S&P 500
2108.92
-8.77 -0.42%
Dow Indu
18037.97
-42.17 -0.23%
Nasdaq
5058.90
-33.18 -0.66%
Crude Oil
56.34
-0.65 -1.15%
Gold
1201.405
+1.220 +0.10%
Euro
1.08820
+0.00028 +0.03%
US Dollar
96.753
-0.103 -0.13%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.M15.EJun 2015 (E)0.78280.78670.78130.7860+0.0030+0.38%02:32
6A.U15.ESep 2015 (E)0.78080.78260.77760.7826+0.0034+0.44%02:16
6A.Z15.EDec 2015 (E)0.77580.77860.7786+0.0029+0.37%02:16
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M15.EJun 2015 (E)93.3993.6193.0693.61+0.42+0.45%02:16
AJY.U15.ESep 2015 (E)92.6692.7192.71+0.09+0.10%set 02:18
AJY.Z15.EDec 2015 (E)91.9991.9991.9991.99+0.48+0.52%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.K15.EMay 2015 (E)0.337800.344050.337800.34260+0.00460+1.34%set 15:14
6L.M15.EJun 2015 (E)0.335000.341500.335000.33945+0.00400+1.18%set 15:14
6L.N15.EJul 2015 (E)0.33650.33650.33650.3365+0.0057+1.69%set 15:14
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.M15.EJun 2015 (E)1.52211.52491.52131.5243+0.0025+0.16%02:32
6B.U15.ESep 2015 (E)1.52271.52371.52071.5236+0.0027+0.18%set 02:29
6B.Z15.EDec 2015 (E)1.52041.52221.5222+0.0019+0.12%set 02:18
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M15.EJun 2015 (E)181.34181.45181.13181.45+0.33+0.18%set 02:18
PJY.U15.ESep 2015 (E)179.98180.25180.78+0.86+0.48%set 15:13
PJY.Z15.EDec 2015 (E)180.30180.30180.30180.30+0.85+0.47%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M15.EJun 2015 (E)0.82670.82680.82530.8259-0.0007-0.08%02:32
6C.U15.ESep 2015 (E)0.82570.82570.82440.8251-0.0005-0.06%set 02:29
6C.Z15.EDec 2015 (E)0.82460.82460.8247-0.0001-0.01%set 15:00
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M15.EJun 2015 (E)0.78290.78670.78130.7858+0.0028+0.36%02:30
M6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0039-0.0039-0.003800.00%set 19:38
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M15.EJun 2015 (E)0.82650.82670.82530.8259-0.0007-0.08%02:30
MCD.U15.ESep 2015 (E)0.82560.82560.82560.8256+0.0055+0.67%set 15:00
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M15.EJun 2015 (E)1.08871.09031.08731.08870.00000.00%02:32
M6E.U15.ESep 2015 (E)1.08501.08781.08501.0878-0.0024-0.22%set 02:18
M6E.M15:U15.EJun 2015/Sep 2015 Spread0.00150.00150.00150.00150.00000.00%set 17:40
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M15.EJun 2015 (E)0.0083980.0084050.0083950.008405+0.000003+0.04%set 02:29
MJY.U15.ESep 2015 (E)0.0084300.0084300.008413-0.000014-0.17%set 15:01
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.M15.EJun 2015 (E)1.08921.09031.08731.08870.00000.00%02:32
6E.U15.ESep 2015 (E)1.08951.09161.08901.0916+0.0014+0.13%set 02:19
6E.Z15.EDec 2015 (E)1.09221.09301.09111.0930+0.0008+0.07%set 02:19
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M15.EJun 2015 (E)1.08911.09021.08741.08870.00000.00%02:32
E7.U15.ESep 2015 (E)1.09031.09161.08911.0916+0.0014+0.13%02:19
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M15.EJun 2015 (E)1.39081.39181.38481.3848-0.0056-0.40%set 02:30
EAD.U15.ESep 2015 (E)1.39871.39861.3986-0.0005-0.04%set 02:30
