S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
52.02
+0.12 +0.23%
Gold
1282.685
+0.490 +0.04%
Euro
1.176430
+0.000445 +0.04%
US Dollar
93.760
-0.095 -0.10%
Weak
New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (YO)
MarketContractOpenHighLowLastChangePctTime
YO.H18.EMar 2018 (E)0.13880.13880.13880.1388-0.0012-0.86%set 13:05
YO.K18.EMay 2018 (E)0.14000.14000.14000.1400-0.0011-0.78%set 13:05
YO.N18.EJul 2018 (E)0.14140.14140.14140.1414-0.0010-0.70%set 13:05
YO.V18.EOct 2018 (E)0.14470.14470.14470.1447-0.0009-0.62%set 13:05
YO.H19.EMar 2019 (E)0.15040.15040.15040.1504-0.0010-0.66%set 13:05
YO.K19.EMay 2019 (E)0.15090.15090.15090.1509-0.0010-0.66%set 13:05
YO.N19.EJul 2019 (E)0.15130.15130.15130.1513-0.0009-0.59%set 13:05
YO.V19.EOct 2019 (E)0.15330.15330.15330.1533-0.0009-0.58%set 13:05
YO.H18:V19.EMar 2018/Oct 2019 Spread-0.0145-0.0145-0.0145-0.0145-0.00030.00%set 17:38
YO.H18:H19.EMar 2018/Mar 2019 Spread-0.0116-0.0116-0.0116-0.0116-0.00020.00%set 17:38
YO.H18:K18.EMar 2018/May 2018 Spread-0.0012-0.0012-0.0012-0.0012-0.00010.00%set 17:38
YO.H18:K19.EMar 2018/May 2019 Spread-0.0121-0.0121-0.0121-0.0121-0.00020.00%set 17:38
YO.H18:N18.EMar 2018/Jul 2018 Spread-0.0026-0.0026-0.0026-0.0026-0.00020.00%set 17:38
YO.H18:N19.EMar 2018/Jul 2019 Spread-0.0125-0.0125-0.0125-0.0125-0.00030.00%set 17:38
YO.H18:V18.EMar 2018/Oct 2018 Spread-0.0059-0.0059-0.0059-0.0059-0.00030.00%set 17:38
YO.K18:K19.EMay 2018/May 2019 Spread-0.0109-0.0109-0.0109-0.0109-0.00010.00%set 17:38
YO.K18:V19.EMay 2018/Oct 2019 Spread-0.0133-0.0133-0.0133-0.0133-0.00020.00%set 17:38
YO.K18:H19.EMay 2018/Mar 2019 Spread-0.0104-0.0104-0.0104-0.0104-0.00010.00%set 17:38
YO.K18:V18.EMay 2018/Oct 2018 Spread-0.0047-0.0047-0.0047-0.0047-0.00020.00%set 17:38
YO.K18:N19.EMay 2018/Jul 2019 Spread-0.0113-0.0113-0.0113-0.0113-0.00020.00%set 17:38
YO.K18:N18.EMay 2018/Jul 2018 Spread-0.0014-0.0014-0.0014-0.0014-0.00010.00%set 17:38
YO.N18:V19.EJul 2018/Oct 2019 Spread-0.0119-0.0119-0.0119-0.0119-0.00010.00%set 17:38
YO.N18:V18.EJul 2018/Oct 2018 Spread-0.0033-0.0033-0.0033-0.0033-0.00010.00%set 17:38
YO.N18:K19.EJul 2018/May 2019 Spread-0.0095-0.0095-0.0095-0.00950.00000.00%set 17:38
YO.N18:H19.EJul 2018/Mar 2019 Spread-0.009-0.009-0.009-0.0090.0000.00%set 17:38
YO.N18:N19.EJul 2018/Jul 2019 Spread-0.0099-0.0099-0.0099-0.0099-0.00010.00%set 17:38
YO.V18:H19.EOct 2018/Mar 2019 Spread-0.0057-0.0057-0.0057-0.0057+0.00010.00%set 17:38
YO.V18:V19.EOct 2018/Oct 2019 Spread-0.0086-0.0086-0.0086-0.00860.00000.00%set 17:38
YO.V18:N19.EOct 2018/Jul 2019 Spread-0.0066-0.0066-0.0066-0.00660.00000.00%set 17:38
YO.V18:K19.EOct 2018/May 2019 Spread-0.0062-0.0062-0.0062-0.0062+0.00010.00%set 17:38
YO.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%set 17:38
YO.H19:V19.EMar 2019/Oct 2019 Spread-0.0029-0.0029-0.0029-0.0029-0.00010.00%set 17:38
YO.H19:N19.EMar 2019/Jul 2019 Spread-0.0009-0.0009-0.0009-0.0009-0.00010.00%set 17:38
YO.K19:N19.EMay 2019/Jul 2019 Spread-0.0004-0.0004-0.0004-0.0004-0.00010.00%set 17:38
YO.K19:V19.EMay 2019/Oct 2019 Spread-0.0024-0.0024-0.0024-0.0024-0.00010.00%set 17:38
YO.N19:V19.EJul 2019/Oct 2019 Spread-0.002-0.002-0.002-0.0020.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.