S&P 500
2107.39
-13.40 -0.63%
Dow Indu
18010.68
-115.44 -0.64%
Nasdaq
5074.21
-23.77 -0.47%
Crude Oil
60.30
+2.62 +4.52%
Gold
1190.55
+1.54 +0.13%
Euro
1.099300
+0.003490 +0.32%
US Dollar
96.853
-0.025 -0.03%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.M15.EJun 2015 (E)0.76450.76680.76230.7644-0.0003-0.04%16:52
6A.U15.ESep 2015 (E)0.76140.76300.75870.7600-0.0010-0.13%16:32
6A.Z15.EDec 2015 (E)0.76500.76550.75600.7577+0.0002+0.03%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M15.EJun 2015 (E)94.7294.9394.5694.88+0.16+0.17%set 11:00
AJY.U15.ESep 2015 (E)94.1694.3493.9994.30+0.15+0.16%set 11:00
AJY.Z15.EDec 2015 (E)93.7293.7293.7293.72+0.17+0.18%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.M15.EJun 2015 (E)0.314450.316400.313600.31460-0.00120-0.38%set 17:03
6L.N15.EJul 2015 (E)0.313000.314650.308100.31000-0.00255-0.82%15:25
6L.Q15.EAug 2015 (E)0.311150.308650.30745-0.00200-0.65%set 15:15
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.M15.EJun 2015 (E)1.53141.53411.52351.5287-0.0034-0.22%16:32
6B.U15.ESep 2015 (E)1.53201.53301.52271.5279-0.0032-0.21%set 14:59
6B.Z15.EDec 2015 (E)1.53301.53411.52921.5272-0.0032-0.21%set 15:04
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M15.EJun 2015 (E)189.73189.96189.29189.64-0.14-0.07%set 03:45
PJY.U15.ESep 2015 (E)189.41189.42188.81189.28-0.14-0.07%set 06:06
PJY.Z15.EDec 2015 (E)188.89188.89188.89188.89-0.12-0.06%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M15.EJun 2015 (E)0.80440.80540.79790.8033-0.0011-0.14%16:32
6C.U15.ESep 2015 (E)0.80350.80440.79700.8025-0.0008-0.10%16:52
6C.Z15.EDec 2015 (E)0.79820.80340.79620.8015-0.0010-0.12%set 14:34
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M15.EJun 2015 (E)0.76460.76670.76240.7638-0.0009-0.12%16:34
M6A.U15.ESep 2015 (E)0.76120.76290.75950.7612+0.0002+0.03%set 08:59
M6A.M15:U15.EJun 2015/Sep 2015 Spread-0.0039-0.0039-0.003700.00%set 17:42
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M15.EJun 2015 (E)0.80450.80540.79820.8041-0.0003-0.04%15:59
MCD.U15.ESep 2015 (E)0.80420.80420.79980.8023-0.0010-0.12%set 15:01
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M15.EJun 2015 (E)1.09551.10081.09281.0992+0.0035+0.32%16:45
M6E.U15.ESep 2015 (E)1.09701.10221.09431.0997+0.0026+0.24%set 14:44
M6E.M15:U15.EJun 2015/Sep 2015 Spread0.00140.00140.00140.00140.00000.00%set 17:42
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M15.EJun 2015 (E)0.0080680.0080890.0080540.008061-0.000012-0.15%15:23
MJY.U15.ESep 2015 (E)0.0080730.0080950.0080620.008072-0.000011-0.14%set 15:03
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.M15.EJun 2015 (E)1.09591.10081.09281.0993+0.0036+0.33%16:45
6E.U15.ESep 2015 (E)1.09721.10231.09431.1004+0.0033+0.30%15:56
6E.Z15.EDec 2015 (E)1.10001.10271.09631.1015+0.0025+0.23%set 09:39
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M15.EJun 2015 (E)1.09561.10081.09281.0995+0.0038+0.35%16:52
E7.U15.ESep 2015 (E)1.09861.10221.09431.0997+0.0026+0.24%set 14:44
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M15.EJun 2015 (E)1.43121.43911.42941.4359+0.0031+0.22%set 11:29
EAD.U15.ESep 2015 (E)1.44201.44441.43861.4447+0.0030+0.21%set 05:34
EAD.Z15.EDec 2015 (E)1.45371.45371.45371.4537+0.0029+0.20%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.M15.EJun 2015 (E)0.716300.720500.714250.71865+0.00350+0.49%16:32
RP.U15.ESep 2015 (E)0.719600.721350.715800.71975+0.00320+0.45%set 07:52