EAD.Z15.EDec 2015 (E)1.40801.40801.40801.4080-0.0036-0.26%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.M15.EJun 2015 (E)0.71530.71550.71390.7139-0.0015-0.21%02:31
RP.U15.ESep 2015 (E)0.718450.718450.718200.71680-0.00145-0.20%set 15:13
RP.Z15.EDec 2015 (E)0.718400.718400.718400.71840-0.00145-0.20%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M15.EJun 2015 (E)129.66129.72129.49129.57-0.01-0.01%02:32
RY.U15.ESep 2015 (E)129.34129.80129.59+0.36+0.28%set 15:13
RY.Z15.EDec 2015 (E)129.53129.53129.53129.53+0.36+0.28%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M15.EJun 2015 (E)9.3709.3749.3429.361-0.028-0.30%set 15:18
ESK.U15.ESep 2015 (E)9.35409.35409.35409.3540-0.0275-0.29%set 15:18
ESK.Z15.EDec 2015 (E)9.34859.34859.34859.3485-0.0285-0.30%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1.03801.03801.03701.0371-0.0019-0.18%02:29
RF.U15.ESep 2015 (E)1.03611.03531.0362-0.0009-0.09%set 15:13
RF.Z15.EDec 2015 (E)1.03341.03341.03341.0334+0.0037+0.36%set 15:13
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.M15.EJun 2015 (E)0.0084020.0084060.0083940.008403+0.000001+0.01%02:32
6J.U15.ESep 2015 (E)0.0084120.0084160.0084060.008415+0.000002+0.02%set 02:30
6J.Z15.EDec 2015 (E)0.0084420.0084420.0084260.008432-0.000014-0.17%set 15:01
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.M15Jun 20150.0082600.0082600.0082600.008402-0.000014-0.17%set 15:01
JY.U15Sep 20150.0084130.0084130.0084130.008413-0.000014-0.17%set 15:01
JY.Z15Dec 20150.0084320.0084320.0084320.008432-0.000014-0.17%set 15:01
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M15.EJun 2015 (E)0.0084000.0084050.0083940.0084020.0000000.00%02:32
J7.U15.ESep 2015 (E)0.0084100.0084160.0084060.008416+0.000003+0.04%set 02:29
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.K15.EMay 2015 (E)0.065040.065040.065040.06504+0.00019+0.29%set 15:01
6M.M15.EJun 2015 (E)0.064770.064890.064760.06483-0.00008-0.12%02:31
6M.N15.EJul 2015 (E)0.064780.064780.064780.06478+0.00019+0.29%set 15:01
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M15.EJun 2015 (E)0.76060.76100.75850.7597-0.0010-0.13%02:30
6N.U15.ESep 2015 (E)0.75380.75430.75250.7542-0.0004-0.05%set 15:02
6N.Z15.EDec 2015 (E)0.74820.74820.74820.7482+0.0037+0.49%set 15:02
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.M15Jun 20150.76070.76070.76070.7607+0.0037+0.49%set 15:02
NE.U15Sep 20150.75420.75420.75420.7542+0.0036+0.48%set 15:02
NE.Z15Dec 20150.74820.74820.74820.7482+0.0037+0.49%set 15:02
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M15.EJun 2015 (E)0.128000.129680.128000.12919+0.00076+0.59%set 15:16
NOK.U15.ESep 2015 (E)0.128940.128940.128940.12894+0.00076+0.59%set 15:16
NOK.Z15.EDec 2015 (E)0.128790.128790.128790.12879+0.00075+0.58%set 15:16
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.K15.EMay 2015 (E)0.019890.019890.019890.019890.000000.00%set 19:37
6R.M15.EJun 2015 (E)0.0195400.0195400.0188800.018945-0.000365-1.93%set 15:14
6R.N15.EJul 2015 (E)0.019460.019460.019460.019460.000000.00%set 19:37
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.K15.EMay 2015 (E)0.0826000.0826500.0825750.083050+0.000775+0.93%set 15:17
6Z.M15.EJun 2015 (E)0.0825500.0825500.0825000.082500-0.000175-0.21%set 02:24
