S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.11
+0.31 +0.62%
Gold
1267.030
-0.585 -0.05%
Euro
1.118055
+0.001315 +0.12%
US Dollar
97.384
-0.113 -0.12%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (YO)
MarketContractOpenHighLowLastChangePctTime
YO.N17.EJul 2017 (E)0.15050.15050.15050.1505-0.0061-4.05%set 13:01
YO.V17.EOct 2017 (E)0.15370.15370.15370.1537-0.0059-3.84%set 13:01
YO.H18.EMar 2018 (E)0.15990.15990.15990.1599-0.0055-3.44%set 13:01
YO.K18.EMay 2018 (E)0.15920.15920.15920.1592-0.0050-3.14%set 13:01
YO.N18.EJul 2018 (E)0.15910.15910.15910.1591-0.0044-2.77%set 13:01
YO.V18.EOct 2018 (E)0.16080.16080.16080.1608-0.0037-2.30%set 13:01
YO.H19.EMar 2019 (E)0.16430.16430.16430.164300.00%set 13:01
YO.K19.EMay 2019 (E)0.16400.16400.16400.1640-0.0021-1.28%set 13:01
YO.N17:H18.EJul 2017/Mar 2018 Spread-0.0094-0.0094-0.0094-0.0094-0.00060.00%set 17:37
YO.N17:H19.EJul 2017/Mar 2019 Spread-0.0138-0.0138-0.0138-0.0138-0.00320.00%set 17:37
YO.N17:K18.EJul 2017/May 2018 Spread-0.0087-0.0087-0.0087-0.0087-0.00110.00%set 17:37
YO.N17:K19.EJul 2017/May 2019 Spread-0.0135-0.0135-0.0135-0.0135-0.00400.00%set 17:37
YO.N17:V17.EJul 2017/Oct 2017 Spread-0.0032-0.0032-0.0032-0.0032-0.00020.00%set 17:37
YO.N17:V18.EJul 2017/Oct 2018 Spread-0.0103-0.0103-0.0103-0.0103-0.00240.00%set 17:37
YO.N17:N18.EJul 2017/Jul 2018 Spread-0.0086-0.0086-0.0086-0.0086-0.00170.00%set 17:37
YO.V17:K18.EOct 2017/May 2018 Spread-0.0055-0.0055-0.0055-0.005500.00%set 17:37
YO.V17:H19.EOct 2017/Mar 2019 Spread-0.0106-0.0106-0.0106-0.0106-0.00300.00%set 17:37
YO.V17:H18.EOct 2017/Mar 2018 Spread-0.0062-0.0062-0.0062-0.0062-0.00040.00%set 17:37
YO.V17:K19.EOct 2017/May 2019 Spread-0.0103-0.0103-0.0103-0.0103-0.00380.00%set 17:37
YO.V17:N18.EOct 2017/Jul 2018 Spread-0.0054-0.0054-0.0054-0.0054-0.00150.00%set 17:37
YO.V17:V18.EOct 2017/Oct 2018 Spread-0.0071-0.0071-0.0071-0.0071-0.00220.00%set 17:37
YO.H18:K18.EMar 2018/May 2018 Spread0.00070.00070.00070.0007-0.0005-71.43%set 17:37
YO.H18:K19.EMar 2018/May 2019 Spread-0.0041-0.0041-0.0041-0.0041-0.00340.00%set 17:37
YO.H18:N18.EMar 2018/Jul 2018 Spread0.00080.00080.00080.0008-0.0011-137.50%set 17:37
YO.H18:V18.EMar 2018/Oct 2018 Spread-0.0009-0.0009-0.0009-0.0009-0.00180.00%set 17:37
YO.H18:H19.EMar 2018/Mar 2019 Spread-0.0044-0.0044-0.0044-0.0044-0.00260.00%set 17:37
YO.K18:H19.EMay 2018/Mar 2019 Spread-0.0051-0.0051-0.0051-0.0051-0.00210.00%set 17:37
YO.K18:K19.EMay 2018/May 2019 Spread-0.0048-0.0048-0.0048-0.0048-0.00290.00%set 17:37
YO.K18:N18.EMay 2018/Jul 2018 Spread0.00010.00010.00010.0001-0.0006-600.00%set 17:37
YO.K18:V18.EMay 2018/Oct 2018 Spread-0.0016-0.0016-0.0016-0.0016-0.00130.00%set 17:37
YO.N18:V18.EJul 2018/Oct 2018 Spread-0.0017-0.0017-0.0017-0.0017-0.00070.00%set 17:37
YO.N18:K19.EJul 2018/May 2019 Spread-0.0049-0.0049-0.0049-0.0049-0.00230.00%set 17:37
YO.N18:H19.EJul 2018/Mar 2019 Spread-0.0052-0.0052-0.0052-0.0052-0.00150.00%set 17:37
YO.V18:H19.EOct 2018/Mar 2019 Spread-0.0035-0.0035-0.0035-0.0035-0.00080.00%set 17:37
YO.V18:K19.EOct 2018/May 2019 Spread-0.0032-0.0032-0.0032-0.0032-0.00160.00%set 17:37
YO.H19:K19.EMar 2019/May 2019 Spread0.00030.00030.00030.0003-0.0008-266.67%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.