (E)1.5971.5981.5861.586-0.014-0.87%12:09
CSC.K15.EMay 2015 (E)1.6421.6441.6001.600-0.033-2.01%12:11
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.H15.EMar 2015 (E)47.67547.67547.675-0.050-0.10%set 13:11
DY.J15.EApr 2015 (E)45.40045.40045.00045.250-0.225-0.50%set 14:16
DY.K15.EMay 2015 (E)42.542.542.042.0-0.5-1.18%12:03
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.K15May 2015275.2278.0275.0274.7-3.5-1.26%10:12
LB.N15Jul 2015273.2276.5272.0271.9-4.8-1.74%10:35
LB.U15Sep 2015284.6288.0283.8281.2-2.8-0.99%set 14:16
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K15.EMay 2015 (E)277.9278.0272.9273.5-4.7-1.69%12:13
LBS.N15.EJul 2015 (E)276.4276.5270.8270.9-5.8-2.10%12:04
LBS.U15.ESep 2015 (E)278.6278.6276.2276.2-5.0-1.78%set 12:04
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.H15.EMar 2015 (E)15.5215.5315.5015.50-0.02-0.13%set 13:10
DC.J15.EApr 2015 (E)15.6415.6815.5115.53-0.12-0.76%12:07
DC.K15.EMay 2015 (E)15.9715.9915.4615.46-0.42-2.62%12:10
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.H15.EMar 2015 (E)14.1514.1513.930.000.00%set 17:04
GDK.J15.EApr 2015 (E)13.8913.8913.8700.00%set 14:15
GDK.K15.EMay 2015 (E)14.2614.2814.30+0.06+0.42%set 17:04
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.H15.EMar 2015 (E)103.5103.5103.5103.50.00.00%set 17:09
GNF.J15.EApr 2015 (E)102.5102.5100.5-2.0-2.00%set 17:09
GNF.K15.EMay 2015 (E)101.850101.850101.100101.825-0.025-0.02%12:06
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash9.759.759.759.65-0.10-1.03%set 11:55
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (CME:ND)
MarketContractOpenHighLowLastChangePctTime
ND.M15.EJun 2015 (E)4329.54329.54329.54329.5-43.0-0.99%set 16:02
ND.M15Jun 20154325.04327.04277.04288.0-41.5-0.96%12:13
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M15.EJun 2015 (E)4321.754334.254259.004286.25-43.25-1.00%12:13
NQ.U15.ESep 2015 (E)4300.754319.754253.504321.00-36.75-0.85%set 16:02
NQ.Z15.EDec 2015 (E)4314.004302.254314.25-12.00-0.28%set 16:20
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.M15Jun 201519265192651926519265-365-1.89%set 16:15
NK.U15Sep 201519320193201932019320-365-1.89%set 16:15
NK.Z15Dec 201519385193851938519385-365-1.88%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M15.EJun 2015 (E)19270193201898019120-145-0.75%12:13
NKD.U15.ESep 2015 (E)196801942019320-365-1.89%set 16:15
NKD.Z15.EDec 2015 (E)19385193851938519385-365-1.88%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.J15.EApr 2015 (E)195001932019215-370-1.92%set 16:16
NIY.K15.EMay 2015 (E)19215192151921519215-370-1.93%set 16:16
NIY.M15.EJun 2015 (E)19230192801893019080-140-0.73%12:13
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M15.EJun 2015 (E)2057.82060.82036.72054.4-6.4-0.31%09:11
SP.U15.ESep 2015 (E)2053.32053.32053.32053.3-14.8-0.72%set 16:04
SP.Z15.EDec 2015 (E)2047.02047.02047.02047.0-14.8-0.72%set 16:04
