S&P 500
2076.78
-0.64 -0.03%
Dow Indu
17730.11
-27.80 -0.16%
Nasdaq
5013.68
+0.56 +0.01%
Crude Oil
54.26
-2.67 -4.81%
Gold
1165.05
-3.80 -0.33%
Euro
1.10381
-0.00061 -0.06%
US Dollar
96.462
+0.063 +0.08%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U15.ESep 2015 (E)0.74400.74930.74350.7456-0.0137-1.83%07:05
6A.Z15.EDec 2015 (E)0.74110.74210.74040.7558-0.0137-1.84%set 14:02
6A.H16.EMar 2016 (E)0.75280.75280.74660.75250.00000.00%set 14:02
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U15.ESep 2015 (E)91.5191.6290.8191.62-1.76-1.92%03:20
AJY.Z15.EDec 2015 (E)91.1991.1990.96-1.84-2.01%01:42
AJY.H16.EMar 2016 (E)92.1792.1792.1792.170.000.00%set 14:02
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.Q15.EAug 2015 (E)0.31900.31900.31640.31890.00000.00%set 14:01
6L.U15.ESep 2015 (E)0.314700.314700.312750.315700.000000.00%set 14:02
6L.V15.EOct 2015 (E)0.308250.311000.31245+0.00210+0.68%set 14:01
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U15.ESep 2015 (E)1.55331.55901.55241.5549-0.0043-0.28%07:05
6B.Z15.EDec 2015 (E)1.55471.55551.55251.5555-0.0028-0.18%01:41
6B.H16.EMar 2016 (E)1.55781.55931.5576+0.0012+0.08%set 14:02
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U15.ESep 2015 (E)191.77192.23190.73191.750.000.00%set 14:02
PJY.Z15.EDec 2015 (E)190.62190.62190.62-0.72-0.38%01:42
PJY.H16.EMar 2016 (E)190.79190.79190.79190.790.000.00%set 14:02
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U15.ESep 2015 (E)0.79240.79520.79050.7907-0.0046-0.58%07:05
6C.Z15.EDec 2015 (E)0.79200.79440.79010.7900-0.0046-0.58%07:01
6C.H16.EMar 2016 (E)0.79270.79300.79070.7907-0.0036-0.45%07:01
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U15.ESep 2015 (E)0.74480.74930.74140.7455-0.0138-1.84%07:05
M6A.Z15.EDec 2015 (E)0.74680.74480.7448-0.0110-1.47%06:49
M6A.U15:Z15.ESep 2015/Dec 2015 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%set 14:01
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U15.ESep 2015 (E)0.79500.79500.79060.7908-0.0045-0.57%07:02
MCD.Z15.EDec 2015 (E)0.79000.79000.79000.7900-0.0046-0.58%07:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U15.ESep 2015 (E)1.09981.11071.09751.1043-0.0053-0.48%07:05
M6E.Z15.EDec 2015 (E)1.10501.10571.10501.1057-0.0056-0.50%01:54
M6E.U15:Z15.ESep 2015/Dec 2015 Spread0.00170.00170.00170.00170.00000.00%set 14:02
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U15.ESep 2015 (E)0.0081750.0082020.0081510.008152+0.000021+0.26%07:05
MJY.Z15.EDec 2015 (E)0.0081440.0081440.0081440.0081440.0000000.00%set 14:02
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U15.ESep 2015 (E)1.10121.11081.09921.1042-0.0054-0.49%07:05
6E.Z15.EDec 2015 (E)1.10201.11221.10001.1056-0.0057-0.51%06:07
6E.H16.EMar 2016 (E)1.10511.11291.10441.1129-0.0007-0.06%04:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U15.ESep 2015 (E)1.10001.11061.09891.1048-0.0048-0.43%07:00
E7.Z15.EDec 2015 (E)1.10501.10811.10201.1080-0.0033-0.30%01:41
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U15.ESep 2015 (E)1.48371.48561.47411.4813+0.0200+1.35%06:50
EAD.Z15.EDec 2015 (E)1.48841.48841.4884+0.0180+1.21%01:42
EAD.H16.EMar 2016 (E)1.47991.47991.47991.47990.00000.00%set 14:02
