S&P 500
2862.96
+5.91 +0.21%
Dow Indu
25822.29
+63.60 +0.25%
Nasdaq
7860.75
+39.74 +0.51%
Crude Oil
66.20
+0.36 +0.54%
Gold
1195.110
-0.585 -0.05%
Euro
1.157615
+0.000040 0.00%
US Dollar
95.295
+0.083 +0.11%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (YO)
MarketContractOpenHighLowLastChangePctTime
YO.V18.EOct 2018 (E)0.10170.10170.10170.1017+0.0008+0.79%set 13:01
YO.H19.EMar 2019 (E)0.11050.11050.11050.1105+0.0009+0.81%set 13:01
YO.K19.EMay 2019 (E)0.11270.11270.11270.1127+0.0007+0.62%set 13:01
YO.N19.EJul 2019 (E)0.11480.11480.11480.1148+0.0004+0.35%set 13:01
YO.V19.EOct 2019 (E)0.11810.11810.11810.1181+0.0001+0.08%set 13:01
YO.H20.EMar 2020 (E)0.12440.12440.12440.12440.00000.00%set 13:01
YO.K20.EMay 2020 (E)0.12560.12560.12560.12560.00000.00%set 13:01
YO.N20.EJul 2020 (E)0.12660.12660.12660.12660.00000.00%set 13:01
YO.V18:N20.EOct 2018/Jul 2020 Spread-0.0249-0.0249-0.0249-0.0249+0.00080.00%set 17:42
YO.V18:N19.EOct 2018/Jul 2019 Spread-0.0131-0.0131-0.0131-0.0131+0.00040.00%set 17:42
YO.V18:K20.EOct 2018/May 2020 Spread-0.0239-0.0239-0.0239-0.0239+0.00080.00%set 17:42
YO.V18:K19.EOct 2018/May 2019 Spread-0.0110-0.0110-0.0110-0.0110+0.00010.00%set 17:42
YO.V18:H20.EOct 2018/Mar 2020 Spread-0.0227-0.0227-0.0227-0.0227+0.00080.00%set 17:42
YO.V18:V19.EOct 2018/Oct 2019 Spread-0.0164-0.0164-0.0164-0.0164+0.00070.00%set 17:42
YO.V18:H19.EOct 2018/Mar 2019 Spread-0.0088-0.0088-0.0088-0.0088-0.00010.00%set 17:42
YO.H19:K19.EMar 2019/May 2019 Spread-0.0022-0.0022-0.0022-0.0022+0.00020.00%set 17:42
YO.H19:H20.EMar 2019/Mar 2020 Spread-0.0139-0.0139-0.0139-0.0139+0.00090.00%set 17:42
YO.H19:N19.EMar 2019/Jul 2019 Spread-0.0043-0.0043-0.0043-0.0043+0.00050.00%set 17:42
YO.H19:K20.EMar 2019/May 2020 Spread-0.0151-0.0151-0.0151-0.0151+0.00090.00%set 17:42
YO.H19:V19.EMar 2019/Oct 2019 Spread-0.0076-0.0076-0.0076-0.0076+0.00080.00%set 17:42
YO.H19:N20.EMar 2019/Jul 2020 Spread-0.0161-0.0161-0.0161-0.0161+0.00090.00%set 17:42
YO.K19:N20.EMay 2019/Jul 2020 Spread-0.0139-0.0139-0.0139-0.0139+0.00070.00%set 17:42
YO.K19:N19.EMay 2019/Jul 2019 Spread-0.0021-0.0021-0.0021-0.0021+0.00030.00%set 17:42
YO.K19:K20.EMay 2019/May 2020 Spread-0.0129-0.0129-0.0129-0.0129+0.00070.00%set 17:42
YO.K19:H20.EMay 2019/Mar 2020 Spread-0.0117-0.0117-0.0117-0.0117+0.00070.00%set 17:42
YO.K19:V19.EMay 2019/Oct 2019 Spread-0.0054-0.0054-0.0054-0.0054+0.00060.00%set 17:42
YO.N19:V19.EJul 2019/Oct 2019 Spread-0.0033-0.0033-0.0033-0.0033+0.00030.00%set 17:42
YO.N19:N20.EJul 2019/Jul 2020 Spread-0.0118-0.0118-0.0118-0.0118+0.00040.00%set 17:42
YO.N19:K20.EJul 2019/May 2020 Spread-0.0108-0.0108-0.0108-0.0108+0.00040.00%set 17:42
YO.N19:H20.EJul 2019/Mar 2020 Spread-0.0096-0.0096-0.0096-0.0096+0.00040.00%set 17:42
YO.V19:K20.EOct 2019/May 2020 Spread-0.0075-0.0075-0.0075-0.0075+0.00010.00%set 17:42
YO.V19:H20.EOct 2019/Mar 2020 Spread-0.0063-0.0063-0.0063-0.0063+0.00010.00%set 17:42
YO.V19:N20.EOct 2019/Jul 2020 Spread-0.0085-0.0085-0.0085-0.0085+0.00010.00%set 17:42
YO.H20:K20.EMar 2020/May 2020 Spread-0.0012-0.0012-0.0012-0.00120.00000.00%set 17:42
YO.H20:N20.EMar 2020/Jul 2020 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:42
YO.K20:N20.EMay 2020/Jul 2020 Spread-0.001-0.001-0.001-0.0010.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.