S&P 500
2755.88
-11.90 -0.43%
Dow Indu
25317.41
-126.93 -0.50%
Nasdaq
7473.59
+24.56 +0.33%
Crude Oil
69.43
+0.07 +0.10%
Gold
1222.310
-5.480 -0.45%
Euro
1.146585
-0.004390 -0.38%
US Dollar
96.032
+0.009 +0.01%
Weak
New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (YO)
MarketContractOpenHighLowLastChangePctTime
YO.H19.EMar 2019 (E)0.13820.13820.13820.1382-0.0007-0.50%set 13:06
YO.K19.EMay 2019 (E)0.13960.13960.13960.1396-0.0005-0.36%set 13:06
YO.N19.EJul 2019 (E)0.14000.14000.14000.1400-0.0007-0.50%set 13:06
YO.V19.EOct 2019 (E)0.14140.14140.14140.1414-0.0008-0.56%set 13:06
YO.H20.EMar 2020 (E)0.14620.14620.14620.1462-0.0012-0.81%set 13:06
YO.K20.EMay 2020 (E)0.14550.14550.14550.1455-0.0009-0.61%set 13:06
YO.N20.EJul 2020 (E)0.14450.14450.14450.1445-0.0008-0.55%set 13:06
YO.H19:N20.EMar 2019/Jul 2020 Spread-0.0063-0.0063-0.0063-0.0063+0.00010.00%set 17:36
YO.H19:V19.EMar 2019/Oct 2019 Spread-0.0032-0.0032-0.0032-0.0032+0.00010.00%set 17:37
YO.H19:N19.EMar 2019/Jul 2019 Spread-0.0018-0.0018-0.0018-0.00180.00000.00%set 17:36
YO.H19:K20.EMar 2019/May 2020 Spread-0.0073-0.0073-0.0073-0.0073+0.00020.00%set 17:37
YO.H19:K19.EMar 2019/May 2019 Spread-0.0014-0.0014-0.0014-0.0014-0.00020.00%set 17:37
YO.H19:H20.EMar 2019/Mar 2020 Spread-0.0080-0.0080-0.0080-0.0080+0.00050.00%set 17:37
YO.K19:V19.EMay 2019/Oct 2019 Spread-0.0018-0.0018-0.0018-0.0018+0.00030.00%set 17:37
YO.K19:N20.EMay 2019/Jul 2020 Spread-0.0049-0.0049-0.0049-0.0049+0.00030.00%set 17:36
YO.K19:N19.EMay 2019/Jul 2019 Spread-0.0004-0.0004-0.0004-0.0004+0.00020.00%set 17:36
YO.K19:K20.EMay 2019/May 2020 Spread-0.0059-0.0059-0.0059-0.0059+0.00040.00%set 17:37
YO.K19:H20.EMay 2019/Mar 2020 Spread-0.0066-0.0066-0.0066-0.0066+0.00070.00%set 17:37
YO.N19:V19.EJul 2019/Oct 2019 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%set 17:37
YO.N19:N20.EJul 2019/Jul 2020 Spread-0.0045-0.0045-0.0045-0.0045+0.00010.00%set 17:36
YO.N19:K20.EJul 2019/May 2020 Spread-0.0055-0.0055-0.0055-0.0055+0.00020.00%set 17:37
YO.N19:H20.EJul 2019/Mar 2020 Spread-0.0062-0.0062-0.0062-0.0062+0.00050.00%set 17:37
YO.V19:H20.EOct 2019/Mar 2020 Spread-0.0048-0.0048-0.0048-0.0048+0.00040.00%set 17:37
YO.V19:K20.EOct 2019/May 2020 Spread-0.0041-0.0041-0.0041-0.0041+0.00010.00%set 17:37
YO.V19:N20.EOct 2019/Jul 2020 Spread-0.0031-0.0031-0.0031-0.00310.00000.00%set 17:36
YO.H20:N20.EMar 2020/Jul 2020 Spread0.00170.00170.00170.0017-0.0004-19.05%set 17:36
YO.H20:K20.EMar 2020/May 2020 Spread0.00070.00070.00070.0007-0.0003-30.00%set 17:37
YO.K20:N20.EMay 2020/Jul 2020 Spread0.00100.00100.00100.0010-0.0001-9.09%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.