Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2054.54
+3.42 +0.17%
Dow Indu
17683.86
+32.60 +0.18%
Nasdaq
4727.12
+1.48 +0.03%
Crude Oil
45.21
+1.43 +3.25%
Gold
1278.750
-3.495 -0.27%
Euro
1.142400
-0.006220 -0.54%
US Dollar
93.735
+0.465 +0.60%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.M16.EJun 2016 (E)0.74480.75030.74450.7465+0.0019+0.26%10:00
6A.U16.ESep 2016 (E)0.74210.74750.74200.7461+0.0042+0.57%08:36
6A.Z16.EDec 2016 (E)0.75380.75380.75380.7396-0.0028-0.38%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.M16.EJun 2016 (E)79.8680.2179.8480.02+0.47+0.59%set 09:47
AJY.U16.ESep 2016 (E)79.0179.0179.0179.01+0.08+0.10%set 15:13
AJY.Z16.EDec 2016 (E)78.4678.4678.4678.46+0.08+0.10%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.M16.EJun 2016 (E)0.28160.28470.28010.2808+0.0009+0.32%09:55
6L.N16.EJul 2016 (E)0.275000.275000.275000.27760+0.00205+0.74%set 15:12
6L.Q16.EAug 2016 (E)0.275300.275300.275300.27530+0.00235+0.85%set 15:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.M16.EJun 2016 (E)1.45021.45311.44451.4478-0.0023-0.16%10:00
6B.U16.ESep 2016 (E)1.45391.45661.45001.4508-0.0041-0.28%set 15:00
6B.Z16.EDec 2016 (E)1.44751.44751.44751.4518-0.0042-0.29%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.M16.EJun 2016 (E)155.40155.61154.49154.92+0.30+0.19%set 15:13
PJY.U16.ESep 2016 (E)154.50154.50154.50154.50+0.31+0.20%set 15:13
PJY.Z16.EDec 2016 (E)154.02154.02154.02154.02+0.30+0.19%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.M16.EJun 2016 (E)0.77710.78220.77690.7780+0.0006+0.08%10:00
6C.U16.ESep 2016 (E)0.77750.78190.77720.7784+0.0010+0.13%10:00
6C.Z16.EDec 2016 (E)0.77950.78220.77930.7794+0.0018+0.23%09:49
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.K16.EMay 2016 (E)0.153740.153740.153740.15374-0.00051-0.33%set 15:12
RMB.M16.EJun 2016 (E)0.153000.153000.153000.15340-0.00044-0.29%set 15:12
RMB.N16.EJul 2016 (E)0.152830.152830.152830.15298-0.00041-0.27%set 15:12
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.M16.EJun 2016 (E)0.74480.75020.74470.7465+0.0019+0.26%10:00
M6A.U16.ESep 2016 (E)0.75040.75040.74500.7419-0.0028-0.38%set 15:00
M6A.M16:U16.EJun 2016/Sep 2016 Spread-0.0027-0.0027-0.0027-0.00270.00000.00%set 17:41
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.M16.EJun 2016 (E)0.77720.78210.77710.7781+0.0007+0.09%10:00
MCD.U16.ESep 2016 (E)0.78540.78540.78540.7774-0.0085-1.09%set 15:00
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.M16.EJun 2016 (E)1.04581.04581.03761.0374-0.0102-0.97%09:50
MSF.U16.ESep 2016 (E)1.05251.05251.05251.0525-0.0024-0.23%set 15:00
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.M16.EJun 2016 (E)1.14981.15061.14161.1418-0.0096-0.83%10:00
M6E.U16.ESep 2016 (E)1.15001.15001.14501.1450-0.0101-0.87%06:06
M6E.M16:U16.EJun 2016/Sep 2016 Spread0.00370.00370.00370.00370.00000.00%set 17:41
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.M16.EJun 2016 (E)1.44981.45311.44451.4486-0.0015-0.10%09:57
M6B.U16.ESep 2016 (E)1.45081.45081.45081.4508-0.0041-0.28%set 15:00
M6B.M16:U16.EJun 2016/Sep 2016 Spread0.00070.00070.00070.0007+0.0001+14.29%set 17:41
