S&P 500
1860.23
+31.15 +1.70%
Dow Indu
15947.13
+286.95 +1.83%
Nasdaq
4331.12
+64.28 +1.51%
Crude Oil
31.53
+2.70 +8.98%
Gold
1237.150
-1.620 -0.13%
Euro
1.123240
-0.007555 -0.67%
US Dollar
95.953
+0.350 +0.45%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.H16.EMar 2016 (E)0.71150.71190.70530.7092+0.0004+0.06%set 15:00
6A.M16.EJun 2016 (E)0.70890.70890.70280.7063+0.0004+0.06%set 13:36
6A.U16.ESep 2016 (E)0.71190.71450.71100.7033+0.0003+0.04%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.H16.EMar 2016 (E)79.5080.3679.1780.18+0.58+0.73%12:29
AJY.M16.EJun 2016 (E)79.0379.0379.0379.03-1.04-1.32%set 15:13
AJY.U16.ESep 2016 (E)78.4278.4278.4278.42-1.03-1.31%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.H16.EMar 2016 (E)0.25060.25080.24860.2488-0.0013-0.52%15:00
6L.J16.EApr 2016 (E)0.25030.25030.25030.2472-0.0005-0.20%set 17:02
6L.K16.EMay 2016 (E)0.245000.245000.245000.24500-0.00045-0.18%set 17:02
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.H16.EMar 2016 (E)1.44821.45711.44431.4518+0.0047+0.32%set 15:00
6B.M16.EJun 2016 (E)1.44791.45661.44571.4525+0.0048+0.33%set 14:58
6B.U16.ESep 2016 (E)1.44461.44461.44371.4535+0.0047+0.32%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.H16.EMar 2016 (E)162.23164.33161.99164.26+1.75+1.08%14:59
PJY.M16.EJun 2016 (E)162.09162.09162.09162.09-2.51-1.55%set 15:13
PJY.U16.ESep 2016 (E)161.62161.62161.62161.62-2.47-1.53%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.H16.EMar 2016 (E)0.71870.72400.71610.7225+0.0047+0.65%set 15:00
6C.M16.EJun 2016 (E)0.71840.72360.71620.7225+0.0045+0.63%set 13:14
6C.U16.ESep 2016 (E)0.72050.72050.71500.7227+0.0044+0.61%set 15:00
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.H16.EMar 2016 (E)0.153000.153700.153000.15370+0.00082+0.54%11:53
RMB.J16.EApr 2016 (E)0.152080.152080.152080.15208+0.00016+0.11%set 15:12
RMB.K16.EMay 2016 (E)0.151410.151410.151410.15141+0.00010+0.07%set 15:12
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.H16.EMar 2016 (E)0.71150.71180.70540.7093+0.0005+0.07%set 15:00
M6A.M16.EJun 2016 (E)0.70950.70950.70950.7063+0.0004+0.06%set 15:00
M6A.H16:M16.EMar 2016/Jun 2016 Spread-0.0029-0.0029-0.0029-0.0029+0.00010.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.H16.EMar 2016 (E)0.71880.72380.71610.7224+0.0046+0.64%set 14:59
MCD.M16.EJun 2016 (E)0.70500.70620.70500.7225+0.0045+0.63%set 15:00
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.H16.EMar 2016 (E)1.02881.03101.01971.0261-0.0033-0.32%set 15:00
MSF.M16.EJun 2016 (E)1.03411.03411.03411.0341+0.0020+0.19%set 19:11
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.H16.EMar 2016 (E)1.13221.13411.12221.1263-0.0069-0.61%15:00
M6E.M16.EJun 2016 (E)1.131101.135901.131101.13640+0.000050.00%set 19:11
M6E.H16:M16.EMar 2016/Jun 2016 Spread0.00330.00330.00330.0033+0.0001+3.12%set 19:11
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.H16.EMar 2016 (E)1.44781.45711.44471.4519+0.0048+0.33%set 14:56
M6B.M16.EJun 2016 (E)1.43141.43141.43141.4525+0.0048+0.33%set 15:00
M6B.H16:M16.EMar 2016/Jun 2016 Spread0.00060.00060.00060.0006+0.0001+16.67%set 17:41
