S&P 500
2126.06
-4.76 -0.22%
Dow Indu
18232.02
-53.72 -0.29%
Nasdaq
5089.36
-1.43 -0.03%
Crude Oil
59.35
-0.37 -0.62%
Gold
1204.095
-0.930 -0.08%
Euro
1.09735
-0.00102 -0.09%
US Dollar
96.355
+0.028 +0.04%
Weak

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.M15.EJun 2015 (E)0.78020.78320.77950.7827+0.0008+0.10%07:06
6A.U15.ESep 2015 (E)0.77670.77830.77570.7779-0.0002-0.03%02:03
6A.Z15.EDec 2015 (E)0.78090.78020.7745-0.0065-0.84%set 13:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M15.EJun 2015 (E)95.4895.6394.9994.97-0.37-0.39%set 13:13
AJY.U15.ESep 2015 (E)94.8094.8894.41-0.35-0.37%set 13:13
AJY.Z15.EDec 2015 (E)93.8093.8093.8093.80-0.36-0.38%set 13:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.M15.EJun 2015 (E)0.328600.328700.322350.32510-0.00625-1.94%set 13:28
6L.N15.EJul 2015 (E)0.325000.325000.323450.32180-0.00360-1.12%set 13:28
6L.Q15.EAug 2015 (E)0.322200.317350.31875-0.00500-1.58%set 13:28
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.M15.EJun 2015 (E)1.54651.55051.54591.5479-0.0006-0.04%07:07
6B.U15.ESep 2015 (E)1.56541.56751.54571.5475-0.0200-1.29%set 13:03
6B.Z15.EDec 2015 (E)1.56491.54881.5468-0.0184-1.19%set 13:03
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M15.EJun 2015 (E)187.95188.51187.95188.51+0.43+0.23%03:50
PJY.U15.ESep 2015 (E)189.12187.79187.76-1.39-0.74%set 13:13
PJY.Z15.EDec 2015 (E)187.33187.33187.33187.33-1.38-0.74%set 13:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M15.EJun 2015 (E)0.81240.81430.81210.8136+0.0010+0.12%07:06
6C.U15.ESep 2015 (E)0.81850.82000.81010.8115-0.0069-0.85%set 13:01
6C.Z15.EDec 2015 (E)0.81730.81860.81730.8106-0.0063-0.78%set 13:01
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M15.EJun 2015 (E)0.78050.78300.77960.7827+0.0008+0.10%07:06
M6A.U15.ESep 2015 (E)0.77810.77810.77810.7781-0.0064-0.82%set 13:00
M6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0039-0.0039-0.0038+0.00010.00%set 17:32
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M15.EJun 2015 (E)0.81220.81380.81220.8138+0.0012+0.15%02:54
MCD.U15.ESep 2015 (E)0.81150.81150.81150.8115-0.0064-0.79%set 13:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M15.EJun 2015 (E)1.09831.10121.09621.0977-0.0066-0.60%07:06
M6E.U15.ESep 2015 (E)1.10001.10431.10001.1043-0.0014-0.13%01:59
M6E.M15:U15.EJun 2015/Sep 2015 Spread0.00140.00140.00140.00140.00000.00%set 17:32
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M15.EJun 2015 (E)0.0082250.0082340.0082130.008231-0.000002-0.02%06:53
MJY.U15.ESep 2015 (E)0.0082430.0082440.0082430.008242-0.000037-0.45%set 13:02
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.M15.EJun 2015 (E)1.09871.10131.09621.0978-0.0065-0.59%07:07
6E.U15.ESep 2015 (E)1.09991.10261.09761.0995-0.0062-0.56%06:32
6E.Z15.EDec 2015 (E)1.11461.12421.11271.1076-0.0090-0.81%set 13:01
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M15.EJun 2015 (E)1.09961.10121.09611.0976-0.0067-0.61%07:05
E7.U15.ESep 2015 (E)1.10051.10261.09771.0987-0.0070-0.63%04:48
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M15.EJun 2015 (E)1.40791.40971.40241.4024-0.0099-0.70%06:57
EAD.U15.ESep 2015 (E)1.41711.41741.41211.4121-0.0089-0.62%06:57
EAD.Z15.EDec 2015 (E)1.43011.43011.43011.4301+0.0004+0.03%set 13:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.M15.EJun 2015 (E)0.710200.711200.707700.70900-0.00415-0.58%07:03