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.M16.EJun 2016 (E)0.0093510.0093720.0093200.009324-0.000036-0.38%09:59
MJY.U16.ESep 2016 (E)0.0093900.0093900.0093900.009390-0.000045-0.48%set 17:41
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.M16.EJun 2016 (E)1.149851.150651.141601.14180-0.00965-0.84%10:00
6E.U16.ESep 2016 (E)1.154201.154201.145901.14590-0.00925-0.80%09:58
6E.Z16.EDec 2016 (E)1.15751.15751.15751.1591-0.0016-0.14%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.M16.EJun 2016 (E)1.14991.15071.14171.1419-0.0096-0.83%10:00
E7.U16.ESep 2016 (E)1.15221.15241.14551.1459-0.0093-0.81%set 09:57
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.M16.EJun 2016 (E)1.53821.54441.53501.5464+0.0050+0.32%set 15:13
EAD.U16.ESep 2016 (E)1.5571.5571.5571.557+0.005+0.32%set 15:13
EAD.Z16.EDec 2016 (E)1.56721.56721.56721.5672+0.0051+0.33%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.M16.EJun 2016 (E)0.793050.793050.788300.78880-0.00525-0.66%09:59
RP.U16.ESep 2016 (E)0.79620.79620.79620.7962+0.0018+0.23%set 15:13
RP.Z16.EDec 2016 (E)0.79840.79840.79840.7984+0.0019+0.24%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.M16.EJun 2016 (E)1.47951.47951.47431.4743-0.0069-0.47%02:42
ECD.U16.ESep 2016 (E)1.48591.48591.48591.4859+0.0153+1.03%set 15:13
ECD.Z16.EDec 2016 (E)1.49061.49061.49061.4906+0.0152+1.02%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.M16.EJun 2016 (E)122.91123.15122.13122.43-0.58-0.47%09:55
RY.U16.ESep 2016 (E)123.01123.01123.01123.01+0.52+0.42%set 15:13
RY.Z16.EDec 2016 (E)122.97122.97122.97122.97+0.54+0.44%set 15:13
EURO/POLISH ZLOTY (CME:EPZ)
MarketContractOpenHighLowLastChangePctTime
EPZ.M16.EJun 2016 (E)0.226800.226800.226800.22680-0.00012-0.05%set 15:17
EPZ.U16.ESep 2016 (E)0.225840.225840.225840.22584-0.00006-0.03%set 17:04
EPZ.Z16.EDec 2016 (E)0.224940.224940.224940.22494-0.00004-0.02%set 17:04
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.M16.EJun 2016 (E)9.25209.27109.25209.2760+0.0295+0.32%set 15:18
ESK.U16.ESep 2016 (E)9.27159.27159.27159.2715+0.0290+0.31%set 15:18
ESK.Z16.EDec 2016 (E)9.27009.27009.27009.2700+0.0295+0.32%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.M16.EJun 2016 (E)1.09931.10251.09921.1019+0.0028+0.25%09:58
RF.U16.ESep 2016 (E)1.09751.09751.09751.0975+0.0019+0.17%set 15:13
RF.Z16.EDec 2016 (E)1.09601.09601.09601.0960+0.0018+0.16%set 15:13
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.K16.EMay 2016 (E)149.50149.87149.50149.75+0.49+0.33%09:54
SIR.M16.EJun 2016 (E)149.37149.67149.13148.57-0.35-0.24%set 15:10
SIR.N16.EJul 2016 (E)147.94147.94147.94147.94-0.31-0.21%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.M16.EJun 2016 (E)0.0093520.0093710.0093190.009327-0.000033-0.35%10:00
6J.U16.ESep 2016 (E)0.0093910.0094000.0093530.009358-0.000032-0.34%10:00
6J.Z16.EDec 2016 (E)0.0090380.0090380.0090060.009426-0.000046-0.49%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.M16.EJun 2016 (E)0.0093530.0093690.0093190.009328-0.000032-0.34%10:00
J7.U16.ESep 2016 (E)0.0090040.0090320.0090040.009390-0.000045-0.48%set 18:56
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.K16.EMay 2016 (E)0.056270.056270.056270.05627-0.00053-0.94%set 15:00