6Z.N15.EJul 2015 (E)0.0818500.0818500.082300+0.000775+0.94%set 15:17
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.K15May 20150.0830500.0830500.0830500.083050+0.000775+0.93%set 15:17
RA.M15Jun 20150.0826750.0826750.0826750.082675+0.000775+0.94%set 15:17
RA.N15Jul 20150.0823000.0823000.0823000.082300+0.000775+0.94%set 15:17
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M15.EJun 2015 (E)0.116320.116320.11632+0.00002+0.02%set 02:18
SEK.U15.ESep 2015 (E)0.116550.116550.116550.11655+0.00047+0.40%set 15:18
SEK.Z15.EDec 2015 (E)0.116830.116830.116830.11683+0.00048+0.41%set 15:18
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M15.EJun 2015 (E)1.04791.05051.04721.0496+0.0018+0.17%02:31
6S.U15.ESep 2015 (E)1.05301.05461.05301.0546+0.0025+0.24%set 02:19
6S.Z15.EDec 2015 (E)1.04271.05711.0569-0.0026-0.24%set 15:02
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.M15Jun 20150.99450.99450.99451.0478-0.0026-0.25%set 15:02
SF.U15Sep 20151.05211.05211.05211.0521-0.0027-0.26%set 15:02
SF.Z15Dec 20151.05691.05691.05691.0569-0.0026-0.25%set 15:02
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.J15.EApr 2015 (E)591.75591.75591.75591.75-1.25-0.21%set 17:03
CPC.K15.EMay 2015 (E)591.75591.75591.75591.75-6.50-1.10%set 17:03
CPC.M15.EJun 2015 (E)591.75591.75591.75591.75-4.75-0.80%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.J15.EApr 2015 (E)17417417417400.00%set 14:19
CB.K15.EMay 2015 (E)189.525189.525189.525189.5250.0000.00%set 14:19
CB.M15.EJun 2015 (E)193.000196.675193.000196.675+5.000+2.54%set 14:19
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash184018501850+20+1.05%set 12:07
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.J15.EApr 2015 (E)1.6101.6101.6101.610-0.001-0.06%set 14:21
CSC.K15.EMay 2015 (E)1.6951.6951.6791.681-0.013-0.77%set 14:21
CSC.M15.EJun 2015 (E)1.7441.7501.7271.730-0.014-0.81%set 14:21
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.J15.EApr 2015 (E)46.25046.25046.25046.1750.0000.00%set 14:14
DY.K15.EMay 2015 (E)44.50044.50044.50044.500-0.575-1.30%set 14:14
DY.M15.EJun 2015 (E)43.47543.00043.0000.0000.00%set 14:14
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.K15May 2015259.0261.0254.5256.2-2.3-0.90%set 14:17
LB.N15Jul 2015257.0258.0252.1252.4-2.7-1.07%set 14:17
LB.U15Sep 2015259.0259.2257.0253.6-3.7-1.46%set 14:17
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K15.EMay 2015 (E)257.9261.0254.5256.2-2.3-0.90%set 17:08
LBS.N15.EJul 2015 (E)256.2258.0252.1252.4-2.7-1.07%set 14:17
LBS.U15.ESep 2015 (E)258.5259.2255.8253.6-3.7-1.46%set 17:08
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.J15.EApr 2015 (E)15.8015.8115.8015.800.000.00%set 17:03
DC.K15.EMay 2015 (E)16.5416.5616.4516.45-0.04-0.24%set 02:19
DC.M15.EJun 2015 (E)16.9317.1016.8216.81-0.16-0.95%set 14:12
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.J15.EApr 2015 (E)13.6413.6413.6413.640.000.00%set 17:03
GDK.K15.EMay 2015 (E)14.3914.4114.3914.390.000.00%set 17:03
GDK.M15.EJun 2015 (E)15.1915.1915.1914.96+0.23+1.51%set 14:13
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.J15.EApr 2015 (E)97.85098.35097.85097.925-0.025-0.03%set 14:17
