S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.55
+0.35 +0.57%
Gold
1347.265
0.000 0.00%
Euro
1.240250
-0.000500 -0.04%
US Dollar
89.118
+0.500 +0.56%
Strong

ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › ROCKIES NATURAL GAS FIXED PRICE (XR)
MarketContractOpenHighLowLastChangePctTime
XR.H18.EMar 2018 (E)2.1832.1832.1832.183-0.012-0.55%set 17:42
XR.J18.EApr 2018 (E)2.0712.0712.0712.071-0.004-0.19%set 17:42
XR.K18.EMay 2018 (E)1.9911.9911.9911.991-0.020-1.00%set 17:42
XR.M18.EJun 2018 (E)2.0802.0802.0802.080-0.013-0.62%set 17:42
XR.N18.EJul 2018 (E)2.1322.1322.1322.132-0.010-0.47%set 17:42
XR.Q18.EAug 2018 (E)2.1282.1282.1282.128-0.009-0.42%set 17:42
XR.U18.ESep 2018 (E)2.0662.0662.0662.066-0.008-0.39%set 17:42
XR.V18.EOct 2018 (E)2.0422.0422.0422.042-0.004-0.20%set 17:42
XR.X18.ENov 2018 (E)2.1072.1072.1072.107-0.008-0.38%set 17:42
XR.Z18.EDec 2018 (E)2.4182.4182.4182.418-0.007-0.29%set 17:42
XR.F19.EJan 2019 (E)2.5372.5372.5372.537-0.006-0.24%set 17:42
XR.G19.EFeb 2019 (E)2.4912.4912.4912.491-0.004-0.16%set 17:42
XR.H19.EMar 2019 (E)2.1732.1732.1732.173+0.034+1.56%set 17:42
XR.J19.EApr 2019 (E)1.7931.7931.7931.793+0.029+1.62%set 17:42
XR.K19.EMay 2019 (E)1.7901.7901.7901.790+0.028+1.56%set 17:42
XR.M19.EJun 2019 (E)1.8141.8141.8141.814+0.029+1.60%set 17:42
XR.N19.EJul 2019 (E)1.9771.9771.9771.977+0.031+1.57%set 17:42
XR.Q19.EAug 2019 (E)1.9831.9831.9831.983+0.032+1.61%set 17:42
XR.U19.ESep 2019 (E)1.8771.8771.8771.877+0.033+1.76%set 17:42
XR.V19.EOct 2019 (E)1.7981.7981.7981.798+0.033+1.84%set 17:42
XR.X19.ENov 2019 (E)2.1552.1552.1552.155+0.002+0.09%set 17:42
XR.Z19.EDec 2019 (E)2.4272.4272.4272.427+0.002+0.08%set 17:42
XR.F20.EJan 2020 (E)2.5562.5562.5562.556+0.001+0.04%set 17:42
XR.G20.EFeb 2020 (E)2.5182.5182.5182.5180.0000.00%set 17:42
XR.H18Mar 20182.1832.1832.1832.183-0.012-0.55%set 17:42
XR.J18Apr 20182.0712.0712.0712.071-0.004-0.19%set 17:42
XR.K18May 20181.9911.9911.9911.991-0.020-1.00%set 17:42
XR.M18Jun 20182.0802.0802.0802.080-0.013-0.62%set 17:42
XR.N18Jul 20182.1322.1322.1322.132-0.010-0.47%set 17:42
XR.Q18Aug 20182.1282.1282.1282.128-0.009-0.42%set 17:42
XR.U18Sep 20182.0662.0662.0662.066-0.008-0.39%set 17:42
XR.V18Oct 20182.0422.0422.0422.042-0.004-0.20%set 17:42
XR.X18Nov 20182.1072.1072.1072.107-0.008-0.38%set 17:42
XR.Z18Dec 20182.4182.4182.4182.418-0.007-0.29%set 17:42
XR.F19Jan 20192.5372.5372.5372.537-0.006-0.24%set 17:42
XR.G19Feb 20192.4912.4912.4912.491-0.004-0.16%set 17:42
XR.H19Mar 20192.1732.1732.1732.173+0.034+1.56%set 17:42
XR.J19Apr 20191.7931.7931.7931.793+0.029+1.62%set 17:42
XR.K19May 20191.7901.7901.7901.790+0.028+1.56%set 17:42
XR.M19Jun 20191.8141.8141.8141.814+0.029+1.60%set 17:42
XR.N19Jul 20191.9771.9771.9771.977+0.031+1.57%set 17:42
XR.Q19Aug 20191.9831.9831.9831.983+0.032+1.61%set 17:42
XR.U19Sep 20191.8771.8771.8771.877+0.033+1.76%set 17:42
XR.V19Oct 20191.7981.7981.7981.798+0.033+1.84%set 17:42
XR.X19Nov 20192.1552.1552.1552.155+0.002+0.09%set 17:42
XR.Z19Dec 20192.4272.4272.4272.427+0.002+0.08%set 17:42
XR.F20Jan 20202.5562.5562.5562.556+0.001+0.04%set 17:42
XR.G20Feb 20202.5182.5182.5182.5180.0000.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.