6M.M16.EJun 2016 (E)0.056050.056510.055980.05612+0.00001+0.02%10:00
6M.N16.EJul 2016 (E)0.055930.055930.055930.05593-0.00052-0.93%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.M16.EJun 2016 (E)0.68700.69040.68580.6882+0.0021+0.31%10:00
6N.U16.ESep 2016 (E)0.69680.70010.69080.6830-0.0036-0.53%set 15:00
6N.Z16.EDec 2016 (E)0.63500.63500.63500.6803-0.0036-0.53%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.M16.EJun 2016 (E)0.123000.123000.122400.12272+0.00018+0.15%set 09:55
NOK.U16.ESep 2016 (E)0.122510.122510.122510.12251-0.00074-0.60%set 15:12
NOK.Z16.EDec 2016 (E)0.122540.122540.122540.12254-0.00075-0.61%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.M16.EJun 2016 (E)0.264680.264920.264520.26116-0.00026-0.10%set 15:12
PLN.U16.ESep 2016 (E)0.260880.260880.260880.26088-0.00020-0.08%set 15:12
PLN.Z16.EDec 2016 (E)0.260720.260720.260720.26072-0.00020-0.08%set 17:11
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.K16.EMay 2016 (E)0.0149650.0149650.0149650.014965-0.000020-0.13%set 15:12
6R.M16.EJun 2016 (E)0.0149700.0151600.0149650.015080+0.000230+1.55%09:58
6R.N16.EJul 2016 (E)0.014730.014730.014730.01473-0.00002-0.14%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.K16.EMay 2016 (E)0.0666750.0666750.0666750.066675-0.001425-2.14%set 15:12
6Z.M16.EJun 2016 (E)0.0667000.0670000.0655000.066175-0.000125-0.19%09:49
6Z.N16.EJul 2016 (E)0.0658250.0658250.0658250.065825-0.001425-2.16%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.M16.EJun 2016 (E)0.124000.124450.123860.12413-0.00073-0.59%set 15:12
SEK.U16.ESep 2016 (E)0.124590.124590.124590.12459-0.00046-0.37%set 15:12
SEK.Z16.EDec 2016 (E)0.125040.125040.125040.12504-0.00046-0.37%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.M16.EJun 2016 (E)1.04581.04661.03601.0361-0.0115-1.10%10:00
6S.U16.ESep 2016 (E)1.04401.04401.04241.0422-0.0103-0.98%09:50
6S.Z16.EDec 2016 (E)1.00681.00681.00681.0576-0.0023-0.22%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.K16.EMay 2016 (E)6.51006.51006.51006.5184+0.0181+0.28%set 15:12
CNH.M16.EJun 2016 (E)6.51496.52406.51496.5263+0.0185+0.28%set 15:12
CNH.N16.EJul 2016 (E)6.53726.53726.53726.5372+0.0191+0.29%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.K16.EMay 2016 (E)656.75656.75656.75656.75+9.75+1.48%set 15:00
CPC.M16.EJun 2016 (E)654.25654.25654.25654.25+9.50+1.45%set 15:00
CPC.N16.EJul 2016 (E)650.00650.00650.00650.00+9.25+1.42%set 15:00
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.J16.EApr 2016 (E)202.025202.050201.750201.920-0.080-0.04%set 15:27
CB.K16.EMay 2016 (E)206.500206.625203.025203.800+0.775+0.38%set 14:15
CB.M16.EJun 2016 (E)205.250207.475205.250207.475+2.975+1.43%set 14:15
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2025202520252030+5+0.25%set 12:08
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.J16.EApr 2016 (E)1.50501.50501.50501.5041+0.0001+0.01%set 15:27
CSC.K16.EMay 2016 (E)1.4451.4451.4341.440-0.003-0.21%set 14:16
CSC.M16.EJun 2016 (E)1.4411.4411.4331.435+0.004+0.28%set 14:16
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.J16.EApr 2016 (E)24.5024.6024.5024.66+0.36+1.46%set 15:27