GNF.K15.EMay 2015 (E)100.150101.225100.150100.000-0.400-0.40%set 17:09
GNF.M15.EJun 2015 (E)102.750103.025104.100-0.400-0.38%set 17:09
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash9.2759.3009.300+0.300+3.33%set 12:07
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (CME:ND)
MarketContractOpenHighLowLastChangePctTime
ND.M15.EJun 2015 (E)4524.754524.754524.754524.75-4.50-0.10%set 16:23
ND.M15Jun 20154548.004555.004518.004524.75-4.50-0.10%set 16:23
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M15.EJun 2015 (E)4524.254527.254518.004525.00+0.25+0.01%02:32
NQ.U15.ESep 2015 (E)4527.754547.254503.004517.25-4.50-0.10%set 16:24
NQ.Z15.EDec 2015 (E)4515.254536.004508.004510.50-4.50-0.10%set 16:24
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.M15Jun 201520075200752007520075-20-0.10%set 16:15
NK.U15Sep 201520120201202012020120-15-0.07%set 16:15
NK.Z15Dec 201520185201852018520185-15-0.07%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M15.EJun 2015 (E)20090201702004020045-30-0.15%02:32
NKD.U15.ESep 2015 (E)20125202102010520105-15-0.07%set 02:28
NKD.Z15.EDec 2015 (E)20185201852018520185-15-0.07%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.K15.EMay 2015 (E)200902007020065-10-0.05%set 16:15
NIY.M15.EJun 2015 (E)20060201502001520020-40-0.20%02:32
NIY.N15.EJul 2015 (E)20060200602006020060-10-0.05%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M15.EJun 2015 (E)2104.02104.82101.32102.7-2.0-0.10%02:32
SP.U15.ESep 2015 (E)2097.22097.22097.22097.2-7.0-0.33%set 16:23
SP.Z15.EDec 2015 (E)2090.12090.12090.12090.1-7.0-0.33%set 16:23
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M15.EJun 2015 (E)2103.752105.252101.002103.25-1.50-0.07%02:32
ES.U15.ESep 2015 (E)2096.002097.252094.002096.25-1.00-0.05%01:01
ES.Z15.EDec 2015 (E)2089.752089.752090.00-0.25-0.01%set 16:24
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M15.EJun 2015 (E)492.6493.1489.7489.8-2.3-0.47%set 16:04
XAP.U15.ESep 2015 (E)490.3490.6487.5487.5-2.3-0.47%set 16:04
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M15.EJun 2015 (E)562.6563.6560.9561.30.00.00%set 16:04
XAI.U15.ESep 2015 (E)560.2561.4559.5559.20.00.00%set 16:04
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M15.EJun 2015 (E)432.9434.2432.0432.2+1.2+0.28%set 16:04
XAK.U15.ESep 2015 (E)431.6432.9431.3430.9+1.2+0.28%set 16:04
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M15.EJun 2015 (E)455.1455.1446.6447.9-5.6-1.25%set 16:04
XAU.U15.ESep 2015 (E)451.5451.5445.2444.4-5.6-1.26%set 16:04
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.K15.EMay 2015 (E)435.15436.45432.70434.00-1.60-0.37%set 14:53
GD.M15.EJun 2015 (E)439.45436.85437.80-1.80-0.41%set 14:53
GD.N15.EJul 2015 (E)441.0441.0441.0441.0-1.8-0.41%set 14:53
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.K15May 2015425.5426.0425.5434.0-1.6-0.37%set 14:53
GI.M15Jun 2015439.7440.0437.5437.8-1.8-0.41%set 14:53
GI.N15Jul 2015442.9443.2440.7441.0-1.8-0.41%set 14:53
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.K15.EMay 2015 (E)310.943310.943310.943310.943-1.038-0.33%set 14:46
GIE.M15.EJun 2015 (E)311.018311.018311.018311.018-1.038-0.33%set 14:46