RP.Z15.EDec 2015 (E)0.711500.711500.711500.72125+0.00315+0.44%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M15.EJun 2015 (E)135.88136.42135.46136.34+0.62+0.46%16:33
RY.U15.ESep 2015 (E)135.98136.15135.52136.24+0.51+0.38%set 08:38
RY.Z15.EDec 2015 (E)136.24136.24136.24136.24+0.51+0.38%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M15.EJun 2015 (E)9.26809.34209.3775+0.1115+1.20%set 10:33
ESK.U15.ESep 2015 (E)9.3719.3719.3719.371+0.112+1.21%set 15:18
ESK.Z15.EDec 2015 (E)9.3659.3659.3659.365+0.111+1.20%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M15.EJun 2015 (E)1.03361.03611.02741.0318-0.0004-0.04%15:58
RF.U15.ESep 2015 (E)1.02911.03291.02541.0295-0.0003-0.03%set 11:10
RF.Z15.EDec 2015 (E)1.02681.02681.02681.0268-0.0002-0.02%set 15:13
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.M15.EJun 2015 (E)0.0080680.0080910.0080530.008057-0.000016-0.20%16:52
6J.U15.ESep 2015 (E)0.0080910.0081010.0080640.008068-0.000015-0.19%16:34
6J.Z15.EDec 2015 (E)0.0081010.0081100.0080830.008085-0.000012-0.15%set 09:16
JAPANESE YEN (CME:JY)
MarketContractOpenHighLowLastChangePctTime
JY.M15Jun 20150.0081480.0081480.0081130.008062-0.000011-0.14%set 15:03
JY.U15Sep 20150.0080700.0080700.008072-0.000011-0.14%set 15:03
JY.Z15Dec 20150.0080850.0080850.0080850.008085-0.000012-0.15%set 15:03
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M15.EJun 2015 (E)0.0080740.0080890.0080540.008062-0.000011-0.14%set 14:59
J7.U15.ESep 2015 (E)0.0080800.0081000.0080650.008072-0.000011-0.14%set 09:17
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.M15.EJun 2015 (E)0.065210.065230.064680.06494-0.00020-0.31%16:32
6M.N15.EJul 2015 (E)0.064730.064730.064730.06473-0.00028-0.43%set 15:04
6M.Q15.EAug 2015 (E)0.064570.064570.064570.06457-0.00028-0.43%set 15:04
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M15.EJun 2015 (E)0.71600.71850.70720.7086-0.0089-1.24%16:35
6N.U15.ESep 2015 (E)0.71020.71250.70150.7040-0.0076-1.07%set 11:25
6N.Z15.EDec 2015 (E)0.69860.69860.69860.6986-0.0077-1.09%set 15:05
NEW ZEALAND $ (CME:NE)
MarketContractOpenHighLowLastChangePctTime
NE.M15Jun 20150.70980.70980.70980.7098-0.0077-1.07%set 15:05
NE.U15Sep 20150.70400.70400.70400.7040-0.0076-1.07%set 15:05
NE.Z15Dec 20150.69860.69860.69860.6986-0.0077-1.09%set 15:05
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M15.EJun 2015 (E)0.128800.128980.127800.12871+0.00087+0.68%set 15:00
NOK.U15.ESep 2015 (E)0.127560.128440.127520.12842+0.00087+0.69%set 05:25
NOK.Z15.EDec 2015 (E)0.128200.128200.128200.12820+0.00086+0.68%set 15:21
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.M15.EJun 2015 (E)0.0189950.0190500.0187000.018990+0.000140+0.74%set 10:43
6R.N15.EJul 2015 (E)0.0187800.0187800.0187800.018780+0.000135+0.72%set 15:14
6R.Q15.EAug 2015 (E)0.0185650.0185650.0185650.018565+0.000140+0.76%set 15:14
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.M15.EJun 2015 (E)0.0821750.0822750.0819000.0821500.0000000.00%set 14:17
6Z.N15.EJul 2015 (E)0.0818500.0818500.0817750.0000000.00%set 15:22
6Z.Q15.EAug 2015 (E)0.0835500.0836250.0828750.0812750.0000000.00%set 15:22
SOUTH AFRICAN RAND (CME:RA)
MarketContractOpenHighLowLastChangePctTime
RA.M15Jun 20150.082150.082150.082150.082150.000000.00%set 15:22
RA.N15Jul 20150.0817750.0817750.0817750.0817750.0000000.00%set 15:22
RA.Q15Aug 20150.0812750.0812750.0812750.0812750.0000000.00%set 15:22
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M15.EJun 2015 (E)0.117650.117650.117020.11712-0.00113-0.96%set 14:59