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.H16.EMar 2016 (E)0.0088980.0089600.0088150.008832-0.000072-0.81%14:56
MJY.M16.EJun 2016 (E)0.0089310.0089310.0089310.008931+0.000100+1.11%set 17:41
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.H16.EMar 2016 (E)1.13241.13421.12221.1263-0.0069-0.61%set 15:00
6E.M16.EJun 2016 (E)1.135701.137251.125451.12960-0.00685-0.60%set 14:59
6E.U16.ESep 2016 (E)1.137701.137701.131451.13345-0.00690-0.60%set 10:28
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.H16.EMar 2016 (E)1.13231.13371.12221.1265-0.0067-0.59%15:00
E7.M16.EJun 2016 (E)1.13181.13251.12711.1287-0.0078-0.69%08:46
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.H16.EMar 2016 (E)1.59311.59311.59061.5906-0.0082-0.51%08:28
EAD.M16.EJun 2016 (E)1.60991.60991.60991.6099+0.0088+0.55%set 15:13
EAD.U16.ESep 2016 (E)1.62211.62211.62211.6221+0.0088+0.54%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.H16.EMar 2016 (E)0.782300.782700.774900.77605-0.00705-0.90%15:00
RP.M16.EJun 2016 (E)0.787750.789050.787750.78500+0.00615+0.78%set 15:13
RP.U16.ESep 2016 (E)0.787100.787100.787100.78710+0.00595+0.76%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.H16.EMar 2016 (E)1.57081.57181.55291.5596-0.0191-1.21%15:00
ECD.M16.EJun 2016 (E)1.58281.58281.58281.5828+0.0082+0.52%set 15:13
ECD.U16.ESep 2016 (E)1.58761.58761.58761.5876+0.0082+0.52%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.H16.EMar 2016 (E)127.40127.60126.34127.50+0.24+0.19%15:00
RY.M16.EJun 2016 (E)131.21131.21131.21127.24-0.96-0.75%set 15:13
RY.U16.ESep 2016 (E)127.21127.21127.21127.21-0.97-0.76%set 15:13
EURO/POLISH ZLOTY (CME:EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.H16.EMar 2016 (E)0.224940.226160.224460.22612-0.00056-0.25%set 17:04
EPZ.M16.EJun 2016 (E)0.225260.225260.225260.22526-0.00058-0.26%set 17:04
EPZ.U16.ESep 2016 (E)0.224360.224360.224360.22436-0.00054-0.24%set 17:04
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.H16.EMar 2016 (E)9.49809.49809.49809.4755-0.0180-0.19%set 15:18
ESK.M16.EJun 2016 (E)9.46909.46909.46909.4690-0.0195-0.21%set 15:18
ESK.U16.ESep 2016 (E)9.4659.4659.4659.465-0.021-0.22%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.H16.EMar 2016 (E)1.10011.10161.09651.0978-0.0030-0.27%15:00
RF.M16.EJun 2016 (E)1.09901.09901.09901.0990+0.0035+0.32%set 15:13
RF.U16.ESep 2016 (E)1.09671.09671.09671.0967+0.0032+0.29%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.G16.EFeb 2016 (E)145.78146.42145.64146.36+0.40+0.27%13:46
SIR.H16.EMar 2016 (E)145.10145.50145.10145.45+0.28+0.19%10:45
SIR.J16.EApr 2016 (E)144.49144.49144.49144.49-0.89-0.62%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.H16.EMar 2016 (E)0.0088940.0089630.0088140.008836-0.000068-0.76%set 15:00
6J.M16.EJun 2016 (E)0.0089200.0089750.0088490.008862-0.000069-0.77%set 14:59
6J.U16.ESep 2016 (E)0.0089410.0090250.0089330.008896-0.000068-0.75%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.H16.EMar 2016 (E)0.0088980.0089590.0088130.008837-0.000067-0.75%15:00
J7.M16.EJun 2016 (E)0.0089250.0089250.0088500.008850-0.000081-0.90%13:30
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.G16.EFeb 2016 (E)0.052330.052330.052330.05233+0.00050+0.96%set 15:00