GIE.N15.EJul 2015 (E)311.093311.093311.093311.093-1.038-0.33%set 14:46
S&P MIDCAP 400 INDEX (CME:MD)
MarketContractOpenHighLowLastChangePctTime
MD.M15.EJun 2015 (E)1519.21519.21519.21519.2-10.5-0.69%set 16:15
MD.M15Jun 20151519.21519.21519.21519.2-10.5-0.69%set 16:15
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M15.EJun 2015 (E)1517.61518.61516.31517.7-1.5-0.10%01:05
EMD.U15.ESep 2015 (E)1512.11517.61517.0-10.5-0.69%set 16:15
EMD.Z15.EDec 2015 (E)1510.81510.81518.0-10.5-0.69%set 16:15
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.K15May 201599.8299.8299.8299.820.000.00%set 15:01
EM.M15Jun 201599.807599.807599.807599.8075+0.00250.00%set 15:01
EM.N15Jul 201599.792599.792599.792599.7925+0.0050+0.01%set 15:01
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.K15.EMay 2015 (E)99.8299.8299.8299.820.000.00%set 15:01
GLB.M15.EJun 2015 (E)99.807599.807599.807599.8075+0.00250.00%set 17:04
GLB.N15.EJul 2015 (E)99.782599.782599.782599.7925+0.0050+0.01%set 17:04
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.K15May 201599.712599.712599.712599.71250.00000.00%set 15:08
ED.M15Jun 201599.69099.69099.69099.6950.0000.00%set 15:08
ED.N15Jul 201599.66599.66599.66599.665+0.005+0.01%set 15:08
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.K15.EMay 2015 (E)99.712599.712599.710099.71250.00000.00%set 17:04
GE.M15.EJun 2015 (E)99.69599.69599.69099.690-0.005-0.01%02:29
GE.N15.EJul 2015 (E)99.66099.66599.66099.665+0.005+0.01%set 15:08
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.J15Apr 2015214.80214.85214.80214.90+0.05+0.02%set 14:19
FC.K15May 2015207.500207.500211.400-2.675-1.27%set 14:19
FC.Q15Aug 2015212.900213.750212.900213.175-2.500-1.17%set 14:19
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.J15.EApr 2015 (E)214.100214.975213.950214.900+0.050+0.02%set 17:07
GF.K15.EMay 2015 (E)209.875212.825209.875211.400-2.675-1.26%set 17:07
GF.Q15.EAug 2015 (E)211.600214.475211.600213.175-2.575-1.21%set 14:19
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.K15.EMay 2015 (E)72.05072.77571.80072.275+0.325+0.45%set 14:19
HE.M15.EJun 2015 (E)79.60080.27579.02579.400+0.425+0.53%set 14:19
HE.N15.EJul 2015 (E)80.92581.50080.32580.725-0.025-0.03%set 17:08
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.K15May 201571.00071.70072.275+0.325+0.45%set 14:19
LH.M15Jun 201579.9080.2079.4079.40-0.05-0.06%set 14:19
LH.N15Jul 201581.00081.25080.70080.725-0.025-0.03%set 14:19
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.J15Apr 2015160.200160.500160.100160.475-0.700-0.44%set 14:19
LC.M15Jun 2015149.900150.900149.900150.275-0.925-0.62%set 14:19
LC.Q15Aug 2015148.050148.500148.050148.350-1.375-0.93%set 14:19
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.J15.EApr 2015 (E)160.050160.700159.625160.475-0.475-0.30%set 14:19
LE.M15.EJun 2015 (E)149.500150.900149.425150.275-0.925-0.61%set 17:08
LE.Q15.EAug 2015 (E)147.700149.075147.700148.350-1.425-0.96%set 14:19
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K15.EMay 2015 (E)189.0189.0188.600.00%set 15:05
CUS.Q15.EAug 2015 (E)195.0195.0195.0195.0+0.2+0.10%set 15:05
CUS.X15.ENov 2015 (E)196.2196.2199.000.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K15.EMay 2015 (E)155.8155.8159.200.00%set 15:05
