Watch Now - 10 Minute Options Strategy

In this free video training, friend of INO.com, Trader Travis, will show you how to find, execute and manage options trades using his simple, profitable 10-minute strategy. See proof of earnings and receive today's Top Trending Option Stocks.

Simple, Profitable 10-Minute Options Strategy

Watch Now
S&P 500
2175.03
+9.86 +0.45%
Dow Indu
18570.85
+53.62 +0.29%
Nasdaq
5097.72
+23.82 +0.47%
Crude Oil
44.13
-0.06 -0.14%
Gold
1321.515
+0.045 0.00%
Euro
1.097025
-0.000045 -0.00%
US Dollar
97.397
+0.053 +0.05%
Strong

Chicago Mercantile Exchange (CME)

Currencies
View all months of INO Currencies
AUSTRALIAN $ (CME:6A)
MarketContractOpenHighLowLastChangePctTime
6A.U16.ESep 2016 (E)0.74460.74680.74420.7455+0.0003+0.04%23:44
6A.Z16.EDec 2016 (E)0.74310.74500.74100.7432-0.0023-0.31%set 15:00
6A.H17.EMar 2017 (E)0.74160.74160.74160.7416-0.0021-0.28%set 15:00
AUSTRALIAN $/JAPANESE YEN (CME:AJY)
MarketContractOpenHighLowLastChangePctTime
AJY.U16.ESep 2016 (E)78.9779.3178.9779.18+0.25+0.32%23:39
AJY.Z16.EDec 2016 (E)78.4078.4078.4078.40-0.03-0.04%set 15:13
AJY.H17.EMar 2017 (E)77.8977.8977.8977.89-0.03-0.04%set 15:13
BRAZILIAN REAL (CME:6L)
MarketContractOpenHighLowLastChangePctTime
6L.Q16.EAug 2016 (E)0.300450.305600.300400.30445+0.00220+0.72%set 15:12
6L.U16.ESep 2016 (E)0.300000.303350.299450.30130+0.00275+0.91%set 15:12
6L.V16.EOct 2016 (E)0.298950.298950.298950.29895+0.00075+0.25%set 15:12
BRITISH POUND (CME:6B)
MarketContractOpenHighLowLastChangePctTime
6B.U16.ESep 2016 (E)1.31311.31541.31181.3126+0.0026+0.20%23:44
6B.Z16.EDec 2016 (E)1.32531.33101.31101.3120-0.0097-0.74%set 15:00
6B.H17.EMar 2017 (E)1.34501.34501.32891.3143-0.0111-0.84%set 15:00
BRITISH POUND/JAPANESE YEN (CME:PJY)
MarketContractOpenHighLowLastChangePctTime
PJY.U16.ESep 2016 (E)139.79140.88138.41138.75-0.85-0.61%set 15:13
PJY.Z16.EDec 2016 (E)138.40138.40138.40138.40-0.84-0.61%set 15:13
PJY.H17.EMar 2017 (E)138.03138.03138.03138.03-0.83-0.60%set 15:13
CANADIAN $ (CME:6C)
MarketContractOpenHighLowLastChangePctTime
6C.U16.ESep 2016 (E)0.761100.762050.760450.76085+0.00015+0.02%23:44
6C.Z16.EDec 2016 (E)0.764500.765950.758800.76090-0.00325-0.43%set 15:00
6C.H17.EMar 2017 (E)0.763000.763000.759500.76120-0.00315-0.41%set 15:00
CHINESE RENMINBI/$ (CME:RMB)
MarketContractOpenHighLowLastChangePctTime
RMB.Q16.EAug 2016 (E)0.149590.149590.149590.14959-0.00010-0.07%set 15:12
RMB.U16.ESep 2016 (E)0.148630.148630.148630.14919-0.00013-0.09%set 15:12
RMB.V16.EOct 2016 (E)0.148920.148920.148920.14892-0.00015-0.10%set 15:12
E-MICRO AUD/USD (CME:M6A)
MarketContractOpenHighLowLastChangePctTime