RP.U15.ESep 2015 (E)0.71220.70980.7098-0.0047-0.66%03:54
RP.Z15.EDec 2015 (E)0.716050.716050.716050.71605+0.00265+0.37%set 13:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M15.EJun 2015 (E)133.64133.84133.34133.34-0.79-0.59%07:07
RY.U15.ESep 2015 (E)133.72133.78133.42133.42-0.73-0.55%07:05
RY.Z15.EDec 2015 (E)134.14134.14134.14134.14-0.49-0.37%set 13:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M15.EJun 2015 (E)9.25609.25609.2485-0.0065-0.07%set 13:18
ESK.U15.ESep 2015 (E)9.24259.24259.24259.2425-0.0060-0.06%set 13:18
ESK.Z15.EDec 2015 (E)9.23759.23759.23759.2375-0.0060-0.06%set 13:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1.03751.03761.03451.0345-0.0058-0.56%01:59
RF.U15.ESep 2015 (E)1.03521.03281.0328-0.0049-0.47%01:59
RF.Z15.EDec 2015 (E)1.03511.03511.03511.0351-0.0004-0.04%set 13:13
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.M15.EJun 2015 (E)0.0082280.0082360.0082130.0082330.0000000.00%07:06
6J.U15.ESep 2015 (E)0.0082350.0082440.0082220.008241-0.000001-0.01%06:56
6J.Z15.EDec 2015 (E)0.0082400.0082400.008257-0.000017-0.21%set 13:02
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.M15Jun 20150.0084020.0084020.0084020.008233-0.000036-0.44%set 13:02
JY.U15Sep 20150.0082420.0082420.0082420.008242-0.000037-0.45%set 13:02
JY.Z15Dec 20150.0082570.0082570.0082570.008257-0.000037-0.45%set 13:02
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M15.EJun 2015 (E)0.0082260.0082330.0082140.0082330.0000000.00%06:28
J7.U15.ESep 2015 (E)0.0082280.0082280.0082230.008242-0.000014-0.17%set 13:02
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.M15.EJun 2015 (E)0.065320.065520.065270.06540-0.00003-0.05%07:07
6M.N15.EJul 2015 (E)0.06530.06530.06530.0653-0.0001-0.15%set 13:03
6M.Q15.EAug 2015 (E)0.065150.065150.065150.06515-0.00009-0.14%set 13:03
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M15.EJun 2015 (E)0.72920.73030.72780.7297-0.0009-0.12%07:06
6N.U15.ESep 2015 (E)0.72740.73040.72740.7246-0.0013-0.18%set 13:04
6N.Z15.EDec 2015 (E)0.71910.71910.71910.7191-0.0013-0.18%set 13:04
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.M15Jun 20150.73060.73060.73060.7306-0.0013-0.18%set 13:04
NE.U15Sep 20150.72460.72460.72460.7246-0.0013-0.18%set 13:04
NE.Z15Dec 20150.71910.71910.71910.7191-0.0013-0.18%set 13:04
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M15.EJun 2015 (E)0.130840.130620.13089-0.00027-0.21%set 13:33
NOK.U15.ESep 2015 (E)0.130520.130320.13058-0.00026-0.20%set 13:33
NOK.Z15.EDec 2015 (E)0.130360.130360.130360.13036-0.00163-1.25%set 13:33
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.M15.EJun 2015 (E)0.0198650.0199650.0198300.019865+0.000010+0.05%set 13:35
6R.N15.EJul 2015 (E)0.0196550.0196550.0196550.0196550.0000000.00%set 13:35
6R.Q15.EAug 2015 (E)0.0194250.0194250.0194250.019425+0.000010+0.05%set 13:35
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.M15.EJun 2015 (E)0.0836750.0837500.0832750.083275-0.000625-0.75%04:32
6Z.N15.EJul 2015 (E)0.0839000.0842250.0833500.083500-0.000525-0.63%set 13:34
6Z.Q15.EAug 2015 (E)0.0835500.0836250.0828750.083025-0.000525-0.63%set 13:34
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.M15Jun 20150.0839000.0839000.0839000.083900-0.000375-0.45%set 13:34
RA.N15Jul 20150.0835000.0835000.0835000.083500-0.000375-0.45%set 13:34
RA.Q15Aug 20150.0830250.0830250.0830250.083025-0.000375-0.45%set 13:34