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M15.EJun 2015 (E)2058.002060.752033.502045.50-15.25-0.74%12:13
ES.U15.ESep 2015 (E)2050.002053.002027.002038.25-15.00-0.73%12:13
ES.Z15.EDec 2015 (E)2039.002045.752023.252032.00-15.00-0.73%10:35
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M15.EJun 2015 (E)487.6487.6483.8487.1-1.3-0.27%10:54
XAP.U15.ESep 2015 (E)485.5482.5482.5-3.4-0.70%09:39
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M15.EJun 2015 (E)554.4554.5550.2550.2-6.4-1.15%09:41
XAI.U15.ESep 2015 (E)552.2548.1548.1-6.2-1.12%09:41
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M15.EJun 2015 (E)414.5415.1411.1411.7-3.7-0.89%10:37
XAK.U15.ESep 2015 (E)413.3413.7410.8410.8-3.3-0.80%09:48
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M15.EJun 2015 (E)445.2447.1439.8445.5-0.8-0.18%12:12
XAU.U15.ESep 2015 (E)441.9443.2436.9443.2+0.4+0.09%11:51
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.J15.EApr 2015 (E)397.5405.6396.7405.6+8.7+2.20%11:50
GD.K15.EMay 2015 (E)402.00410.70401.65410.70+8.80+2.20%11:56
GD.M15.EJun 2015 (E)405.9405.9405.9405.9-5.3-1.31%set 14:48
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.J15Apr 2015397.0404.0396.5404.0+7.1+1.79%11:57
GI.K15May 2015402.0410.0401.5410.0+8.1+2.01%set 11:57
GI.M15Jun 2015406.0414.0405.5414.0+8.1+2.00%11:59
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.J15.EApr 2015 (E)287.686287.686287.686287.686-4.143-1.44%set 14:44
GIE.K15.EMay 2015 (E)287.750287.750287.750287.750-4.144-1.44%set 14:44
GIE.M15.EJun 2015 (E)287.820287.820287.820287.820-4.144-1.44%set 14:44
S&P MIDCAP 400 INDEX (CME:MD)
MarketContractOpenHighLowLastChangePctTime
MD.M15.EJun 2015 (E)1519.81519.81519.81519.8-4.7-0.31%set 16:16
MD.M15Jun 20151519.81519.81519.81519.8-4.7-0.31%set 16:16
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M15.EJun 2015 (E)1518.91520.41500.41506.9-12.9-0.85%12:13
EMD.U15.ESep 2015 (E)1512.41511.31511.3-6.3-0.42%set 12:12
EMD.Z15.EDec 2015 (E)1513.31512.21512.2-6.4-0.42%set 12:12
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.J15Apr 201599.822599.822599.822599.82250.00000.00%set 15:03
EM.K15May 201599.8299.8299.8299.820.000.00%set 15:03
EM.M15Jun 201599.790099.790099.790099.7900+0.00250.00%set 15:03
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.J15.EApr 2015 (E)99.820099.820099.820099.82250.00000.00%set 17:05
GLB.K15.EMay 2015 (E)99.812599.812599.812599.82000.00000.00%set 15:03
GLB.M15.EJun 2015 (E)99.790099.790099.787599.7900+0.00250.00%set 15:03
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.J15Apr 201599.70599.70599.70599.7250.0000.00%set 15:11
ED.K15May 201599.70099.70099.70099.700+0.005+0.01%set 15:11
ED.M15Jun 201599.65599.65599.65599.670+0.005+0.01%set 15:06
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.J15.EApr 2015 (E)99.727599.727599.725099.7275+0.00250.00%08:16
GE.K15.EMay 2015 (E)99.70599.70599.70099.705+0.005+0.01%09:52