6M.H16.EMar 2016 (E)0.052170.052830.051890.05277+0.00105+2.02%set 15:00
6M.J16.EApr 2016 (E)0.052620.052620.052620.05262+0.00103+2.00%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.H16.EMar 2016 (E)0.67200.67260.66020.6607-0.0074-1.10%set 15:00
6N.M16.EJun 2016 (E)0.66760.66760.65490.6570-0.0076-1.14%set 15:00
6N.U16.ESep 2016 (E)0.65360.65360.65360.6536-0.0075-1.13%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.H16.EMar 2016 (E)0.116660.116660.116660.11666-0.00018-0.15%14:59
NOK.M16.EJun 2016 (E)0.116790.116790.116790.11679-0.00040-0.34%set 15:12
NOK.U16.ESep 2016 (E)0.116800.116800.116800.11680-0.00041-0.35%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.H16.EMar 2016 (E)0.254880.255980.254640.25624+0.00032+0.12%set 17:10
PLN.M16.EJun 2016 (E)0.256000.256000.256000.25600+0.00032+0.12%set 17:10
PLN.U16.ESep 2016 (E)0.255860.255860.255860.25586+0.00032+0.13%set 15:12
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.G16.EFeb 2016 (E)0.012480.012480.012480.01248-0.00024-1.92%set 15:12
6R.H16.EMar 2016 (E)0.0124950.0126950.0124550.012640+0.000255+2.05%14:00
6R.J16.EApr 2016 (E)0.012280.012280.012280.01228-0.00024-1.95%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.G16.EFeb 2016 (E)0.0628750.0628750.0628750.062875-0.000150-0.24%set 15:12
6Z.H16.EMar 2016 (E)0.0626000.0632000.0623500.062675-0.000050-0.08%14:59
6Z.J16.EApr 2016 (E)0.0623250.0623250.0623250.062325-0.000075-0.12%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.H16.EMar 2016 (E)0.119200.119380.118730.11884-0.00075-0.63%set 14:59
SEK.M16.EJun 2016 (E)0.120020.120020.120020.12002+0.00070+0.58%set 15:12
SEK.U16.ESep 2016 (E)0.120480.120480.120480.12048+0.00070+0.58%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.H16.EMar 2016 (E)1.02941.03051.02261.0259-0.0035-0.34%set 15:00
6S.M16.EJun 2016 (E)1.03281.03701.03281.0307-0.0034-0.33%set 15:00
6S.U16.ESep 2016 (E)1.04151.04151.04151.0363-0.0035-0.34%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.G16.EFeb 2016 (E)6.57426.57426.57426.5481+0.0187+0.29%set 15:12
CNH.H16.EMar 2016 (E)6.56306.57046.54316.5431-0.0127-0.19%10:03
CNH.J16.EApr 2016 (E)6.64636.64636.64636.5827-0.0232-0.35%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.G16.EFeb 2016 (E)626.50626.50626.50626.50+0.75+0.12%set 15:00
CPC.H16.EMar 2016 (E)634.00634.00634.00634.00+3.25+0.52%set 15:00
CPC.J16.EApr 2016 (E)628.00628.00628.00628.00+3.25+0.52%set 15:00
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.G16.EFeb 2016 (E)214.300214.600214.300214.575-1.300-0.60%set 12:19
CB.H16.EMar 2016 (E)217.00217.00213.25213.25-3.25-1.50%set 14:46
CB.J16.EApr 2016 (E)218.00218.00214.00214.00-2.75-1.27%14:43
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2110.02110.02107.52110.0-20.0-0.94%set 12:08
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.G16.EFeb 2016 (E)1.5181.5231.5161.525+0.001+0.07%set 14:14
CSC.H16.EMar 2016 (E)1.5331.5331.5251.540+0.002+0.13%set 14:14
CSC.J16.EApr 2016 (E)1.5341.5341.5341.5410.0000.00%set 14:14
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.G16.EFeb 2016 (E)23.97524.27523.97524.7000.0000.00%set 14:12
