S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.22575
+0.00365 +0.30%
US Dollar
90.674
+0.190 +0.21%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (YO)
MarketContractOpenHighLowLastChangePctTime
YO.H18.EMar 2018 (E)0.13250.13250.13250.1325+0.0017+1.28%set 13:05
YO.K18.EMay 2018 (E)0.13400.13400.13400.1340+0.0016+1.19%set 13:05
YO.N18.EJul 2018 (E)0.13640.13640.13640.1364+0.0016+1.17%set 13:05
YO.V18.EOct 2018 (E)0.13980.13980.13980.1398+0.0015+1.07%set 13:05
YO.H19.EMar 2019 (E)0.14650.14650.14650.1465+0.0018+1.23%set 13:05
YO.K19.EMay 2019 (E)0.14670.14670.14670.1467+0.0018+1.23%set 13:05
YO.N19.EJul 2019 (E)0.14670.14670.14670.1467+0.0016+1.09%set 13:05
YO.V19.EOct 2019 (E)0.14890.14890.14890.1489+0.0016+1.07%set 13:05
YO.H18:V19.EMar 2018/Oct 2019 Spread-0.0164-0.0164-0.0164-0.0164+0.00010.00%set 17:42
YO.H18:H19.EMar 2018/Mar 2019 Spread-0.0140-0.0140-0.0140-0.0140-0.00010.00%set 17:42
YO.H18:K18.EMar 2018/May 2018 Spread-0.0015-0.0015-0.0015-0.0015+0.00010.00%set 17:43
YO.H18:K19.EMar 2018/May 2019 Spread-0.0142-0.0142-0.0142-0.0142-0.00010.00%set 17:43
YO.H18:N18.EMar 2018/Jul 2018 Spread-0.0039-0.0039-0.0039-0.0039+0.00010.00%set 17:42
YO.H18:N19.EMar 2018/Jul 2019 Spread-0.0142-0.0142-0.0142-0.0142+0.00010.00%set 17:42
YO.H18:V18.EMar 2018/Oct 2018 Spread-0.0073-0.0073-0.0073-0.0073+0.00020.00%set 17:43
YO.K18:K19.EMay 2018/May 2019 Spread-0.0127-0.0127-0.0127-0.0127-0.00020.00%set 17:43
YO.K18:V19.EMay 2018/Oct 2019 Spread-0.0149-0.0149-0.0149-0.01490.00000.00%set 17:42
YO.K18:H19.EMay 2018/Mar 2019 Spread-0.0125-0.0125-0.0125-0.0125-0.00020.00%set 17:42
YO.K18:V18.EMay 2018/Oct 2018 Spread-0.0058-0.0058-0.0058-0.0058+0.00010.00%set 17:43
YO.K18:N19.EMay 2018/Jul 2019 Spread-0.0127-0.0127-0.0127-0.01270.00000.00%set 17:42
YO.K18:N18.EMay 2018/Jul 2018 Spread-0.0024-0.0024-0.0024-0.00240.00000.00%set 17:42
YO.N18:V19.EJul 2018/Oct 2019 Spread-0.0125-0.0125-0.0125-0.01250.00000.00%set 17:42
YO.N18:V18.EJul 2018/Oct 2018 Spread-0.0034-0.0034-0.0034-0.0034+0.00010.00%set 17:43
YO.N18:K19.EJul 2018/May 2019 Spread-0.0103-0.0103-0.0103-0.0103-0.00020.00%set 17:43
YO.N18:H19.EJul 2018/Mar 2019 Spread-0.0101-0.0101-0.0101-0.0101-0.00020.00%set 17:42
YO.N18:N19.EJul 2018/Jul 2019 Spread-0.0103-0.0103-0.0103-0.01030.00000.00%set 17:42
YO.V18:H19.EOct 2018/Mar 2019 Spread-0.0067-0.0067-0.0067-0.0067-0.00030.00%set 17:42
YO.V18:V19.EOct 2018/Oct 2019 Spread-0.0091-0.0091-0.0091-0.0091-0.00010.00%set 17:42
YO.V18:N19.EOct 2018/Jul 2019 Spread-0.0069-0.0069-0.0069-0.0069-0.00010.00%set 17:42
YO.V18:K19.EOct 2018/May 2019 Spread-0.0069-0.0069-0.0069-0.0069-0.00030.00%set 17:43
YO.H19:K19.EMar 2019/May 2019 Spread-0.0002-0.0002-0.0002-0.00020.00000.00%set 17:43
YO.H19:V19.EMar 2019/Oct 2019 Spread-0.0024-0.0024-0.0024-0.0024+0.00020.00%set 17:42
YO.H19:N19.EMar 2019/Jul 2019 Spread-0.0002-0.0002-0.0002-0.0002+0.00020.00%set 17:42
YO.K19:V19.EMay 2019/Oct 2019 Spread-0.0022-0.0022-0.0022-0.0022+0.00020.00%set 17:42
YO.N19:V19.EJul 2019/Oct 2019 Spread-0.0022-0.0022-0.0022-0.00220.00000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.