DY.K16.EMay 2016 (E)23.7523.7523.7523.25+0.25+1.08%set 14:15
DY.M16.EJun 2016 (E)24.2524.2524.2523.150.000.00%set 14:15
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.K16.EMay 2016 (E)292.5292.5292.5292.5+1.5+0.52%set 10:00
LBS.N16.EJul 2016 (E)299.1302.7298.5301.4+2.5+0.83%set 10:00
LBS.U16.ESep 2016 (E)305.0307.1305.0307.1+3.0+0.99%set 10:00
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.J16.EApr 2016 (E)13.6313.6313.6313.63+0.01+0.07%set 15:26
DC.K16.EMay 2016 (E)12.9112.9512.9012.91-0.02-0.15%10:00
DC.M16.EJun 2016 (E)12.9512.9812.9212.95+0.04+0.31%09:55
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.J16.EApr 2016 (E)13.2613.2613.2612.68-0.06-0.47%set 17:03
GDK.K16.EMay 2016 (E)13.4613.4613.4613.240.000.00%set 14:13
GDK.M16.EJun 2016 (E)13.313.313.313.30.00.00%set 17:03
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.J16.EApr 2016 (E)73.27573.27573.25073.070-0.330-0.45%set 15:27
GNF.K16.EMay 2016 (E)77.12577.50076.10074.750-1.025-1.36%set 14:14
GNF.M16.EJun 2016 (E)78.02578.50076.52577.800-0.225-0.29%set 14:14
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash7.457.507.457.55+0.05+0.66%set 12:08
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M16.EJun 2016 (E)4308.254342.504302.254306.25-3.50-0.08%10:00
NQ.U16.ESep 2016 (E)4307.504334.004303.004302.25-0.25-0.01%set 09:57
NQ.Z16.EDec 2016 (E)4540.754540.754540.754299.75-24.75-0.58%set 16:17
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.M16.EJun 2016 (E)15935161701593516050+115+0.72%10:00
NKD.U16.ESep 2016 (E)16040160601604016060+85+0.53%set 09:55
NKD.Z16.EDec 2016 (E)17545175451754515900-40-0.25%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.K16.EMay 2016 (E)16000160001600015925+75+0.47%set 16:16
NIY.M16.EJun 2016 (E)15910161301589516005+115+0.72%10:00
NIY.N16.EJul 2016 (E)15865158651586515865-45-0.28%set 16:16
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.M16.EJun 2016 (E)2047.52054.22047.52046.9+6.3+0.31%set 16:19
SP.U16.ESep 2016 (E)2039203920392039-10-0.49%set 16:19
SP.Z16.EDec 2016 (E)2032203220322032-10-0.49%set 16:19
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.M16.EJun 2016 (E)2046.502060.002046.252049.00+2.00+0.10%10:00
ES.U16.ESep 2016 (E)2040.002051.752039.752040.75+1.75+0.09%10:00
ES.Z16.EDec 2016 (E)2033.002042.752033.002033.00+1.00+0.05%09:47
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.M16.EJun 2016 (E)530.7532.7530.7531.6+1.8+0.34%10:00
XAP.U16.ESep 2016 (E)527.3527.3527.3527.3+1.2+0.23%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.M16.EJun 2016 (E)553.1553.7551.8551.8+0.8+0.15%09:47
XAI.U16.ESep 2016 (E)548.7548.7548.7548.7-7.0-1.28%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.M16.EJun 2016 (E)420.2420.5419.2419.2+0.1+0.02%set 09:59
XAK.U16.ESep 2016 (E)417.7417.7417.7417.7-1.7-0.41%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.M16.EJun 2016 (E)495.1499.6495.1496.2+0.7+0.14%10:00
XAU.U16.ESep 2016 (E)492.0492.0492.0492.0+5.3+1.08%set 16:01
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.K16.EMay 2016 (E)353.00353.00351.80347.85-1.10-0.32%set 14:40
GD.M16.EJun 2016 (E)350.6350.6350.6350.6-1.2-0.34%set 14:40