DY.H16.EMar 2016 (E)23.95024.25023.95024.4750.0000.00%set 14:12
DY.J16.EApr 2016 (E)24.52524.52524.52525.4000.0000.00%set 14:12
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.H16.EMar 2016 (E)246.9248.0245.7248.0+2.1+0.86%14:53
LBS.K16.EMay 2016 (E)244.0244.4242.4243.7+1.9+0.79%set 14:47
LBS.N16.EJul 2016 (E)250.5250.9249.0244.1+0.7+0.29%set 17:06
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.G16.EFeb 2016 (E)13.9013.9013.8713.87-0.01-0.07%set 11:55
DC.H16.EMar 2016 (E)14.0514.1114.0214.06+0.05+0.36%set 12:08
DC.J16.EApr 2016 (E)14.0914.1514.0914.11+0.05+0.36%set 12:05
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.G16.EFeb 2016 (E)13.9613.9613.9613.400.000.00%set 17:03
GDK.H16.EMar 2016 (E)13.8613.9713.8413.76-0.21-1.50%set 17:03
GDK.J16.EApr 2016 (E)14.3014.3014.3013.76-0.26-1.85%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.G16.EFeb 2016 (E)76.60077.00076.60076.7750.0000.00%set 13:26
GNF.H16.EMar 2016 (E)80.00080.45078.50079.000-1.475-1.86%set 13:54
GNF.J16.EApr 2016 (E)80.5080.5080.0079.15-1.85-2.32%set 10:49
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash7.5007.5007.3757.375-0.225-2.92%set 11:57
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H16.EMar 2016 (E)3963.254015.503953.004007.50+46.25+1.17%15:00
NQ.M16.EJun 2016 (E)3958.004007.003955.503995.00+41.25+1.04%14:11
NQ.U16.ESep 2016 (E)4008.754008.754008.753950.25-6.25-0.16%set 16:22
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.H16.EMar 2016 (E)15285155251481515450+210+1.38%15:00
NKD.M16.EJun 2016 (E)15110155001482015490+270+1.77%14:50
NKD.U16.ESep 2016 (E)15145151451514515145-315-2.08%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.G16.EFeb 2016 (E)15156.8115156.8115156.8115156.81-33.19-0.22%set 16:16
NIY.H16.EMar 2016 (E)15235154851477015415+220+1.45%15:00
NIY.J16.EApr 2016 (E)15155151551515515155-345-2.28%set 16:16
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.H16.EMar 2016 (E)1828.01847.81824.51840.8+16.3+0.89%09:10
SP.M16.EJun 2016 (E)1815.41815.41815.41815.4-22.4-1.23%set 16:24
SP.U16.ESep 2016 (E)1807.81807.81807.81807.8-22.4-1.24%set 16:24
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.H16.EMar 2016 (E)1827.251857.751822.501856.00+31.50+1.73%15:00
ES.M16.EJun 2016 (E)1818.001848.251814.251847.25+31.75+1.75%14:57
ES.U16.ESep 2016 (E)1809.751840.751808.251840.50+32.75+1.81%14:56
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.H16.EMar 2016 (E)497.3499.8495.0499.8+5.5+1.11%14:43
XAP.M16.EJun 2016 (E)491.8491.8491.8491.8-4.0-0.81%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.H16.EMar 2016 (E)488.2494.0486.7493.3+8.4+1.73%14:53
XAI.M16.EJun 2016 (E)482.6482.6482.6482.6-9.9-2.05%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.H16.EMar 2016 (E)390.7390.8388.8389.0+1.7+0.44%10:37
XAK.M16.EJun 2016 (E)385.8385.8385.8385.8-0.8-0.21%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.H16.EMar 2016 (E)459.3461.3454.2456.4-2.8-0.61%14:56
XAU.M16.EJun 2016 (E)455.8455.8455.8455.8-8.3-1.82%set 16:01
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.G16.EFeb 2016 (E)273.20274.70273.20285.35+12.05+4.39%set 17:06
GD.H16.EMar 2016 (E)289.05294.80287.85293.80+10.95+3.82%14:57