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U15.ESep 2015 (E)0.707800.713200.707000.71010-0.00155-0.22%07:00
RP.Z15.EDec 2015 (E)0.710750.710750.710750.713150.000000.00%set 14:02
RP.H16.EMar 2016 (E)0.714950.714950.714950.714950.000000.00%set 14:02
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U15.ESep 2015 (E)134.09136.07133.92135.44-1.02-0.75%07:05
RY.Z15.EDec 2015 (E)136.16136.16136.16-0.30-0.22%01:42
RY.H16.EMar 2016 (E)136.4136.4136.4136.40.00.00%set 14:02
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U15.ESep 2015 (E)9.37009.38009.3800+0.0145+0.15%04:35
ESK.Z15.EDec 2015 (E)9.35759.35759.35759.35750.00000.00%set 14:02
ESK.H16.EMar 2016 (E)9.35259.35259.35259.35250.00000.00%set 14:02
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U15.ESep 2015 (E)1.03541.04391.03501.0418-0.0025-0.24%06:58
RF.Z15.EDec 2015 (E)1.04161.04161.0416-0.0001-0.01%01:48
RF.H16.EMar 2016 (E)1.03911.03911.03911.03910.00000.00%set 14:02
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U15.ESep 2015 (E)0.0082050.0082140.0081500.008153+0.000021+0.26%07:05
6J.Z15.EDec 2015 (E)0.0082070.0082220.0081640.008163+0.000020+0.24%06:54
6J.H16.EMar 2016 (E)0.0082190.0082370.0081880.008188+0.000023+0.28%set 06:54
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.U15Sep 20150.0080700.0080700.008131+0.000005+0.06%set 15:02
JY.Z15Dec 20150.0081440.0081440.0081440.008144+0.000005+0.06%set 15:02
JY.H16Mar 20160.0081640.0081640.0081640.008164+0.000004+0.05%set 15:02
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U15.ESep 2015 (E)0.0082000.0082130.0081510.008152+0.000021+0.26%07:05
J7.Z15.EDec 2015 (E)0.0082000.0082170.0081640.008164+0.000020+0.24%06:54
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.N15.EJul 2015 (E)0.06370.06370.06370.06370.00000.00%set 14:02
6M.Q15.EAug 2015 (E)0.063540.063540.063540.063540.000000.00%set 14:02
6M.U15.ESep 2015 (E)0.063120.063130.062720.06279-0.00062-0.98%07:05
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U15.ESep 2015 (E)0.66280.66730.66170.6646-0.0030-0.45%07:02
6N.Z15.EDec 2015 (E)0.65890.66230.65800.6623-0.0007-0.11%02:06
6N.H16.EMar 2016 (E)0.65880.65880.65880.65880.00000.00%set 14:01
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.U15Sep 20150.66760.66760.66760.6676-0.0027-0.40%set 15:05
NE.Z15Dec 20150.66300.66300.66300.6630-0.0026-0.39%set 15:05
NE.H16Mar 20160.65880.65880.65880.6588-0.0026-0.39%set 15:05
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U15.ESep 2015 (E)0.124860.124860.12512-0.00090-0.72%set 14:02
NOK.Z15.EDec 2015 (E)0.124920.124920.124920.124920.000000.00%set 14:02
NOK.H16.EMar 2016 (E)0.124830.124830.124830.124830.000000.00%set 14:02
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.N15.EJul 2015 (E)0.0179450.0179450.0179450.0179450.0000000.00%set 14:01
6R.Q15.EAug 2015 (E)0.017740.017740.017740.017740.000000.00%set 14:02
6R.U15.ESep 2015 (E)0.0174000.0174000.0172450.017270-0.000295-1.70%03:30
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.N15.EJul 2015 (E)0.08100.08100.08100.08150.00000.00%set 14:02
6Z.Q15.EAug 2015 (E)0.07970.07970.07970.08100.00000.00%set 14:02
6Z.U15.ESep 2015 (E)0.0795000.0800500.0794000.079575-0.001025-1.28%06:52
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.N15Jul 20150.08150.08150.08150.0815+0.0002+0.25%set 15:21