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M15.EJun 2015 (E)0.119280.119050.11905-0.00035-0.29%04:02
SEK.U15.ESep 2015 (E)0.119520.119270.11927-0.00036-0.30%04:10
SEK.Z15.EDec 2015 (E)0.11990.11990.11990.1199-0.0009-0.75%set 13:35
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M15.EJun 2015 (E)1.05951.06391.05851.0609-0.0006-0.06%07:07
6S.U15.ESep 2015 (E)1.06461.06611.06281.0661+0.0006+0.06%01:41
6S.Z15.EDec 2015 (E)1.07841.08201.07391.0700-0.0083-0.78%set 13:04
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.M15Jun 20150.99450.99450.99451.0615-0.0083-0.78%set 13:04
SF.U15Sep 20151.06551.06551.06551.0655-0.0084-0.79%set 13:04
SF.Z15Dec 20151.07001.07001.07001.0700-0.0083-0.78%set 13:04
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.K15.EMay 2015 (E)602.25602.25602.25602.25-1.25-0.21%set 17:03
CPC.M15.EJun 2015 (E)594.50594.50594.50594.50-4.25-0.71%set 17:03
CPC.N15.EJul 2015 (E)595.75595.75595.75595.75-4.25-0.71%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.K15.EMay 2015 (E)187.55187.55187.55187.75+0.20+0.11%set 14:15
CB.M15.EJun 2015 (E)198.75200.00198.75193.75-5.00-2.58%set 14:15
CB.N15.EJul 2015 (E)199.000199.000196.250-4.775-2.44%set 14:15
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash1890192018901890-40-2.12%set 12:13
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.K15.EMay 2015 (E)1.6561.6561.6561.656+0.001+0.06%set 14:16
CSC.M15.EJun 2015 (E)1.7041.7051.6881.688-0.007-0.42%set 14:16
CSC.N15.EJul 2015 (E)1.7251.7251.7121.713+0.003+0.17%set 14:16
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.K15.EMay 2015 (E)45.50045.55045.42545.0000.0000.00%set 14:13
DY.M15.EJun 2015 (E)43.72543.87543.72543.950+0.150+0.34%set 14:13
DY.N15.EJul 2015 (E)40.62540.62540.62541.4000.0000.00%set 14:13
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.N15Jul 2015268.1270.2268.1273.8+4.2+1.53%set 14:21
LB.U15Sep 2015267.6269.2267.6272.4+3.9+1.43%set 14:21
LB.X15Nov 2015269.0270.0269.0272.8+3.3+1.21%set 14:21
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N15.EJul 2015 (E)270.1274.0268.0273.8+4.2+1.54%set 14:21
LBS.U15.ESep 2015 (E)267.6272.9267.6272.4+4.4+1.61%set 14:21
LBS.X15.ENov 2015 (E)268.5272.8268.5272.8+3.3+1.21%set 14:21
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.K15.EMay 2015 (E)16.2316.2316.2116.22-0.02-0.12%set 14:11
DC.M15.EJun 2015 (E)16.6616.7116.4816.47-0.12-0.73%set 14:11
DC.N15.EJul 2015 (E)16.7516.8016.5616.65-0.02-0.12%set 14:11
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.K15.EMay 2015 (E)14.1614.1614.1614.000.000.00%set 14:12
GDK.M15.EJun 2015 (E)15.1015.1015.0114.35-0.15-1.05%set 17:03
GDK.N15.EJul 2015 (E)14.8514.8514.85-0.03-0.20%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.K15.EMay 2015 (E)95.02595.02594.25094.525+0.025+0.03%set 14:16
GNF.M15.EJun 2015 (E)96.07596.07596.07594.750-1.300-1.38%set 17:09
GNF.N15.EJul 2015 (E)100.275100.400100.275100.300+0.050+0.05%set 14:16
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash8.008.209.059.00-0.15-1.76%set 12:13
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (CME:ND)
MarketContractOpenHighLowLastChangePctTime
ND.M15.EJun 2015 (E)4528.754528.754528.754528.750.000.00%set 16:20
ND.M15Jun 20154526.004541.004523.004528.750.000.00%set 16:20
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M15.EJun 2015 (E)4527.504532.004517.504518.75-10.00-0.22%07:07