GD.J16.EApr 2016 (E)299.55299.55299.55299.55+12.00+4.17%set 17:06
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.G16.EFeb 2016 (E)189.205189.205189.205189.205+7.139+3.92%set 14:43
GIE.H16.EMar 2016 (E)212.100212.100212.100189.239+7.140+3.92%set 14:43
GIE.J16.EApr 2016 (E)189.278189.278189.278189.278+7.142+3.92%set 14:43
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.H16.EMar 2016 (E)1235.41259.21234.31257.6+22.6+1.83%15:00
EMD.M16.EJun 2016 (E)1408.51408.51408.51230.2-18.1-1.47%set 16:22
EMD.U16.ESep 2016 (E)1488.61488.61488.01225.9-18.1-1.48%set 16:22
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.G16.EFeb 2016 (E)7024.57030.56875.07002.0+20.0+0.29%11:13
MNF.H16.EMar 2016 (E)6992699269926992-270-3.86%set 16:16
MNF.J16.EApr 2016 (E)7012701270127012-270-3.85%set 16:16
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.G16.EFeb 2016 (E)99.555099.555099.555099.5675-0.0050-0.01%set 17:04
GLB.H16.EMar 2016 (E)99.542599.550099.542599.55000.00000.00%set 17:04
GLB.J16.EApr 2016 (E)99.540099.540099.540099.5375-0.0050-0.01%set 13:34
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.G16.EFeb 2016 (E)99.38099.38599.38099.3800.0000.00%14:55
GE.H16.EMar 2016 (E)99.35599.37099.35599.360-0.005-0.01%15:00
GE.J16.EApr 2016 (E)99.36099.36599.34599.350-0.010-0.01%14:58
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.H16.EMar 2016 (E)151.60152.35149.40150.45+0.20+0.13%14:54
GF.J16.EApr 2016 (E)150.825151.700148.750149.975+0.125+0.08%14:54
GF.K16.EMay 2016 (E)150.400150.875148.025149.200-0.175-0.12%14:50
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.G16.EFeb 2016 (E)65.75065.97565.72565.950+0.425+0.65%set 12:59
HE.J16.EApr 2016 (E)69.50070.77569.27570.275+0.825+1.19%14:54
HE.K16.EMay 2016 (E)75.65076.32575.65076.275+0.625+0.83%set 11:27
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.G16.EFeb 2016 (E)130.550131.600129.375130.000-0.125-0.10%14:54
LE.J16.EApr 2016 (E)130.000130.875128.600129.150-0.375-0.29%14:54
LE.M16.EJun 2016 (E)120.400121.250119.200119.625-0.350-0.29%14:52
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.G16.EFeb 2016 (E)202.0201.0197.20.00.00%set 15:05
CUS.K16.EMay 2016 (E)195.8195.8195.8195.80.00.00%set 15:05
CUS.Q16.EAug 2016 (E)200.8200.8200.8200.80.00.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.G16.EFeb 2016 (E)174.2174.2174.2174.20.00.00%set 15:05
DEN.K16.EMay 2016 (E)17217217217200.00%set 15:05
DEN.Q16.EAug 2016 (E)181.6181.6181.6181.60.00.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.G16.EFeb 2016 (E)239.4239.4239.4239.40.00.00%set 15:05
LAX.K16.EMay 2016 (E)238.8238.8238.8238.80.00.00%set 15:05
LAX.Q16.EAug 2016 (E)243.4243.4243.4243.40.00.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.G16.EFeb 2016 (E)18118118118100.00%set 15:05
NYM.K16.EMay 2016 (E)179.8179.8179.8179.80.00.00%set 15:05
NYM.Q16.EAug 2016 (E)185.4185.4185.4185.4-0.4-0.22%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.G16.EFeb 2016 (E)21821821821800.00%set 15:05
SFR.K16.EMay 2016 (E)21621621621600.00%set 15:05
SFR.Q16.EAug 2016 (E)224.8224.8224.8224.80.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.