RA.Q15Aug 20150.0810000.0810000.0810000.081000+0.000175+0.22%set 15:21
RA.U15Sep 20150.0806000.0806000.0806000.080600+0.000175+0.22%set 15:21
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U15.ESep 2015 (E)0.118460.117780.11778-0.00070-0.59%01:14
SEK.Z15.EDec 2015 (E)0.118760.118760.118760.118760.000000.00%set 14:01
SEK.H16.EMar 2016 (E)0.119070.119070.119070.119070.000000.00%set 14:02
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U15.ESep 2015 (E)1.06181.06551.05961.0604-0.0021-0.20%07:04
6S.Z15.EDec 2015 (E)1.06691.06941.06441.0644-0.0024-0.22%06:08
6S.H16.EMar 2016 (E)1.07181.07371.0717-0.0020-0.19%set 14:02
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.U15Sep 20151.07891.07891.07891.0625+0.0058+0.55%set 15:05
SF.Z15Dec 20151.06681.06681.06681.0668+0.0058+0.54%set 15:05
SF.H16Mar 20161.07171.07171.07171.0717+0.0056+0.52%set 15:05
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.N15.EJul 2015 (E)601.5601.5601.5601.5-5.0-0.83%set 17:03
CPC.Q15.EAug 2015 (E)602.00602.00602.00602.00-4.75-0.79%set 17:03
CPC.U15.ESep 2015 (E)605.50605.50605.50605.50-3.75-0.62%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.N15.EJul 2015 (E)192.025192.025192.025193.0000.0000.00%set 14:02
CB.Q15.EAug 2015 (E)19519719519700.00%set 14:02
CB.U15.ESep 2015 (E)193.00193.85193.00195.450.000.00%set 14:02
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash1955194019551940+10+0.52%set 12:09
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.N15.EJul 2015 (E)1.6951.6951.6861.6810.0000.00%set 14:01
CSC.Q15.EAug 2015 (E)1.7351.7401.7351.7250.0000.00%set 14:02
CSC.U15.ESep 2015 (E)1.7511.7591.7421.7390.0000.00%set 14:02
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.N15.EJul 2015 (E)40.20040.20038.65038.0250.0000.00%set 14:02
DY.Q15.EAug 2015 (E)37.90037.90037.42537.1250.0000.00%set 14:02
DY.U15.ESep 2015 (E)35.1035.1035.6500.00%set 14:02
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.N15Jul 2015287.9290.1287.7288.5+0.5+0.17%set 13:16
LB.U15Sep 2015284.6288.6284.6285.7+1.0+0.35%set 13:16
LB.X15Nov 2015283.0283.0283.0284.1+1.0+0.35%set 13:16
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N15.EJul 2015 (E)287.9290.1287.7288.50.00.00%set 14:02
LBS.U15.ESep 2015 (E)285.0288.6284.9285.70.00.00%set 14:01
LBS.X15.ENov 2015 (E)283.8284.4283.2284.10.00.00%set 14:02
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.N15.EJul 2015 (E)16.1316.2316.0716.110.000.00%set 14:02
DC.Q15.EAug 2015 (E)16.6216.6216.4616.51-0.05-0.30%set 14:02
DC.U15.ESep 2015 (E)16.7016.7516.5416.570.000.00%set 14:02
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.N15.EJul 2015 (E)14.1714.1714.1413.890.000.00%set 14:02
GDK.Q15.EAug 2015 (E)13.9414.0113.9414.000.000.00%set 14:02
GDK.U15.ESep 2015 (E)14.2314.2314.100.000.00%set 14:02
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.N15.EJul 2015 (E)92.0092.0091.3090.750.000.00%set 17:08
GNF.Q15.EAug 2015 (E)92.5092.5092.0091.250.000.00%set 14:02
GNF.U15.ESep 2015 (E)92.22592.25092.00092.0000.0000.00%set 14:02
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash8.3008.3008.3008.3250.0000.00%set 12:09
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U15.ESep 2015 (E)4366.004402.754344.004393.75-35.00-0.79%07:05