SEK.U15.ESep 2015 (E)0.118480.117510.11735-0.00114-0.96%set 11:00
SEK.Z15.EDec 2015 (E)0.117620.117620.117620.11762-0.00114-0.96%set 15:23
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M15.EJun 2015 (E)1.06011.07021.05541.0642+0.0027+0.25%16:32
6S.U15.ESep 2015 (E)1.06471.07081.05951.0682+0.0028+0.26%set 09:49
6S.Z15.EDec 2015 (E)1.07001.07391.06621.0728+0.0027+0.25%set 09:49
SWISS FRANC (CME:SF)
MarketContractOpenHighLowLastChangePctTime
SF.M15Jun 20150.99450.99450.99451.0643+0.0028+0.26%set 15:06
SF.U15Sep 20151.06821.06821.06821.0682+0.0028+0.26%set 15:06
SF.Z15Dec 20151.07281.07281.07281.0728+0.0027+0.25%set 15:06
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.K15.EMay 2015 (E)604.25604.25604.25604.25+0.25+0.04%set 17:03
CPC.M15.EJun 2015 (E)607.75607.75607.75607.75+2.50+0.41%set 17:03
CPC.N15.EJul 2015 (E)608.75608.75608.75608.75+3.50+0.58%set 17:03
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.K15.EMay 2015 (E)188.50188.50188.25188.50+0.75+0.40%set 12:34
CB.M15.EJun 2015 (E)191.975194.000191.975202.000+5.000+2.54%set 14:16
CB.N15.EJul 2015 (E)205.250207.250205.025207.500+6.325+3.14%set 13:20
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash1970.01980.01970.02005.0+102.5+5.39%set 12:07
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.K15.EMay 2015 (E)1.6561.6561.6551.6560.0000.00%set 14:16
CSC.M15.EJun 2015 (E)1.7171.7351.7171.725+0.010+0.58%set 11:13
CSC.N15.EJul 2015 (E)1.7721.7911.7721.792+0.028+1.59%set 11:13
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.K15.EMay 2015 (E)44.40044.40044.40044.500+0.225+0.51%set 10:01
DY.M15.EJun 2015 (E)43.343.242.8-0.7-1.61%set 11:13
DY.N15.EJul 2015 (E)41.97541.97541.85041.500-0.475-1.13%set 12:46
LUMBER (RANDOM LENGTH) (CME:LB)
MarketContractOpenHighLowLastChangePctTime
LB.N15Jul 2015271.6271.6274.1+1.6+0.59%set 14:18
LB.U15Sep 2015272.7274.8272.7275.1+2.0+0.73%set 14:18
LB.X15Nov 2015272.8277.0272.8272.4-0.5-0.18%set 13:47
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.N15.EJul 2015 (E)274.2278.0272.6274.1+1.6+0.58%set 14:19
LBS.U15.ESep 2015 (E)273.5278.5273.0275.1+2.0+0.73%set 14:04
LBS.X15.ENov 2015 (E)273.8276.0273.0272.4-0.5-0.18%set 14:04
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.K15.EMay 2015 (E)16.2116.2216.2016.220.000.00%set 14:12
DC.M15.EJun 2015 (E)16.7517.0316.7416.82+0.07+0.42%set 13:52
DC.N15.EJul 2015 (E)17.1917.5717.1717.42+0.23+1.34%set 13:46
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.K15.EMay 2015 (E)14.1614.1614.1613.980.000.00%set 14:14
GDK.M15.EJun 2015 (E)14.3114.3814.52+0.31+2.17%set 09:26
GDK.N15.EJul 2015 (E)15.0315.3215.35+0.33+2.20%set 12:01
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.K15.EMay 2015 (E)94.5594.5594.5594.25+0.10+0.11%set 14:17
GNF.M15.EJun 2015 (E)94.75094.77594.50095.125+0.125+0.13%set 17:09
GNF.N15.EJul 2015 (E)100.1101.6100.1100.3+0.2+0.20%set 12:39
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash8.8509.0259.075+0.175+1.97%set 11:57
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (CME:ND)
MarketContractOpenHighLowLastChangePctTime
ND.M15.EJun 2015 (E)4511.004511.004511.004511.00-31.75-0.70%set 16:24
ND.M15Jun 20154531.004535.004499.004511.00-31.75-0.70%set 14:49
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M15.EJun 2015 (E)4542.004545.254497.254516.00-26.75-0.59%16:37
NQ.U15.ESep 2015 (E)4536.254538.754491.254504.50-31.75-0.70%set 14:51
NQ.Z15.EDec 2015 (E)4529.254494.504497.75-31.75-0.70%set 10:49