DEN.Q15.EAug 2015 (E)151.0151.0164.600.00%set 15:05
DEN.X15.ENov 2015 (E)163.0164.6168.000.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K15.EMay 2015 (E)226.4226.6228.200.00%set 15:05
LAX.Q15.EAug 2015 (E)233.2233.2233.2233.20.00.00%set 15:05
LAX.X15.ENov 2015 (E)235.8235.8236.200.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K15.EMay 2015 (E)174.8174.8174.8174.80.00.00%set 15:05
NYM.Q15.EAug 2015 (E)179.8179.8179.8179.80.00.00%set 15:05
NYM.X15.ENov 2015 (E)190.2190.6184.200.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K15.EMay 2015 (E)198.8198.8198.8198.80.00.00%set 15:05
SFR.Q15.EAug 2015 (E)207.6207.6207.6207.60.00.00%set 15:05
SFR.X15.ENov 2015 (E)206.6206.8209.800.00%set 15:05
Weather
View all months of INO Weather
CDD OSLO-BLINDERN NORWAY (CME:HL)
MarketContractOpenHighLowLastChangePctTime
HL.J15.EApr 2015 (E)21021021021000.00%set 16:25
HL.K15.EMay 2015 (E)361361361361-7-1.94%set 16:25
HL.M15.EJun 2015 (E)47547547547500.00%set 16:25
HDD-ATLANTA (CME:H1)
MarketContractOpenHighLowLastChangePctTime
H1.J15.EApr 2015 (E)67676767+10+14.93%set 16:24
HDD-BOSTON (CME:HW)
MarketContractOpenHighLowLastChangePctTime
HW.J15.EApr 2015 (E)510510510510-2-0.39%set 16:25
HDD-CINCINNATI (CME:H3)
MarketContractOpenHighLowLastChangePctTime
H3.J15.EApr 2015 (E)287287287287+12+4.18%set 16:24
HDD-DALLAS (CME:H5)
MarketContractOpenHighLowLastChangePctTime
H5.J15.EApr 2015 (E)64646464+10+15.62%set 16:24
HDD-EDMONTON (CME:A4)
MarketContractOpenHighLowLastChangePctTime
A4.J15.EApr 2015 (E)411411411411+13+3.16%set 16:23
HDD-HOUSTON (CME:HR)
MarketContractOpenHighLowLastChangePctTime
HR.J15.EApr 2015 (E)1818181800.00%set 16:25
HDD-JACKSONVILLE (CME:VF)
MarketContractOpenHighLowLastChangePctTime
VF.J15.EApr 2015 (E)2121212100.00%set 16:29
HDD-LITTLE ROCK (CME:VG)
MarketContractOpenHighLowLastChangePctTime
VG.J15.EApr 2015 (E)91919191+15+16.48%set 16:29
HDD-LONDON (CME:D0)
MarketContractOpenHighLowLastChangePctTime
D0.J15.EApr 2015 (E)209209209209+1+0.48%set 16:30
HDD-LOS ANGELES (USC) (CME:VH)
MarketContractOpenHighLowLastChangePctTime
VH.J15.EApr 2015 (E)59595959+7+11.86%set 16:29
HDD-MADRID (CME:DQ)
MarketContractOpenHighLowLastChangePctTime
DQ.J15.EApr 2015 (E)117117117117+4+3.42%set 16:30
HDD-MONTREAL (CME:A5)
MarketContractOpenHighLowLastChangePctTime
A5.J15.EApr 2015 (E)354354354354+2+0.56%set 16:23
HDD-NEW YORK (CME:H4)
MarketContractOpenHighLowLastChangePctTime
H4.J15.EApr 2015 (E)360360360360-5-1.39%set 16:31
HDD-PORTLAND (CME:H7)
MarketContractOpenHighLowLastChangePctTime
H7.J15.EApr 2015 (E)372372372372+3+0.81%set 16:25
HDD-RALEIGH DURHAM (CME:VK)
MarketContractOpenHighLowLastChangePctTime
VK.J15.EApr 2015 (E)157157157157+21+15.00%set 16:29
HDD-SACRAMENTO (CME:HS)
MarketContractOpenHighLowLastChangePctTime
HS.J15.EApr 2015 (E)148148148148+6+4.05%set 16:31
HDD-SALT LAKE CITY (CME:HA)
MarketContractOpenHighLowLastChangePctTime
HA.J15.EApr 2015 (E)395395376+8+2.13%set 16:25
HDD-STOCKHOLM (CME:D5)
MarketContractOpenHighLowLastChangePctTime
D5.J15.EApr 2015 (E)314314314314+2+0.64%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.