M6A.U16.ESep 2016 (E)0.74480.74670.74420.7456+0.0004+0.05%23:44
M6A.Z16.EDec 2016 (E)0.74320.74320.74320.7432-0.0021-0.28%set 15:00
M6A.U16:Z16.ESep 2016/Dec 2016 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:33
E-MICRO CAD/USD (CME:MCD)
MarketContractOpenHighLowLastChangePctTime
MCD.U16.ESep 2016 (E)0.76410.76590.75850.7607-0.0033-0.43%set 15:00
MCD.Z16.EDec 2016 (E)0.76750.76750.76750.7609-0.0033-0.43%set 15:00
E-MICRO CHF/USD (CME:MSF)
MarketContractOpenHighLowLastChangePctTime
MSF.U16.ESep 2016 (E)1.01721.02001.01471.0146+0.0036+0.35%set 15:00
MSF.Z16.EDec 2016 (E)1.02171.02171.02171.0217-0.0012-0.12%set 18:51
E-MICRO EUR/USD (CME:M6E)
MarketContractOpenHighLowLastChangePctTime
M6E.U16.ESep 2016 (E)1.09991.09991.09761.0997+0.0010+0.09%23:44
M6E.Z16.EDec 2016 (E)1.11251.11251.11251.1030-0.0052-0.47%set 17:33
M6E.U16:Z16.ESep 2016/Dec 2016 Spread0.00430.00430.00430.00430.00000.00%set 17:33
E-MICRO GBP/USD (CME:M6B)
MarketContractOpenHighLowLastChangePctTime
M6B.U16.ESep 2016 (E)1.31281.31501.31181.3126+0.0026+0.20%21:20
M6B.Z16.EDec 2016 (E)1.32001.32001.31501.3120-0.0111-0.84%set 15:00
M6B.U16:Z16.ESep 2016/Dec 2016 Spread0.00200.00200.00200.0020+0.0001+5.00%set 17:33
E-MICRO JPY/USD (CME:MJY)
MarketContractOpenHighLowLastChangePctTime
MJY.U16.ESep 2016 (E)0.0094350.0094350.0093900.009424-0.000018-0.19%23:42
MJY.Z16.EDec 2016 (E)0.0094820.0094820.0094820.009480-0.000023-0.24%set 17:33
EURO FX (CME:6E)
MarketContractOpenHighLowLastChangePctTime
6E.U16.ESep 2016 (E)1.099551.099801.097601.09970+0.00105+0.10%23:44
6E.Z16.EDec 2016 (E)1.103851.104251.102201.10400+0.00105+0.10%set 23:44
6E.H17.EMar 2017 (E)1.115201.115201.115201.10745-0.00520-0.47%set 15:00
EURO FX (E-MINI) (CME:E7)
MarketContractOpenHighLowLastChangePctTime
E7.U16.ESep 2016 (E)1.09951.09981.09781.0997+0.0010+0.09%23:44
E7.Z16.EDec 2016 (E)1.10311.10311.10311.1030-0.0052-0.47%set 15:25
EURO/AUSTRALIAN $ (CME:EAD)
MarketContractOpenHighLowLastChangePctTime
EAD.U16.ESep 2016 (E)1.46761.48201.46761.4743-0.0028-0.19%set 15:13
EAD.Z16.EDec 2016 (E)1.48411.48411.48411.4841-0.0028-0.19%set 15:13
EAD.H17.EMar 2017 (E)1.49331.49331.49331.4933-0.0028-0.19%set 15:13
EURO/BRITISH POUND (CME:RP)
MarketContractOpenHighLowLastChangePctTime
RP.U16.ESep 2016 (E)0.834400.843250.831450.83865+0.00315+0.38%set 15:13
RP.Z16.EDec 2016 (E)0.840650.840650.840650.84065+0.00310+0.37%set 15:13
RP.H17.EMar 2017 (E)0.84260.84260.84260.8426+0.0031+0.37%set 15:13
EURO/CANADIAN $ (CME:ECD)
MarketContractOpenHighLowLastChangePctTime
ECD.U16.ESep 2016 (E)1.45101.45291.44311.4443-0.0006-0.04%set 15:13