GE.M15.EJun 2015 (E)99.67099.67599.66599.675+0.005+0.01%12:13
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.J15Apr 2015218.500219.500218.000218.125-0.500-0.23%set 14:18
FC.K15May 2015218.50218.75216.75216.90-0.55-0.25%set 14:18
FC.Q15Aug 2015217.900217.900216.900218.275-0.625-0.29%set 14:18
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.J15.EApr 2015 (E)218.200219.400217.400218.250+0.125+0.06%12:11
GF.K15.EMay 2015 (E)216.950218.275215.675216.500-0.400-0.18%12:11
GF.Q15.EAug 2015 (E)218.100219.350217.150217.750-0.525-0.24%12:11
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.J15.EApr 2015 (E)62.00062.82561.72562.675+0.250+0.40%12:13
HE.K15.EMay 2015 (E)68.50069.32568.50068.975+0.250+0.36%12:12
HE.M15.EJun 2015 (E)75.35076.65075.32576.100+0.300+0.40%12:13
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.J15Apr 201562.35062.80062.35062.500+0.075+0.12%12:08
LH.K15May 201567.90067.90068.725+0.525+0.76%set 14:18
LH.M15Jun 201576.1576.3075.9576.05+0.25+0.33%11:58
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.J15Apr 2015162.300162.300161.000161.100-0.225-0.14%12:01
LC.M15Jun 2015152.900153.500151.475151.750-0.575-0.38%set 12:02
LC.Q15Aug 2015149.725150.200148.600148.800-0.700-0.47%11:56
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.J15.EApr 2015 (E)161.400162.500160.825161.225-0.100-0.06%12:13
LE.M15.EJun 2015 (E)152.400153.450151.375151.925-0.400-0.26%12:13
LE.Q15.EAug 2015 (E)149.650150.275148.400148.875-0.625-0.42%12:13
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K15.EMay 2015 (E)189.0189.0188.0+0.2+0.11%set 15:05
CUS.Q15.EAug 2015 (E)193.6193.6193.6193.6+0.2+0.10%set 15:05
CUS.X15.ENov 2015 (E)196.2196.2196.8+0.2+0.10%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K15.EMay 2015 (E)155.8155.8159.200.00%set 15:05
DEN.Q15.EAug 2015 (E)151.0151.0164.600.00%set 15:05
DEN.X15.ENov 2015 (E)163.0164.6167.400.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K15.EMay 2015 (E)226.4226.6226.4+0.2+0.09%set 15:05
LAX.Q15.EAug 2015 (E)232.4232.4232.4232.4+0.8+0.34%set 15:05
LAX.X15.ENov 2015 (E)233.2233.2234.4+0.4+0.17%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K15.EMay 2015 (E)174.6174.6174.6174.6+0.6+0.34%set 15:05
NYM.Q15.EAug 2015 (E)179.6179.6179.6179.60.00.00%set 15:05
NYM.X15.ENov 2015 (E)190.2190.6184.200.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K15.EMay 2015 (E)196.6196.8196.6198.40.00.00%set 15:05
SFR.Q15.EAug 2015 (E)207.6207.6207.6207.60.00.00%set 15:05
SFR.X15.ENov 2015 (E)206.6206.8209.600.00%set 15:05
Weather
View all months of INO Weather
CDD OSLO-BLINDERN NORWAY (CME:HL)
MarketContractOpenHighLowLastChangePctTime
HL.J15.EApr 2015 (E)21021021021000.00%set 16:38
HL.K15.EMay 2015 (E)37137137137100.00%set 16:38
HL.M15.EJun 2015 (E)47547547547500.00%set 16:38
HDD-ATLANTA (CME:H1)
MarketContractOpenHighLowLastChangePctTime
H1.H15.EMar 2015 (E)269264244-3-1.23%set 16:35