GD.N16.EJul 2016 (E)352.85352.85352.85352.85-1.20-0.34%set 14:40
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.K16.EMay 2016 (E)217.807217.807217.807217.807-0.361-0.17%set 14:42
GIE.M16.EJun 2016 (E)217.850217.850217.850217.850-0.361-0.17%set 14:42
GIE.N16.EJul 2016 (E)217.896217.896217.896217.896-0.362-0.17%set 14:42
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.M16.EJun 2016 (E)1446.91455.51443.91451.3+5.0+0.35%10:00
EMD.U16.ESep 2016 (E)1452.01452.01452.01442.0-5.7-0.40%set 16:17
EMD.Z16.EDec 2016 (E)1443.31443.31443.31443.3-5.7-0.39%set 16:17
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.K16.EMay 2016 (E)7732.57808.57728.57767.0+64.0+0.83%05:33
MNF.M16.EJun 2016 (E)7715771577157715-66-0.86%set 16:16
MNF.N16.EJul 2016 (E)7727772777277727-66-0.85%set 16:16
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.K16.EMay 2016 (E)99.48099.48099.47599.5600.0000.00%set 15:00
GLB.M16.EJun 2016 (E)99.532599.532599.532599.5350+0.0050+0.01%set 17:04
GLB.N16.EJul 2016 (E)99.500099.502599.500099.4975+0.0100+0.01%set 15:00
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.K16.EMay 2016 (E)99.360099.365099.357599.3650+0.0050+0.01%09:55
GE.M16.EJun 2016 (E)99.33599.34099.33099.3300.0000.00%10:00
GE.N16.EJul 2016 (E)99.29599.30099.29599.3000.0000.00%09:19
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.K16.EMay 2016 (E)144.975146.475144.975145.825+0.900+0.62%10:00
GF.Q16.EAug 2016 (E)144.250145.375144.025144.900+1.275+0.89%10:00
GF.U16.ESep 2016 (E)143.000144.200142.975143.750+1.100+0.77%10:00
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.K16.EMay 2016 (E)77.85077.90077.72577.825+0.450+0.58%09:56
HE.M16.EJun 2016 (E)82.20082.37582.02582.200+0.375+0.46%10:00
HE.N16.EJul 2016 (E)82.82582.97582.72582.875+0.275+0.33%10:00
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.M16.EJun 2016 (E)117.775118.550117.675118.475+1.025+0.87%10:00
LE.Q16.EAug 2016 (E)115.525116.075115.450115.925+0.625+0.54%10:00
LE.V16.EOct 2016 (E)115.225115.700115.150115.575+0.500+0.43%10:00
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.K16.EMay 2016 (E)197.4197.4197.4197.40.00.00%set 15:05
CUS.Q16.EAug 2016 (E)204.0204.0204.0204.0+0.8+0.39%set 15:05
CUS.X16.ENov 2016 (E)211.0211.0206.0+0.2+0.10%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.K16.EMay 2016 (E)177.4177.4177.4177.40.00.00%set 15:05
DEN.Q16.EAug 2016 (E)184.2184.2184.2184.20.00.00%set 15:05
DEN.X16.ENov 2016 (E)177.8177.8185.400.00%set 15:05
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.K16.EMay 2016 (E)243.6243.6243.6243.60.00.00%set 15:05
LAX.Q16.EAug 2016 (E)249.6249.6249.6249.60.00.00%set 15:05
LAX.X16.ENov 2016 (E)240.8240.8250.000.00%set 15:05
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.K16.EMay 2016 (E)17917917917900.00%set 15:05
NYM.Q16.EAug 2016 (E)183.0183.0183.0183.0-1.8-0.98%set 15:05
NYM.X16.ENov 2016 (E)195.8195.8187.20.00.00%set 15:05
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.K16.EMay 2016 (E)221.8221.8221.8221.8+2.4+1.09%set 09:41
SFR.Q16.EAug 2016 (E)231.4231.4231.4231.4+1.4+0.61%set 09:41
SFR.X16.ENov 2016 (E)234.2234.2228.800.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options