ECD.Z16.EDec 2016 (E)1.44951.44951.44951.4495-0.0007-0.05%set 15:13
ECD.H17.EMar 2017 (E)1.45491.45491.45491.4549-0.0008-0.05%set 15:13
EURO/JAPANESE YEN (CME:RY)
MarketContractOpenHighLowLastChangePctTime
RY.U16.ESep 2016 (E)116.64116.87116.62116.86+0.50+0.43%20:55
RY.Z16.EDec 2016 (E)116.35116.35116.35116.35-0.27-0.23%set 15:13
RY.H17.EMar 2017 (E)116.31116.31116.31116.31-0.26-0.22%set 15:13
EURO/SWEDISH KRONA (CME:ESK)
MarketContractOpenHighLowLastChangePctTime
ESK.U16.ESep 2016 (E)9.49809.49809.49809.4980+0.0285+0.30%set 15:18
ESK.Z16.EDec 2016 (E)9.49209.49209.49209.4920+0.0295+0.31%set 15:18
ESK.H17.EMar 2017 (E)9.4929.4929.4929.492+0.029+0.31%set 15:18
EURO/SWISS FRANC (CME:RF)
MarketContractOpenHighLowLastChangePctTime
RF.U16.ESep 2016 (E)1.08581.08681.08351.0828-0.0032-0.30%set 15:13
RF.Z16.EDec 2016 (E)1.08121.08121.08121.0812-0.0032-0.30%set 15:13
RF.H17.EMar 2017 (E)1.08011.08011.08011.0801-0.0032-0.30%set 15:13
INR/USD E-MICRO (CME:MIR)
MarketContractOpenHighLowLastChangePctTime
MIR.N16.EJul 2016 (E)148.72148.81148.58148.87+0.03+0.02%set 15:10
MIR.Q16.EAug 2016 (E)148.07148.08147.79148.08-0.09-0.06%set 15:10
MIR.U16.ESep 2016 (E)147.4147.4147.4147.4-0.1-0.07%set 15:10
INR/USD STANDARD (CME:SIR)
MarketContractOpenHighLowLastChangePctTime
SIR.N16.EJul 2016 (E)148.80149.03148.75148.87+0.03+0.02%set 15:10
SIR.Q16.EAug 2016 (E)148.08148.31148.03148.08-0.09-0.06%set 15:10
SIR.U16.ESep 2016 (E)147.4147.4147.4147.4-0.1-0.07%set 15:10
JAPANESE YEN (CME:6J)
MarketContractOpenHighLowLastChangePctTime
6J.U16.ESep 2016 (E)0.0094380.0094390.0093880.009427-0.000015-0.16%23:44
6J.Z16.EDec 2016 (E)0.0094690.0094700.0094320.009465-0.000015-0.16%23:43
6J.H17.EMar 2017 (E)0.0098480.0098480.0098480.009521-0.000023-0.24%set 15:00
JAPANESE YEN (E-MINI) (CME:J7)
MarketContractOpenHighLowLastChangePctTime
J7.U16.ESep 2016 (E)0.0094380.0094380.0093890.009427-0.000015-0.16%23:44
J7.Z16.EDec 2016 (E)0.0098030.0098030.0098030.009480-0.000023-0.24%set 15:25
MEXICAN PESO (CME:6M)
MarketContractOpenHighLowLastChangePctTime
6M.Q16.EAug 2016 (E)0.053840.053840.053840.05384+0.00033+0.61%set 15:00
6M.U16.ESep 2016 (E)0.053670.053710.053560.05357-0.00008-0.15%22:22
6M.V16.EOct 2016 (E)0.053500.053500.053500.05350+0.00033+0.62%set 15:00
NEW ZEALAND $ (CME:6N)
MarketContractOpenHighLowLastChangePctTime
6N.U16.ESep 2016 (E)0.69720.69990.69350.6958-0.0023-0.33%23:44
6N.Z16.EDec 2016 (E)0.69330.69330.69280.6955+0.0010+0.14%set 15:00
6N.H17.EMar 2017 (E)0.69350.69350.69350.6935+0.0011+0.16%set 15:00
NORWEGIAN KRONE (CME:NOK)
MarketContractOpenHighLowLastChangePctTime
NOK.U16.ESep 2016 (E)0.117580.117580.116760.11686-0.00084-0.72%set 15:12