H1.J15.EApr 2015 (E)75757575-3-4.00%set 16:35
HDD-BOSTON (CME:HW)
MarketContractOpenHighLowLastChangePctTime
HW.H15.EMar 2015 (E)989989989989+1+0.10%set 16:38
HW.J15.EApr 2015 (E)516516516516+6+1.16%set 16:38
HDD-CINCINNATI (CME:H3)
MarketContractOpenHighLowLastChangePctTime
H3.H15.EMar 2015 (E)718718718718+2+0.28%set 16:35
H3.J15.EApr 2015 (E)267267267267-18-6.74%set 16:35
HDD-DALLAS (CME:H5)
MarketContractOpenHighLowLastChangePctTime
H5.H15.EMar 2015 (E)308308308308-11-3.55%set 16:35
H5.J15.EApr 2015 (E)40404040-3-7.50%set 16:35
HDD-EDMONTON (CME:A4)
MarketContractOpenHighLowLastChangePctTime
A4.H15.EMar 2015 (E)594594594594+9+1.52%set 16:33
A4.J15.EApr 2015 (E)439439439439-8-1.82%set 16:33
HDD-HOUSTON (CME:HR)
MarketContractOpenHighLowLastChangePctTime
HR.H15.EMar 2015 (E)145145145145-13-8.78%set 16:38
HR.J15.EApr 2015 (E)23232323-1-4.35%set 16:38
HDD-JACKSONVILLE (CME:VF)
MarketContractOpenHighLowLastChangePctTime
VF.H15.EMar 2015 (E)107107107107+6+5.61%set 16:37
VF.J15.EApr 2015 (E)25252525-1-4.00%set 16:37
HDD-LITTLE ROCK (CME:VG)
MarketContractOpenHighLowLastChangePctTime
VG.H15.EMar 2015 (E)426426415+3+0.72%set 16:38
VG.J15.EApr 2015 (E)77777777-6-7.79%set 16:38
HDD-LONDON (CME:D0)
MarketContractOpenHighLowLastChangePctTime
D0.H15.EMar 2015 (E)316316316316-1-0.32%set 16:34
D0.J15.EApr 2015 (E)217217217217-6-2.76%set 16:34
HDD-LOS ANGELES (USC) (CME:VH)
MarketContractOpenHighLowLastChangePctTime
VH.H15.EMar 2015 (E)4848484800.00%set 16:38
VH.J15.EApr 2015 (E)48484848-1-2.08%set 16:38
HDD-MADRID (CME:DQ)
MarketContractOpenHighLowLastChangePctTime
DQ.H15.EMar 2015 (E)243243243243+1+0.41%set 16:34
DQ.J15.EApr 2015 (E)127127127127-4-3.15%set 16:34
HDD-MONTREAL (CME:A5)
MarketContractOpenHighLowLastChangePctTime
A5.H15.EMar 2015 (E)707707707707+1+0.14%set 16:33
A5.J15.EApr 2015 (E)374374374374+5+1.34%set 16:33
HDD-NEW YORK (CME:H4)
MarketContractOpenHighLowLastChangePctTime
H4.H15.EMar 2015 (E)841841841841+2+0.24%set 16:35
H4.J15.EApr 2015 (E)369369369369+4+1.08%set 16:35
HDD-PORTLAND (CME:H7)
MarketContractOpenHighLowLastChangePctTime
H7.H15.EMar 2015 (E)393393393393+3+0.76%set 16:35
H7.J15.EApr 2015 (E)409409409409+5+1.22%set 16:35
HDD-RALEIGH DURHAM (CME:VK)
MarketContractOpenHighLowLastChangePctTime
VK.H15.EMar 2015 (E)433433433433+2+0.46%set 16:38
VK.J15.EApr 2015 (E)127127127127-14-11.02%set 16:38
HDD-SACRAMENTO (CME:HS)
MarketContractOpenHighLowLastChangePctTime
HS.H15.EMar 2015 (E)141141141141+1+0.71%set 16:36
HS.J15.EApr 2015 (E)163163163163+4+2.45%set 16:36
HDD-SALT LAKE CITY (CME:HA)
MarketContractOpenHighLowLastChangePctTime
HA.H15.EMar 2015 (E)492492492492+7+1.42%set 16:35
HA.J15.EApr 2015 (E)424424424424+1+0.24%set 16:35
HDD-STOCKHOLM (CME:D5)
MarketContractOpenHighLowLastChangePctTime
D5.H15.EMar 2015 (E)433433433433+6+1.39%set 16:34
D5.J15.EApr 2015 (E)329329329329-3-0.91%set 16:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.