NQ.U15.ESep 2015 (E)4519.754521.004518.254522.50-4.25-0.09%set 16:21
NQ.Z15.EDec 2015 (E)4515.504513.254513.25-2.50-0.06%05:53
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.M15Jun 201520380203802038020380+115+0.56%set 16:15
NK.U15Sep 201520430204302043020430+120+0.59%set 16:15
NK.Z15Dec 201520495204952049520495+120+0.59%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M15.EJun 2015 (E)20390204902034020440+60+0.29%07:07
NKD.U15.ESep 2015 (E)20430205252039520525+95+0.46%04:05
NKD.Z15.EDec 2015 (E)20495204952049520495+120+0.59%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.M15.EJun 2015 (E)20360204752032520430+65+0.32%07:07
NIY.N15.EJul 2015 (E)192251922020365+120+0.59%set 16:16
NIY.Q15.EAug 2015 (E)20270202702027020270+120+0.59%set 16:16
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M15.EJun 2015 (E)2123.72126.72118.72119.7-4.9-0.23%06:39
SP.U15.ESep 2015 (E)2116.92116.92116.92116.9-3.5-0.17%set 16:20
SP.Z15.EDec 2015 (E)2109.82109.82109.82109.8-3.5-0.17%set 16:20
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M15.EJun 2015 (E)2124.52127.02118.52118.5-6.0-0.28%07:07
ES.U15.ESep 2015 (E)2116.752119.002116.252117.00+1.50+0.07%set 16:21
ES.Z15.EDec 2015 (E)2110.252111.752104.502105.00-4.75-0.23%06:54
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M15.EJun 2015 (E)494.2494.2492.7492.8-2.0-0.41%set 16:05
XAP.U15.ESep 2015 (E)491.0492.3490.0490.4-2.0-0.41%set 16:05
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M15.EJun 2015 (E)569.4570.0567.1567.6-2.3-0.40%set 16:05
XAI.U15.ESep 2015 (E)567.2567.7565.2565.4-2.4-0.42%set 16:05
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M15.EJun 2015 (E)436.4437.1435.5436.1-0.1-0.02%set 16:05
XAK.U15.ESep 2015 (E)432.4434.2431.9434.7-0.2-0.05%set 16:05
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M15.EJun 2015 (E)446.5447.8444.7447.3-0.5-0.11%set 16:05
XAU.U15.ESep 2015 (E)443.3444.2441.2443.7-0.5-0.11%set 16:05
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.M15.EJun 2015 (E)444.25443.20442.00-6.70-1.52%set 14:56
GD.N15.EJul 2015 (E)443.45450.20444.10-6.60-1.49%set 17:31
GD.Q15.EAug 2015 (E)444.1444.1444.1444.1-6.6-1.49%set 17:31
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.M15Jun 2015448.8448.8448.8442.0-6.7-1.52%set 14:56
GI.N15Jul 2015450.8450.8444.1444.1-6.6-1.49%set 14:56
GI.Q15Aug 2015442.4450.5442.4444.1-6.6-1.49%set 14:56
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.M15.EJun 2015 (E)314.869314.869314.869314.869-4.723-1.50%set 14:46
GIE.N15.EJul 2015 (E)314.944314.944314.944314.944-4.725-1.50%set 14:46
GIE.Q15.EAug 2015 (E)315.023315.023315.023315.023-4.725-1.50%set 17:31
S&P MIDCAP 400 INDEX (CME:MD)
MarketContractOpenHighLowLastChangePctTime
MD.M15.EJun 2015 (E)1539.61539.61539.61539.6-0.2-0.01%set 16:16
MD.M15Jun 20151539.61539.61539.61539.6-0.2-0.01%set 16:16
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M15.EJun 2015 (E)1539.71541.01535.01535.5-4.1-0.27%06:58
EMD.U15.ESep 2015 (E)1535.01535.21533.21536.0-0.2-0.01%set 16:16
EMD.Z15.EDec 2015 (E)1525.81528.51537.0-0.2-0.01%set 16:16
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.M15Jun 201599.805099.805099.805099.8050-0.0025-0.00%set 13:01
EM.N15Jul 201599.800099.800099.800099.8000-0.0025-0.00%set 13:01
EM.Q15Aug 201599.777599.777599.777599.7775-0.0050-0.01%set 13:01
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.M15.EJun 2015 (E)99.805099.810099.805099.8050-0.0025-0.00%set 13:01