NOK.Z16.EDec 2016 (E)0.116910.116910.116910.11691-0.00083-0.71%set 15:12
NOK.H17.EMar 2017 (E)0.116990.116990.116990.11699-0.00084-0.72%set 15:12
POLISH ZLOTY (CME:PLN)
MarketContractOpenHighLowLastChangePctTime
PLN.U16.ESep 2016 (E)0.249200.249200.249200.25112-0.00120-0.48%set 15:12
PLN.Z16.EDec 2016 (E)0.250780.250780.250780.25078-0.00118-0.47%set 15:12
PLN.H17.EMar 2017 (E)0.250600.250600.250600.25060-0.00116-0.46%set 17:11
RUSSIAN RUBLE (CME:6R)
MarketContractOpenHighLowLastChangePctTime
6R.Q16.EAug 2016 (E)0.0153550.0153550.0153550.015355-0.000085-0.55%set 15:12
6R.U16.ESep 2016 (E)0.0153350.0154800.0152000.015235-0.000100-0.66%set 15:12
6R.V16.EOct 2016 (E)0.0151150.0151150.0151150.015115-0.000085-0.56%set 15:12
SOUTH AFRICAN RAND (CME:6Z)
MarketContractOpenHighLowLastChangePctTime
6Z.Q16.EAug 2016 (E)0.0697750.0697750.0697750.069775+0.000025+0.04%set 15:12
6Z.U16.ESep 2016 (E)0.0694000.0696500.0690750.069300+0.000025+0.04%set 15:12
6Z.V16.EOct 2016 (E)0.0689250.0689250.0689250.068925+0.000025+0.04%set 15:12
SWEDISH KRONA (CME:SEK)
MarketContractOpenHighLowLastChangePctTime
SEK.U16.ESep 2016 (E)0.116510.116560.115620.11567-0.00090-0.78%set 15:12
SEK.Z16.EDec 2016 (E)0.116200.116200.116200.11620-0.00091-0.78%set 15:12
SEK.H17.EMar 2017 (E)0.116670.116670.116670.11667-0.00091-0.78%set 15:12
SWISS FRANC (CME:6S)
MarketContractOpenHighLowLastChangePctTime
6S.U16.ESep 2016 (E)1.01471.01561.01341.0154+0.0008+0.08%23:44
6S.Z16.EDec 2016 (E)1.02131.02131.02011.0201-0.0018-0.18%set 15:00
6S.H17.EMar 2017 (E)1.02531.02531.02531.0253-0.0018-0.18%set 15:00
USD/OFFSHORE RMB (CME:CNH)
MarketContractOpenHighLowLastChangePctTime
CNH.Q16.EAug 2016 (E)6.69136.69136.69136.6913+0.0082+0.12%set 15:12
CNH.U16.ESep 2016 (E)6.69426.69756.69426.7028+0.0093+0.14%set 15:12
CNH.V16.EOct 2016 (E)6.71206.71206.71206.7120+0.0093+0.14%set 15:12
Energy
View all months of INO Energy
USD MALAYSIAN CRUDE PALM OIL SWAP (CME:CPC)
MarketContractOpenHighLowLastChangePctTime
CPC.N16.EJul 2016 (E)573.25573.25573.25573.25-3.00-0.52%set 06:50
CPC.Q16.EAug 2016 (E)571.25571.25571.25571.25-10.00-1.75%set 06:50
CPC.U16.ESep 2016 (E)569.5569.5569.5569.5-10.0-1.76%set 06:50
Food and Fiber
View all months of INO Food and Fiber
BUTTER-CASH SETTLED (CME:CB)
MarketContractOpenHighLowLastChangePctTime
CB.N16.EJul 2016 (E)236.250236.600236.250231.5750.0000.00%set 14:14
CB.Q16.EAug 2016 (E)233.00233.00233.00233.50+1.75+0.75%set 14:14
CB.U16.ESep 2016 (E)236.250237.000236.250237.025+0.975+0.41%set 14:14
BUTTER-GRADE AA (CME:AA)
MarketContractOpenHighLowLastChangePctTime
AA.Y$$Cash2300.02307.52300.02292.50.00.00%set 12:09