NQ.Z15.EDec 2015 (E)4405.04405.04357.54389.0-33.5-0.76%03:06
NQ.H16.EMar 2016 (E)4381.754405.004416.0000.00%set 14:02
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.U15Sep 201520530205302053020530-80-0.39%set 16:17
NK.Z15Dec 201520505205052050520505-80-0.39%set 16:17
NK.H16Mar 201620570205702057020570-80-0.39%set 16:17
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U15.ESep 2015 (E)20225203552005520310-220-1.07%07:05
NKD.Z15.EDec 2015 (E)20155203252011520505-390-1.90%set 14:02
NKD.H16.EMar 2016 (E)2057020570205702057000.00%set 14:02
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.N15.EJul 2015 (E)20130202802009520435-345-1.68%set 14:01
NIY.Q15.EAug 2015 (E)2044020440204402044000.00%set 14:02
NIY.U15.ESep 2015 (E)20175203052000520265-220-1.08%07:05
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U15.ESep 2015 (E)2037.02059.02035.02056.0-12.8-0.62%07:03
SP.Z15.EDec 2015 (E)2061.12061.12061.12061.10.00.00%set 14:02
SP.H16.EMar 2016 (E)2055.72055.72055.72055.70.00.00%set 14:02
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U15.ESep 2015 (E)2037.252059.252034.252055.50-13.25-0.64%07:05
ES.Z15.EDec 2015 (E)2045.002051.252022.502048.75-12.25-0.60%07:03
ES.H16.EMar 2016 (E)2029.002038.752025.502038.75-17.00-0.83%03:06
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U15.ESep 2015 (E)483.5484.2480.5481.90.00.00%set 14:02
XAP.Z15.EDec 2015 (E)480.9482.0478.6479.90.00.00%set 14:02
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U15.ESep 2015 (E)542.2543.2540.7542.30.00.00%set 14:02
XAI.Z15.EDec 2015 (E)540.4540.7538.4540.00.00.00%set 14:02
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U15.ESep 2015 (E)417.9418.1416.4417.10.00.00%set 14:02
XAK.Z15.EDec 2015 (E)416.4416.7415.1415.90.00.00%set 14:02
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U15.ESep 2015 (E)421.9424.9421.8424.10.00.00%set 14:01
XAU.Z15.EDec 2015 (E)413.2414.7412.0420.50.00.00%set 14:01
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.N15.EJul 2015 (E)428.15420.85420.85-12.00-2.77%07:05
GD.Q15.EAug 2015 (E)428.3423.1423.1-10.0-2.31%set 06:58
GD.U15.ESep 2015 (E)433.6433.6433.6433.60.00.00%set 14:02
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.N15Jul 2015441.10441.10439.00432.85+1.05+0.24%set 14:55
GI.Q15Aug 2015441.75441.75433.50433.10+0.80+0.18%set 14:55
GI.U15Sep 2015433.05437.25433.05433.60+0.50+0.12%set 14:55
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.N15.EJul 2015 (E)307.238307.238307.238307.2380.0000.00%set 14:01
GIE.Q15.EAug 2015 (E)307.302307.302307.302307.3020.0000.00%set 14:01
GIE.U15.ESep 2015 (E)306.000306.000306.000307.3620.0000.00%set 14:02
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U15.ESep 2015 (E)1480.01492.51475.71490.7-9.6-0.64%07:05
EMD.Z15.EDec 2015 (E)1510.01510.01510.01499.60.00.00%set 16:15
EMD.H16.EMar 2016 (E)1546.91537.71500.60.00.00%set 14:02
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.N15Jul 201599.812599.812599.812599.81250.00000.00%set 15:01
EM.Q15Aug 201599.807599.807599.807599.80750.00000.00%set 15:01
EM.U15Sep 201599.752599.752599.752599.7525+0.0125+0.01%set 15:01
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.N15.EJul 2015 (E)99.810099.810099.81250.00000.00%set 14:02