NIKKEI 225 INDEX $ INDEX (CME:NK)
MarketContractOpenHighLowLastChangePctTime
NK.M15Jun 201520465204652046520465-125-0.61%set 16:15
NK.U15Sep 201520515205152051520515-125-0.61%set 16:15
NK.Z15Dec 201520580205802058020580-125-0.60%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M15.EJun 2015 (E)20560206552038520465-125-0.61%set 16:07
NKD.U15.ESep 2015 (E)20570207002044020515-125-0.61%set 11:30
NKD.Z15.EDec 2015 (E)20580205802058020580-125-0.60%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.M15.EJun 2015 (E)20550206452037020455-130-0.63%set 16:07
NIY.N15.EJul 2015 (E)20420204202042020455-130-0.63%set 16:15
NIY.Q15.EAug 2015 (E)20360203602036020360-130-0.63%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M15.EJun 2015 (E)2121.62122.72112.02106.0-15.7-0.74%set 08:53
SP.U15.ESep 2015 (E)2098.52098.52098.52098.5-15.7-0.74%set 16:24
SP.Z15.EDec 2015 (E)2091.32091.32091.32091.3-15.7-0.75%set 16:24
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M15.EJun 2015 (E)2121.752122.752102.252107.25-14.50-0.68%16:45
ES.U15.ESep 2015 (E)2114.252115.002094.752100.00-14.25-0.67%16:33
ES.Z15.EDec 2015 (E)2106.752108.002087.502091.25-15.75-0.75%set 14:49
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M15.EJun 2015 (E)490.8490.8487.4488.4-2.9-0.59%set 14:16
XAP.U15.ESep 2015 (E)488.6485.2486.0-2.9-0.60%set 11:29
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M15.EJun 2015 (E)560.6560.8555.5556.8-5.0-0.89%set 13:23
XAI.U15.ESep 2015 (E)558.7554.9554.4-5.0-0.90%set 10:42
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M15.EJun 2015 (E)436.5436.9433.1434.0-2.6-0.60%set 10:49
XAK.U15.ESep 2015 (E)435.1435.5431.7432.6-2.6-0.60%set 10:49
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M15.EJun 2015 (E)447.5448.4445.0446.7-0.7-0.16%set 15:37
XAU.U15.ESep 2015 (E)443.9444.7442.7443.1-0.7-0.16%set 10:49
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.M15.EJun 2015 (E)431.65440.45431.65438.75+9.45+2.20%set 14:00
GD.N15.EJul 2015 (E)440.90441.85440.90440.25+9.25+2.15%set 14:16
GD.Q15.EAug 2015 (E)440.25440.25440.25440.25+9.25+2.15%set 14:56
S&P GSCI (CME:GI)
MarketContractOpenHighLowLastChangePctTime
GI.M15Jun 2015429.25437.00429.25438.75+9.45+2.20%set 14:16
GI.N15Jul 2015430.95441.50430.95440.25+9.25+2.15%set 14:37
GI.Q15Aug 2015430.95441.00430.95440.25+9.25+2.15%set 14:17
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.M15.EJun 2015 (E)312.351312.351312.351312.351+6.398+2.09%set 14:46
GIE.N15.EJul 2015 (E)312.426312.426312.426312.426+6.400+2.09%set 14:46
GIE.Q15.EAug 2015 (E)312.504312.504312.504312.504+6.402+2.09%set 14:46
S&P MIDCAP 400 INDEX (CME:MD)
MarketContractOpenHighLowLastChangePctTime
MD.M15.EJun 2015 (E)1523.21523.21523.21523.2-11.2-0.73%set 16:16
MD.M15Jun 20151523.21523.21523.21523.2-11.2-0.73%set 16:16
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M15.EJun 2015 (E)1533.31536.41518.21522.5-11.9-0.78%16:06
EMD.U15.ESep 2015 (E)1520.01520.01519.91519.2-11.6-0.76%set 10:49
EMD.Z15.EDec 2015 (E)1533.51532.21520.2-11.6-0.76%set 16:16
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:EM)
MarketContractOpenHighLowLastChangePctTime
EM.M15Jun 201599.8199.8199.8199.810.000.00%set 15:04
EM.N15Jul 201599.802599.802599.802599.80250.00000.00%set 15:04
EM.Q15Aug 201599.787599.787599.787599.7875+0.0050+0.01%set 15:04
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.M15.EJun 2015 (E)99.80599.81099.80599.8100.0000.00%set 15:04
