S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.31
-0.02 -0.03%
Gold
1342.865
+0.365 +0.03%
Euro
1.234035
-0.000110 -0.01%
US Dollar
89.955
+0.053 +0.06%
Weak
New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (YO)
MarketContractOpenHighLowLastChangePctTime
YO.K18.EMay 2018 (E)0.11750.11750.11750.1175+0.0001+0.09%set 12:59
YO.N18.EJul 2018 (E)0.11950.11950.11950.1195+0.0004+0.34%set 12:59
YO.V18.EOct 2018 (E)0.12190.12190.12190.1219+0.0005+0.41%set 12:59
YO.H19.EMar 2019 (E)0.13380.13380.13380.1338+0.0003+0.22%set 12:59
YO.K19.EMay 2019 (E)0.13550.13550.13550.1355+0.0002+0.15%set 12:59
YO.N19.EJul 2019 (E)0.13650.13650.13650.1365+0.0001+0.07%set 12:59
YO.V19.EOct 2019 (E)0.13870.13870.13870.1387+0.0001+0.07%set 12:59
YO.H20.EMar 2020 (E)0.14470.14470.14470.1447-0.0001-0.07%set 12:59
YO.K18:V18.EMay 2018/Oct 2018 Spread-0.0044-0.0044-0.0044-0.0044-0.00040.00%set 17:42
YO.K18:V19.EMay 2018/Oct 2019 Spread-0.0212-0.0212-0.0212-0.02120.00000.00%set 17:42
YO.K18:N19.EMay 2018/Jul 2019 Spread-0.019-0.019-0.019-0.0190.0000.00%set 17:42
YO.K18:N18.EMay 2018/Jul 2018 Spread-0.0020-0.0020-0.0020-0.0020-0.00030.00%set 17:42
YO.K18:K19.EMay 2018/May 2019 Spread-0.0180-0.0180-0.0180-0.0180-0.00010.00%set 17:43
YO.K18:H20.EMay 2018/Mar 2020 Spread-0.0272-0.0272-0.0272-0.0272+0.00020.00%set 17:42
YO.K18:H19.EMay 2018/Mar 2019 Spread-0.0163-0.0163-0.0163-0.0163-0.00020.00%set 17:41
YO.N18:H19.EJul 2018/Mar 2019 Spread-0.0143-0.0143-0.0143-0.0143+0.00010.00%set 17:42
YO.N18:N19.EJul 2018/Jul 2019 Spread-0.0170-0.0170-0.0170-0.0170+0.00030.00%set 17:42
YO.N18:V18.EJul 2018/Oct 2018 Spread-0.0024-0.0024-0.0024-0.0024-0.00010.00%set 17:42
YO.N18:V19.EJul 2018/Oct 2019 Spread-0.0192-0.0192-0.0192-0.0192+0.00030.00%set 17:42
YO.N18:H20.EJul 2018/Mar 2020 Spread-0.0252-0.0252-0.0252-0.0252+0.00050.00%set 17:42
YO.N18:K19.EJul 2018/May 2019 Spread-0.0160-0.0160-0.0160-0.0160+0.00020.00%set 17:43
YO.V18:H19.EOct 2018/Mar 2019 Spread-0.0119-0.0119-0.0119-0.0119+0.00020.00%set 17:42
YO.V18:H20.EOct 2018/Mar 2020 Spread-0.0228-0.0228-0.0228-0.0228+0.00060.00%set 17:42
YO.V18:K19.EOct 2018/May 2019 Spread-0.0136-0.0136-0.0136-0.0136+0.00030.00%set 17:43
YO.V18:N19.EOct 2018/Jul 2019 Spread-0.0146-0.0146-0.0146-0.0146+0.00040.00%set 17:42
YO.V18:V19.EOct 2018/Oct 2019 Spread-0.0168-0.0168-0.0168-0.0168+0.00040.00%set 17:42
YO.H19:H20.EMar 2019/Mar 2020 Spread-0.0109-0.0109-0.0109-0.0109+0.00040.00%set 17:42
YO.H19:V19.EMar 2019/Oct 2019 Spread-0.0049-0.0049-0.0049-0.0049+0.00020.00%set 17:42
YO.H19:K19.EMar 2019/May 2019 Spread-0.0017-0.0017-0.0017-0.0017+0.00010.00%set 17:43
YO.H19:N19.EMar 2019/Jul 2019 Spread-0.0027-0.0027-0.0027-0.0027+0.00020.00%set 17:42
YO.K19:V19.EMay 2019/Oct 2019 Spread-0.0032-0.0032-0.0032-0.0032+0.00010.00%set 17:42
YO.K19:N19.EMay 2019/Jul 2019 Spread-0.0010-0.0010-0.0010-0.0010+0.00010.00%set 17:42
YO.K19:H20.EMay 2019/Mar 2020 Spread-0.0092-0.0092-0.0092-0.0092+0.00030.00%set 17:42
YO.N19:V19.EJul 2019/Oct 2019 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:42
YO.N19:H20.EJul 2019/Mar 2020 Spread-0.0082-0.0082-0.0082-0.0082+0.00020.00%set 17:42
YO.V19:H20.EOct 2019/Mar 2020 Spread-0.0060-0.0060-0.0060-0.0060+0.00020.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.