GLB.N15.EJul 2015 (E)99.797599.797599.797599.8000-0.0025-0.00%set 17:04
GLB.Q15.EAug 2015 (E)99.775099.775099.775099.7775-0.0325-0.03%set 13:01
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.M15Jun 201599.69599.70099.69599.705-0.005-0.01%set 13:05
ED.N15Jul 201599.67599.67599.67599.675-0.010-0.01%set 13:20
ED.Q15Aug 201599.62599.62599.62599.625-0.015-0.02%set 13:20
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.M15.EJun 2015 (E)99.702599.705099.700099.7025-0.0025-0.00%04:21
GE.N15.EJul 2015 (E)99.69099.69099.67599.675-0.010-0.01%set 17:04
GE.Q15.EAug 2015 (E)99.64099.64099.62599.625-0.015-0.02%set 13:20
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.K15May 2015219.5219.5220.3+0.2+0.09%set 14:33
FC.Q15Aug 2015217.875217.875217.875219.000+1.275+0.58%set 14:15
FC.U15Sep 2015216.000216.000218.000+1.175+0.54%set 14:15
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.K15.EMay 2015 (E)219.90220.15219.80220.30+0.20+0.09%set 14:33
GF.Q15.EAug 2015 (E)217.850219.200217.025219.000+1.275+0.58%set 17:06
GF.U15.ESep 2015 (E)217.025218.175216.125218.000+1.175+0.54%set 17:06
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.M15.EJun 2015 (E)83.95084.12583.50083.725-0.050-0.06%set 17:08
HE.N15.EJul 2015 (E)83.80084.30083.57583.725-0.125-0.15%set 17:08
HE.Q15.EAug 2015 (E)83.77584.12583.47583.725-0.350-0.42%set 17:08
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.M15Jun 201583.75084.05083.57583.725-0.050-0.06%set 14:15
LH.N15Jul 201583.70083.70083.725-0.125-0.15%set 14:15
LH.Q15Aug 201583.70084.00083.65083.725-0.350-0.42%set 14:15
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.M15Jun 2015152.250152.500151.950152.125-0.250-0.16%set 14:15
LC.Q15Aug 2015150.90150.90150.25150.70-0.20-0.13%set 14:15
LC.V15Oct 2015152.250152.800152.100152.600-0.025-0.02%set 14:15
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.M15.EJun 2015 (E)151.900152.675151.475152.125-0.175-0.11%set 14:15
LE.Q15.EAug 2015 (E)150.600151.300150.025150.700-0.200-0.13%set 17:08
LE.V15.EOct 2015 (E)152.300153.225151.900152.600-0.025-0.02%set 14:15
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K15.EMay 2015 (E)189.6189.6190.000.00%set 15:05
CUS.Q15.EAug 2015 (E)19719719719700.00%set 15:05
CUS.X15.ENov 2015 (E)199.4199.6200.600.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K15.EMay 2015 (E)155.8155.8162.2+0.2+0.12%set 15:05
DEN.Q15.EAug 2015 (E)151.0151.0169.8+0.2+0.12%set 15:05
DEN.X15.ENov 2015 (E)173.0173.0174.400.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K15.EMay 2015 (E)226.4226.6229.2+0.2+0.09%set 15:05
LAX.Q15.EAug 2015 (E)235.4235.4235.4235.4+0.2+0.08%set 15:05
LAX.X15.ENov 2015 (E)23823823900.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K15.EMay 2015 (E)17617617617600.00%set 15:05
NYM.Q15.EAug 2015 (E)18118118118100.00%set 15:05
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K15.EMay 2015 (E)198.8198.8198.8202.0+0.2+0.10%set 15:05
SFR.Q15.EAug 2015 (E)212.4212.4212.4212.60.00.00%set 15:05
SFR.X15.ENov 2015 (E)218.2218.2218.2218.20.00.00%set 15:05
Weather
View all months of INO Weather
CDD OSLO-BLINDERN NORWAY (CME:HL)
MarketContractOpenHighLowLastChangePctTime
HL.K15.EMay 2015 (E)348348300-2-0.67%set 16:29
HL.M15.EJun 2015 (E)47047047047000.00%set 16:29
HL.N15.EJul 2015 (E)57857857857800.00%set 16:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.