S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak
New York Mercantile Exchange (NYMEX)Food and Fiber › SUGAR #11 (YO)
MarketContractOpenHighLowLastChangePctTime
YO.K17.EMay 2017 (E)0.17700.17700.17700.1770-0.0001-0.06%set 13:03
YO.N17.EJul 2017 (E)0.17680.17680.17680.1768-0.0001-0.06%set 13:03
YO.V17.EOct 2017 (E)0.17790.17790.17790.1779-0.0002-0.11%set 13:03
YO.H18.EMar 2018 (E)0.18130.18130.18130.1813-0.0003-0.17%set 13:03
YO.K18.EMay 2018 (E)0.17880.17880.17880.1788-0.0003-0.17%set 13:03
YO.N18.EJul 2018 (E)0.17640.17640.17640.1764-0.0003-0.17%set 13:03
YO.V18.EOct 2018 (E)0.17590.17590.17590.1759-0.0003-0.17%set 13:03
YO.H19.EMar 2019 (E)0.17740.17740.17740.1774-0.0002-0.11%set 13:03
YO.K17:V17.EMay 2017/Oct 2017 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:38
YO.K17:V18.EMay 2017/Oct 2018 Spread0.00110.00110.00110.0011+0.0002+22.22%set 17:38
YO.K17:N18.EMay 2017/Jul 2018 Spread0.00060.00060.00060.0006+0.0002+50.00%set 17:38
YO.K17:N17.EMay 2017/Jul 2017 Spread0.00020.00020.00020.00020.00000.00%set 17:38
YO.K17:K18.EMay 2017/May 2018 Spread-0.0018-0.0018-0.0018-0.0018+0.00020.00%set 17:39
YO.K17:H19.EMay 2017/Mar 2019 Spread-0.0004-0.0004-0.0004-0.0004+0.00010.00%set 17:38
YO.K17:H18.EMay 2017/Mar 2018 Spread-0.0043-0.0043-0.0043-0.0043+0.00020.00%set 17:38
YO.N17:H18.EJul 2017/Mar 2018 Spread-0.0045-0.0045-0.0045-0.0045+0.00020.00%set 17:39
YO.N17:N18.EJul 2017/Jul 2018 Spread0.00040.00040.00040.0004+0.0002+100.00%set 17:38
YO.N17:V17.EJul 2017/Oct 2017 Spread-0.0011-0.0011-0.0011-0.0011+0.00010.00%set 17:38
YO.N17:V18.EJul 2017/Oct 2018 Spread0.00090.00090.00090.0009+0.0002+28.57%set 17:38
YO.N17:H19.EJul 2017/Mar 2019 Spread-0.0006-0.0006-0.0006-0.0006+0.00010.00%set 17:38
YO.N17:K18.EJul 2017/May 2018 Spread-0.0020-0.0020-0.0020-0.0020+0.00020.00%set 17:39
YO.V17:H18.EOct 2017/Mar 2018 Spread-0.0034-0.0034-0.0034-0.0034+0.00010.00%set 17:39
YO.V17:H19.EOct 2017/Mar 2019 Spread0.00050.00050.00050.00050.00000.00%set 17:38
YO.V17:K18.EOct 2017/May 2018 Spread-0.0009-0.0009-0.0009-0.0009+0.00010.00%set 17:39
YO.V17:N18.EOct 2017/Jul 2018 Spread0.00150.00150.00150.0015+0.0001+7.14%set 17:38
YO.V17:V18.EOct 2017/Oct 2018 Spread0.00200.00200.00200.0020+0.0001+5.26%set 17:38
YO.H18:H19.EMar 2018/Mar 2019 Spread0.00390.00390.00390.0039-0.0001-2.50%set 17:38
YO.H18:V18.EMar 2018/Oct 2018 Spread0.00540.00540.00540.00540.00000.00%set 17:39
YO.H18:K18.EMar 2018/May 2018 Spread0.00250.00250.00250.00250.00000.00%set 17:39
YO.H18:N18.EMar 2018/Jul 2018 Spread0.00490.00490.00490.00490.00000.00%set 17:38
YO.K18:V18.EMay 2018/Oct 2018 Spread0.00290.00290.00290.00290.00000.00%set 17:39
YO.K18:N18.EMay 2018/Jul 2018 Spread0.00240.00240.00240.00240.00000.00%set 17:38
YO.K18:H19.EMay 2018/Mar 2019 Spread0.00140.00140.00140.0014-0.0001-6.67%set 17:38
YO.N18:V18.EJul 2018/Oct 2018 Spread0.00050.00050.00050.00050.00000.00%set 17:39
YO.N18:H19.EJul 2018/Mar 2019 Spread-0.0010-0.0010-0.0010-0.0010-0.00010.00%set 17:38
YO.V18:H19.EOct 2018/Mar 2019 Spread-0.0015-0.0015-0.0015-0.0015-0.00010.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.