GLB.Q15.EAug 2015 (E)99.805099.805099.805099.80750.00000.00%set 14:02
GLB.U15.ESep 2015 (E)99.740099.747599.752500.00%set 14:01
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.N15Jul 201599.712599.712599.712599.7125+0.00250.00%set 15:18
ED.Q15Aug 201599.68599.68599.68599.685+0.010+0.01%set 15:18
ED.U15Sep 201599.62599.62599.62099.640+0.015+0.02%set 15:10
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.N15.EJul 2015 (E)99.705099.710099.702599.7125-0.0050-0.01%set 14:02
GE.Q15.EAug 2015 (E)99.68599.68599.68599.6850.0000.00%set 06:56
GE.U15.ESep 2015 (E)99.67099.68099.65099.655+0.015+0.02%07:04
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.Q15Aug 2015215.00218.60215.00217.45-1.05-0.48%set 13:15
FC.U15Sep 2015213.50217.00216.10-0.95-0.44%set 13:15
FC.V15Oct 2015212.25215.50215.40214.75-0.80-0.37%set 13:15
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q15.EAug 2015 (E)218.925219.325217.125217.4500.0000.00%set 14:01
GF.U15.ESep 2015 (E)217.350217.775215.850216.1000.0000.00%set 14:02
GF.V15.EOct 2015 (E)216.025216.400214.350214.7500.0000.00%set 14:01
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.N15.EJul 2015 (E)77.55079.15077.32578.7750.0000.00%set 14:02
HE.Q15.EAug 2015 (E)75.15076.67575.02576.3750.0000.00%set 14:02
HE.V15.EOct 2015 (E)65.75066.42564.92566.2750.0000.00%set 14:02
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.N15Jul 201577.70078.07577.55078.775+1.675+2.12%set 13:15
LH.Q15Aug 201575.50076.00075.20076.375+1.525+1.99%set 13:15
LH.V15Oct 201565.40065.90065.00066.275+0.950+1.43%set 13:15
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.Q15Aug 2015150.950151.025150.950151.225+0.150+0.10%set 13:15
LC.V15Oct 2015153.700153.750153.700154.125+0.425+0.28%set 13:15
LC.Z15Dec 2015151.850151.850151.650154.725-0.025-0.02%set 13:15
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q15.EAug 2015 (E)151.650151.975150.825151.2250.0000.00%set 14:02
LE.V15.EOct 2015 (E)153.975154.475153.425154.1250.0000.00%set 14:02
LE.Z15.EDec 2015 (E)154.925155.400154.350154.7250.0000.00%set 14:01
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q15.EAug 2015 (E)197.8197.8197.8197.80.00.00%set 14:01
CUS.X15.ENov 2015 (E)199.4199.6201.800.00%set 14:01
CUS.G16.EFeb 2016 (E)20220120000.00%set 14:02
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q15.EAug 2015 (E)170.8170.8171.800.00%set 14:01
DEN.X15.ENov 2015 (E)173.0173.0175.800.00%set 14:01
DEN.G16.EFeb 2016 (E)173.2173.2173.2173.20.00.00%set 14:02
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q15.EAug 2015 (E)237.4237.4237.4237.40.00.00%set 14:01
LAX.X15.ENov 2015 (E)238.0238.0241.400.00%set 14:02
LAX.G16.EFeb 2016 (E)238.4238.4238.4238.40.00.00%set 14:02
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q15.EAug 2015 (E)18118118118100.00%set 14:01
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 14:02
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 14:02
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q15.EAug 2015 (E)214.0219.2219.200.00%set 14:01
SFR.X15.ENov 2015 (E)218.2218.2218.2223.60.00.00%set 14:02
SFR.G16.EFeb 2016 (E)221.4221.4221.4221.40.00.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.