GLB.N15.EJul 2015 (E)99.797599.797599.797599.80250.00000.00%set 15:04
GLB.Q15.EAug 2015 (E)99.775099.775099.775099.7875+0.0050+0.01%set 15:04
EURODOLLAR (CME:ED)
MarketContractOpenHighLowLastChangePctTime
ED.M15Jun 201599.707599.707599.707599.7075+0.00250.00%set 12:12
ED.N15Jul 201599.68099.68099.68099.680+0.005+0.01%set 15:13
ED.Q15Aug 201599.63599.63599.63599.635+0.005+0.01%set 15:13
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.M15.EJun 2015 (E)99.707599.710099.705099.7100+0.0050+0.01%16:34
GE.N15.EJul 2015 (E)99.67599.68599.67599.680+0.005+0.01%set 13:57
GE.Q15.EAug 2015 (E)99.63599.64099.63599.635+0.005+0.01%set 12:34
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:FC)
MarketContractOpenHighLowLastChangePctTime
FC.Q15Aug 2015224.025224.500223.500222.950-2.000-0.89%set 13:24
FC.U15Sep 2015223.000223.000222.975221.675-1.575-0.71%set 11:09
FC.V15Oct 2015220.350220.325220.325220.350-1.225-0.55%set 14:01
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q15.EAug 2015 (E)225.50225.50222.70222.95-2.00-0.89%set 14:50
GF.U15.ESep 2015 (E)223.375223.500221.500221.650-1.600-0.71%14:17
GF.V15.EOct 2015 (E)221.675221.875220.200220.475-1.100-0.50%14:34
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.M15.EJun 2015 (E)84.37584.92582.85083.825-0.775-0.92%set 14:30
HE.N15.EJul 2015 (E)84.30084.80082.52583.450-1.175-1.39%set 14:54
HE.Q15.EAug 2015 (E)83.80083.97581.77582.500-1.350-1.61%set 14:30
LEAN HOGS (CME:LH)
MarketContractOpenHighLowLastChangePctTime
LH.M15Jun 201584.70084.90083.50083.825-0.775-0.92%set 13:13
LH.N15Jul 201584.30084.40083.80083.450-1.175-1.38%set 12:45
LH.Q15Aug 201583.6083.9082.1082.50-1.35-1.61%set 13:45
LIVE CATTLE (CME:LC)
MarketContractOpenHighLowLastChangePctTime
LC.M15Jun 2015153.400153.400151.900152.325-1.175-0.77%set 13:31
LC.Q15Aug 2015152.900152.900151.100151.275-1.475-0.97%set 13:09
LC.V15Oct 2015152.250153.100152.250152.925-1.550-1.00%set 14:16
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.M15.EJun 2015 (E)153.350153.925151.700152.325-1.175-0.76%set 14:42
LE.Q15.EAug 2015 (E)152.675153.250151.000151.275-1.475-0.96%set 14:54
LE.V15.EOct 2015 (E)154.225154.825152.875153.150-1.325-0.86%14:44
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q15.EAug 2015 (E)197.6197.6197.6197.60.00.00%set 15:05
CUS.X15.ENov 2015 (E)199.4199.6201.600.00%set 15:05
CUS.G16.EFeb 2016 (E)20220120000.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q15.EAug 2015 (E)151.0151.0170.400.00%set 15:05
DEN.X15.ENov 2015 (E)173.0173.0174.400.00%set 15:05
DEN.G16.EFeb 2016 (E)171.8171.8171.8171.80.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q15.EAug 2015 (E)235.4235.4235.4235.40.00.00%set 15:05
LAX.X15.ENov 2015 (E)23823823900.00%set 15:05
LAX.G16.EFeb 2016 (E)236.8236.8236.8236.80.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q15.EAug 2015 (E)18118118118100.00%set 15:05
NYM.X15.ENov 2015 (E)184.4184.4184.600.00%set 15:05
NYM.G16.EFeb 2016 (E)182.6182.6182.6182.60.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q15.EAug 2015 (E)214.0219.2219.000.00%set 15:05
SFR.X15.ENov 2015 (E)218.2218.2218.2223.00.00.00%set 15:05
SFR.G16.EFeb 2016 (E)22122122122100.00%set 15:05
Weather
View all months of INO Weather
CDD OSLO-BLINDERN NORWAY (CME:HL)
MarketContractOpenHighLowLastChangePctTime
HL.K15.EMay 2015 (E)348348296+2+0.68%set 16:30
HL.M15.EJun 2015 (E)449449449449-3-0.66%set 16:30
HL.N15.EJul 2015 (E)57857857857800.00%set 16:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.