CHEESE-CASH SETTLED (CME:CSC)
MarketContractOpenHighLowLastChangePctTime
CSC.N16.EJul 2016 (E)1.6431.6451.6431.644+0.001+0.06%set 14:14
CSC.Q16.EAug 2016 (E)1.7541.7651.7461.784+0.029+1.63%set 14:14
CSC.U16.ESep 2016 (E)1.7401.7711.7401.770+0.027+1.52%set 14:14
DRY WHEY (CME:DY)
MarketContractOpenHighLowLastChangePctTime
DY.N16.EJul 2016 (E)27.8527.8527.5527.500.000.00%set 14:12
DY.Q16.EAug 2016 (E)28.47528.95027.55028.175-0.775-2.72%set 14:12
DY.U16.ESep 2016 (E)30.7530.7530.7530.75-0.15-0.49%set 14:12
LUMBER (RANDOM LENGTH) (CME:LBS)
MarketContractOpenHighLowLastChangePctTime
LBS.U16.ESep 2016 (E)328.6333.6328.0329.1-0.9-0.27%set 14:07
LBS.X16.ENov 2016 (E)334.6339.8334.6335.9+0.1+0.03%set 14:07
LBS.F17.EJan 2017 (E)339.2339.2338.4339.2+1.3+0.38%set 17:07
MILK CLASS III (CME:DC)
MarketContractOpenHighLowLastChangePctTime
DC.N16.EJul 2016 (E)15.2715.2715.2715.270.000.00%set 17:03
DC.Q16.EAug 2016 (E)16.3116.7716.2916.72+0.27+1.61%set 14:11
DC.U16.ESep 2016 (E)16.3716.7916.3616.68+0.22+1.32%set 14:11
MILK CLASS IV (CME:GDK)
MarketContractOpenHighLowLastChangePctTime
GDK.N16.EJul 2016 (E)15.2115.2215.2114.94-0.16-1.07%set 14:12
GDK.Q16.EAug 2016 (E)16.4516.4516.4515.470.000.00%set 17:03
GDK.U16.ESep 2016 (E)15.8515.8515.8415.98+0.13+0.81%set 14:12
NONFAT DRY MILK (CME:GNF)
MarketContractOpenHighLowLastChangePctTime
GNF.N16.EJul 2016 (E)84.55084.55083.87584.300+0.025+0.03%set 14:13
GNF.Q16.EAug 2016 (E)89.00089.25088.22589.250+0.150+0.17%set 17:08
GNF.U16.ESep 2016 (E)93.093.093.094.0+1.3+1.38%set 17:08
NONFAT DRY MILK-GRADE A (CME:NM)
MarketContractOpenHighLowLastChangePctTime
NM.Y$$Cash8.4008.5258.4008.450+0.050+0.59%set 12:09
Indexes
View all months of INO Indexes
NASDAQ 100 INDEX (E-MINI) (CME:NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U16.ESep 2016 (E)4659.254669.504651.504652.00-5.25-0.11%23:44
NQ.Z16.EDec 2016 (E)4628.004653.504622.004648.50+19.25+0.41%set 16:15
NQ.H17.EMar 2017 (E)4586.004586.004576.004642.50+19.25+0.41%set 16:15
NIKKEI 225 INDEX $ INDEX (CME:NKD)
MarketContractOpenHighLowLastChangePctTime
NKD.U16.ESep 2016 (E)16675168151667016675+15+0.09%23:44
NKD.Z16.EDec 2016 (E)16730168501673016590+35+0.21%set 16:15
NKD.H17.EMar 2017 (E)16515165151651516515+35+0.21%set 16:15
NIKKEI 225 INDEX YEN INDEX (CME:NIY)
MarketContractOpenHighLowLastChangePctTime
NIY.Q16.EAug 2016 (E)16595165951659516595+50+0.30%set 16:15
NIY.U16.ESep 2016 (E)16625167601661516615+5+0.03%23:44
NIY.V16.EOct 2016 (E)16560165601656016560+50+0.30%set 16:15
S&P 500 INDEX (CME:SP)
MarketContractOpenHighLowLastChangePctTime
SP.U16.ESep 2016 (E)2158.62163.02157.52167.4+9.5+0.44%set 16:23
