S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.65
-0.19 -0.26%
Gold
1294.80
+0.30 +0.02%
Euro
1.170850
+0.001140 +0.10%
US Dollar
93.839
-0.108 -0.12%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (YO)
MarketContractOpenHighLowLastChangePctTime
YO.N18.EJul 2018 (E)0.11790.11910.11790.1235+0.0020+1.65%set 13:25
YO.V18.EOct 2018 (E)0.12720.12720.12720.1272+0.0020+1.60%set 13:25
YO.H19.EMar 2019 (E)0.13580.13580.13580.1358+0.0021+1.57%set 13:25
YO.K19.EMay 2019 (E)0.13630.13630.13630.1363+0.0019+1.41%set 13:25
YO.N19.EJul 2019 (E)0.13650.13650.13650.1365+0.0017+1.26%set 13:25
YO.V19.EOct 2019 (E)0.13760.13760.13760.1376+0.0016+1.18%set 13:25
YO.H20.EMar 2020 (E)0.14260.14260.14260.1426+0.0018+1.28%set 13:25
YO.K20.EMay 2020 (E)0.14200.14200.14200.1420+0.0018+1.28%set 13:25
YO.N18:H19.EJul 2018/Mar 2019 Spread-0.0123-0.0123-0.0123-0.0123-0.00010.00%set 17:42
YO.N18:H20.EJul 2018/Mar 2020 Spread-0.0191-0.0191-0.0191-0.0191+0.00020.00%set 17:43
YO.N18:K19.EJul 2018/May 2019 Spread-0.0128-0.0128-0.0128-0.0128+0.00010.00%set 17:43
YO.N18:K20.EJul 2018/May 2020 Spread-0.0185-0.0185-0.0185-0.0185+0.00020.00%set 17:43
YO.N18:V18.EJul 2018/Oct 2018 Spread-0.0037-0.0037-0.0037-0.00370.00000.00%set 17:43
YO.N18:V19.EJul 2018/Oct 2019 Spread-0.0141-0.0141-0.0141-0.0141+0.00040.00%set 17:43
YO.N18:N19.EJul 2018/Jul 2019 Spread-0.0130-0.0130-0.0130-0.0130+0.00030.00%set 17:42
YO.V18:K19.EOct 2018/May 2019 Spread-0.0091-0.0091-0.0091-0.0091+0.00010.00%set 17:43
YO.V18:H20.EOct 2018/Mar 2020 Spread-0.0154-0.0154-0.0154-0.0154+0.00020.00%set 17:43
YO.V18:H19.EOct 2018/Mar 2019 Spread-0.0086-0.0086-0.0086-0.0086-0.00010.00%set 17:42
YO.V18:K20.EOct 2018/May 2020 Spread-0.0148-0.0148-0.0148-0.0148+0.00020.00%set 17:43
YO.V18:N19.EOct 2018/Jul 2019 Spread-0.0093-0.0093-0.0093-0.0093+0.00030.00%set 17:42
YO.V18:V19.EOct 2018/Oct 2019 Spread-0.0104-0.0104-0.0104-0.0104+0.00040.00%set 17:43
YO.H19:K19.EMar 2019/May 2019 Spread-0.0005-0.0005-0.0005-0.0005+0.00020.00%set 17:43
YO.H19:K20.EMar 2019/May 2020 Spread-0.0062-0.0062-0.0062-0.0062+0.00030.00%set 17:43
YO.H19:N19.EMar 2019/Jul 2019 Spread-0.0007-0.0007-0.0007-0.0007+0.00040.00%set 17:42
YO.H19:V19.EMar 2019/Oct 2019 Spread-0.0018-0.0018-0.0018-0.0018+0.00050.00%set 17:43
YO.H19:H20.EMar 2019/Mar 2020 Spread-0.0068-0.0068-0.0068-0.0068+0.00030.00%set 17:43
YO.K19:H20.EMay 2019/Mar 2020 Spread-0.0063-0.0063-0.0063-0.0063+0.00010.00%set 17:43
YO.K19:K20.EMay 2019/May 2020 Spread-0.0057-0.0057-0.0057-0.0057+0.00010.00%set 17:43
YO.K19:N19.EMay 2019/Jul 2019 Spread-0.0002-0.0002-0.0002-0.0002+0.00020.00%set 17:42
YO.K19:V19.EMay 2019/Oct 2019 Spread-0.0013-0.0013-0.0013-0.0013+0.00030.00%set 17:43
YO.N19:V19.EJul 2019/Oct 2019 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 17:43
YO.N19:K20.EJul 2019/May 2020 Spread-0.0055-0.0055-0.0055-0.0055-0.00010.00%set 17:43
YO.N19:H20.EJul 2019/Mar 2020 Spread-0.0061-0.0061-0.0061-0.0061-0.00010.00%set 17:43
YO.V19:H20.EOct 2019/Mar 2020 Spread-0.0050-0.0050-0.0050-0.0050-0.00020.00%set 17:43
YO.V19:K20.EOct 2019/May 2020 Spread-0.0044-0.0044-0.0044-0.0044-0.00020.00%set 17:43
YO.H20:K20.EMar 2020/May 2020 Spread0.00060.00060.00060.00060.00000.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.