S&P 500
2450.06
+21.69 +0.89%
Dow Indu
21878.60
+174.85 +0.81%
Nasdaq
6292.30
+79.17 +1.27%
Crude Oil
47.88
+0.35 +0.74%
Gold
1286.025
-3.105 -0.24%
Euro
1.176265
-0.004820 -0.41%
US Dollar
93.557
+0.471 +0.51%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (YO)
MarketContractOpenHighLowLastChangePctTime
YO.V17.EOct 2017 (E)0.14920.14920.14920.1351-0.0001-0.07%set 12:59
YO.H18.EMar 2018 (E)0.14260.14260.14260.14260.00000.00%set 12:59
YO.K18.EMay 2018 (E)0.14510.14510.14510.14510.00000.00%set 12:59
YO.N18.EJul 2018 (E)0.14750.14750.14750.1475+0.0001+0.07%set 12:59
YO.V18.EOct 2018 (E)0.15080.15080.15080.1508+0.0003+0.20%set 12:59
YO.H19.EMar 2019 (E)0.15600.15600.15600.1560+0.0005+0.32%set 12:59
YO.K19.EMay 2019 (E)0.15640.15640.15640.1564+0.0005+0.32%set 12:59
YO.N19.EJul 2019 (E)0.15680.15680.15680.1568+0.0006+0.38%set 12:59
YO.V17:N19.EOct 2017/Jul 2019 Spread-0.0210-0.0210-0.0210-0.0210+0.00010.00%set 17:41
YO.V17:N18.EOct 2017/Jul 2018 Spread-0.0122-0.0122-0.0122-0.01220.00000.00%set 17:41
YO.V17:K19.EOct 2017/May 2019 Spread-0.0207-0.0207-0.0207-0.0207+0.00010.00%set 17:42
YO.V17:K18.EOct 2017/May 2018 Spread-0.0099-0.0099-0.0099-0.0099+0.00010.00%set 17:42
YO.V17:H19.EOct 2017/Mar 2019 Spread-0.0203-0.0203-0.0203-0.0203+0.00020.00%set 17:41
YO.V17:V18.EOct 2017/Oct 2018 Spread-0.0153-0.0153-0.0153-0.0153+0.00010.00%set 17:41
YO.V17:H18.EOct 2017/Mar 2018 Spread-0.0074-0.0074-0.0074-0.0074+0.00020.00%set 17:42
YO.H18:K18.EMar 2018/May 2018 Spread-0.0025-0.0025-0.0025-0.0025-0.00010.00%set 17:42
YO.H18:H19.EMar 2018/Mar 2019 Spread-0.0129-0.0129-0.0129-0.01290.00000.00%set 17:41
YO.H18:N18.EMar 2018/Jul 2018 Spread-0.0048-0.0048-0.0048-0.0048-0.00020.00%set 17:41
YO.H18:K19.EMar 2018/May 2019 Spread-0.0133-0.0133-0.0133-0.0133-0.00010.00%set 17:42
YO.H18:V18.EMar 2018/Oct 2018 Spread-0.0079-0.0079-0.0079-0.0079-0.00010.00%set 17:42
YO.H18:N19.EMar 2018/Jul 2019 Spread-0.0136-0.0136-0.0136-0.0136-0.00010.00%set 17:41
YO.K18:N19.EMay 2018/Jul 2019 Spread-0.0111-0.0111-0.0111-0.01110.00000.00%set 17:41
YO.K18:N18.EMay 2018/Jul 2018 Spread-0.0023-0.0023-0.0023-0.0023-0.00010.00%set 17:41
YO.K18:K19.EMay 2018/May 2019 Spread-0.0108-0.0108-0.0108-0.01080.00000.00%set 17:42
YO.K18:H19.EMay 2018/Mar 2019 Spread-0.0104-0.0104-0.0104-0.0104+0.00010.00%set 17:41
YO.K18:V18.EMay 2018/Oct 2018 Spread-0.0054-0.0054-0.0054-0.00540.00000.00%set 17:42
YO.N18:V18.EJul 2018/Oct 2018 Spread-0.0031-0.0031-0.0031-0.0031+0.00010.00%set 17:42
YO.N18:N19.EJul 2018/Jul 2019 Spread-0.0088-0.0088-0.0088-0.0088+0.00010.00%set 17:41
YO.N18:K19.EJul 2018/May 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00010.00%set 17:42
YO.N18:H19.EJul 2018/Mar 2019 Spread-0.0081-0.0081-0.0081-0.0081+0.00020.00%set 17:41
YO.V18:K19.EOct 2018/May 2019 Spread-0.0054-0.0054-0.0054-0.00540.00000.00%set 17:42
YO.V18:H19.EOct 2018/Mar 2019 Spread-0.0050-0.0050-0.0050-0.0050+0.00010.00%set 17:41
YO.V18:N19.EOct 2018/Jul 2019 Spread-0.0057-0.0057-0.0057-0.00570.00000.00%set 17:41
YO.H19:K19.EMar 2019/May 2019 Spread-0.0004-0.0004-0.0004-0.0004-0.00010.00%set 17:42
YO.H19:N19.EMar 2019/Jul 2019 Spread-0.0007-0.0007-0.0007-0.0007-0.00010.00%set 17:41
YO.K19:N19.EMay 2019/Jul 2019 Spread-0.0003-0.0003-0.0003-0.00030.00000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.