SP.Z16.EDec 2016 (E)2159.62159.62159.62159.6+9.6+0.44%set 16:23
SP.H17.EMar 2017 (E)2153.02153.02153.02153.0+9.6+0.45%set 16:23
S&P 500 INDEX (E-MINI) (CME:ES)
MarketContractOpenHighLowLastChangePctTime
ES.U16.ESep 2016 (E)2167.752172.502166.002166.00-1.50-0.07%23:44
ES.Z16.EDec 2016 (E)2159.502164.002158.752158.75-0.75-0.03%23:30
ES.H17.EMar 2017 (E)2146.502152.252144.002153.00+9.50+0.44%set 16:23
S&P 500 INDEX CONSUMER STAPLES (E-MINI) (CME:XAP)
MarketContractOpenHighLowLastChangePctTime
XAP.U16.ESep 2016 (E)554.6556.0554.6555.8+2.4+0.43%set 16:01
XAP.Z16.EDec 2016 (E)553.6553.6553.6553.6+2.4+0.43%set 16:01
S&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) (CME:XAI)
MarketContractOpenHighLowLastChangePctTime
XAI.U16.ESep 2016 (E)577.0581.3575.7581.0+0.5+0.09%set 16:01
XAI.Z16.EDec 2016 (E)578.7578.7578.7578.7+0.5+0.09%set 16:01
S&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) (CME:XAK)
MarketContractOpenHighLowLastChangePctTime
XAK.U16.ESep 2016 (E)455.8458.9455.1459.2+2.8+0.61%set 16:01
XAK.Z16.EDec 2016 (E)457.8457.8457.8457.8+2.8+0.61%set 16:01
S&P 500 INDEX UTILITIES SECTOR (E-MINI) (CME:XAU)
MarketContractOpenHighLowLastChangePctTime
XAU.U16.ESep 2016 (E)523.8530.7523.7530.6+6.8+1.28%set 16:01
XAU.Z16.EDec 2016 (E)527.2527.2527.2527.2+6.8+1.29%set 16:01
S&P GSCI (CME:GD)
MarketContractOpenHighLowLastChangePctTime
GD.Q16.EAug 2016 (E)347.10349.45346.75349.50-1.50-0.43%set 14:40
GD.U16.ESep 2016 (E)352.50352.50352.50352.50-0.45-0.13%set 14:41
GD.V16.EOct 2016 (E)356.10356.10356.10356.10-0.45-0.13%set 14:41
S&P GSCI EXCESS RETURN (CME:GIE)
MarketContractOpenHighLowLastChangePctTime
GIE.Q16.EAug 2016 (E)214.654214.654214.654214.654-0.761-0.35%set 14:42
GIE.U16.ESep 2016 (E)214.698214.698214.698214.698-0.762-0.35%set 14:42
GIE.V16.EOct 2016 (E)214.741214.741214.741214.741-0.762-0.35%set 14:42
S&P MIDCAP 400 INDEX (E-MINI) (CME:EMD)
MarketContractOpenHighLowLastChangePctTime
EMD.U16.ESep 2016 (E)1550.51552.31547.01547.0-2.7-0.17%23:43
EMD.Z16.EDec 2016 (E)1533.61533.61533.61544.3+10.6+0.69%set 16:01
EMD.H17.EMar 2017 (E)1544.81544.81544.81544.8+10.6+0.69%set 16:01
S&P NIFTY 50 INDEX (E-MINI) (CME:MNF)
MarketContractOpenHighLowLastChangePctTime
MNF.N16.EJul 2016 (E)8556.08556.08546.58546.5-25.5-0.30%23:43
MNF.Q16.EAug 2016 (E)8604.58604.58604.58604.5+50.0+0.58%set 16:01
MNF.U16.ESep 2016 (E)8610.58610.58610.58610.5+50.0+0.58%set 16:01
Interest Rates
View all months of INO Interest Rates
1 MONTH EURODOLLAR (CME:GLB)
MarketContractOpenHighLowLastChangePctTime
GLB.Q16.EAug 2016 (E)99.522599.522599.522599.49500.00000.00%set 17:04
GLB.U16.ESep 2016 (E)99.550099.560099.545099.4275-0.0025-0.00%set 15:00
GLB.V16.EOct 2016 (E)99.410099.410099.410099.4100+0.0075+0.01%set 17:04
EURODOLLAR (CME:GE)
MarketContractOpenHighLowLastChangePctTime
GE.Q16.EAug 2016 (E)99.227599.235099.217599.23000.00000.00%set 17:04
GE.U16.ESep 2016 (E)99.18599.19099.18099.185-0.005-0.01%23:43
GE.V16.EOct 2016 (E)99.16599.16599.15599.160-0.005-0.01%set 17:04
Livestock and Meats
View all months of INO Livestock and Meats
FEEDER CATTLE (CME:GF)
MarketContractOpenHighLowLastChangePctTime
GF.Q16.EAug 2016 (E)134.400137.775134.400137.200+2.800+2.04%set 17:06
GF.U16.ESep 2016 (E)133.475136.450133.475135.825+2.375+1.75%set 17:06
GF.V16.EOct 2016 (E)132.700135.425132.700134.800+1.700+1.26%set 14:00
LEAN HOGS (CME:HE)
MarketContractOpenHighLowLastChangePctTime
HE.Q16.EAug 2016 (E)74.60075.42573.82575.275+0.800+1.06%set 14:00
HE.V16.EOct 2016 (E)62.27564.02561.80063.900+1.550+2.43%set 14:00
HE.Z16.EDec 2016 (E)56.50058.57556.00058.475+2.025+3.47%set 17:07
LIVE CATTLE (CME:LE)
MarketContractOpenHighLowLastChangePctTime
LE.Q16.EAug 2016 (E)107.450110.425107.350109.950+2.425+2.21%set 17:07
LE.V16.EOct 2016 (E)105.800108.525105.550108.075+2.375+2.20%set 17:07
LE.Z16.EDec 2016 (E)107.300109.475107.150109.200+1.925+1.76%set 17:07
Real Estate
View all months of INO Real Estate
COMPOSITE HOME PRICE INDEX (CME:CUS)
MarketContractOpenHighLowLastChangePctTime
CUS.Q16.EAug 2016 (E)205.8205.8205.8205.80.00.00%set 15:05
CUS.X16.ENov 2016 (E)211.0211.0208.60.00.00%set 15:05
CUS.G17.EFeb 2017 (E)20620620620600.00%set 15:05
DENVER HOME PRICE INDEX (CME:DEN)
MarketContractOpenHighLowLastChangePctTime
DEN.Q16.EAug 2016 (E)187.8187.8187.8187.80.00.00%set 15:06
DEN.X16.ENov 2016 (E)177.8177.8191.200.00%set 15:06
DEN.G17.EFeb 2017 (E)188.8188.8188.8188.80.00.00%set 15:06
LOS ANGELES HOME PRICE INDEX (CME:LAX)
MarketContractOpenHighLowLastChangePctTime
LAX.Q16.EAug 2016 (E)25325325325300.00%set 15:06
LAX.X16.ENov 2016 (E)240.8240.8256.000.00%set 15:06
LAX.G17.EFeb 2017 (E)253.8253.8253.8253.80.00.00%set 15:06
NY HOME PRICE INDEX (CME:NYM)
MarketContractOpenHighLowLastChangePctTime
NYM.Q16.EAug 2016 (E)183.2183.2183.2183.20.00.00%set 15:06
NYM.X16.ENov 2016 (E)195.8195.8187.00.00.00%set 15:06
NYM.G17.EFeb 2017 (E)185.6185.6185.6185.60.00.00%set 15:06
SAN FRANCISCO HOME PRICE INDEX (CME:SFR)
MarketContractOpenHighLowLastChangePctTime
SFR.Q16.EAug 2016 (E)232.2232.2232.2232.20.00.00%set 15:06
SFR.X16.ENov 2016 (E)234.2234.2234.400.00%set 15:06
SFR.G17.EFeb 2017 (E)232.2232.2232.2232.20.00.00%set 15:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.

adtype = popover-options