S&P 500
2452.51
+24.14 +0.98%
Dow Indu
21899.89
+196.14 +0.90%
Nasdaq
6297.05
+83.92 +1.33%
Crude Oil
47.74
-0.09 -0.19%
Gold
1287.085
+2.845 +0.22%
Euro
1.178050
+0.001800 +0.15%
US Dollar
93.320
-0.171 -0.18%
Strong

ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › ROCKIES NATURAL GAS FIXED PRICE (XR)
MarketContractOpenHighLowLastChangePctTime
XR.U17.ESep 2017 (E)2.6212.6212.6212.621-0.012-0.46%set 17:45
XR.V17.EOct 2017 (E)2.6402.6402.6402.640-0.012-0.45%set 17:45
XR.X17.ENov 2017 (E)2.7292.7292.7292.729-0.015-0.55%set 17:45
XR.Z17.EDec 2017 (E)2.9992.9992.9992.999-0.017-0.57%set 17:45
XR.F18.EJan 2018 (E)3.0583.0583.0583.058-0.016-0.52%set 17:45
XR.G18.EFeb 2018 (E)3.0153.0153.0153.015-0.016-0.53%set 17:45
XR.H18.EMar 2018 (E)2.8212.8212.8212.821-0.015-0.53%set 17:45
XR.J18.EApr 2018 (E)2.4442.4442.4442.444+0.003+0.12%set 17:45
XR.K18.EMay 2018 (E)2.3362.3362.3362.336+0.003+0.13%set 17:45
XR.M18.EJun 2018 (E)2.3482.3482.3482.348+0.004+0.17%set 17:45
XR.N18.EJul 2018 (E)2.4712.4712.4712.471+0.004+0.16%set 17:45
XR.Q18.EAug 2018 (E)2.4742.4742.4742.474+0.004+0.16%set 17:45
XR.U18.ESep 2018 (E)2.4492.4492.4492.449+0.003+0.12%set 17:45
XR.V18.EOct 2018 (E)2.4152.4152.4152.415+0.004+0.17%set 17:45
XR.X18.ENov 2018 (E)2.6212.6212.6212.621+0.003+0.11%set 17:45
XR.Z18.EDec 2018 (E)2.8832.8832.8832.883-0.003-0.10%set 17:45
XR.F19.EJan 2019 (E)2.9032.9032.9032.903-0.005-0.17%set 17:45
XR.G19.EFeb 2019 (E)2.8632.8632.8632.863-0.005-0.17%set 17:45
XR.H19.EMar 2019 (E)2.6992.6992.6992.699-0.005-0.19%set 17:45
XR.J19.EApr 2019 (E)2.2472.2472.2472.247-0.008-0.36%set 17:45
XR.K19.EMay 2019 (E)2.1492.1492.1492.149-0.009-0.42%set 17:45
XR.M19.EJun 2019 (E)2.162.162.162.16-0.01-0.46%set 17:45
XR.N19.EJul 2019 (E)2.2712.2712.2712.271-0.008-0.35%set 17:45
XR.Q19.EAug 2019 (E)2.2762.2762.2762.276-0.010-0.44%set 17:45
XR.U19.ESep 2019 (E)2.2522.2522.2522.252-0.011-0.49%set 17:45
XR.V19.EOct 2019 (E)2.2392.2392.2392.239-0.013-0.58%set 17:45
XR.X19.ENov 2019 (E)2.4672.4672.4672.467-0.011-0.45%set 17:45
XR.Z19.EDec 2019 (E)2.7022.7022.7022.702-0.015-0.56%set 17:45
XR.F20.EJan 2020 (E)2.7742.7742.7742.774-0.014-0.50%set 17:45
XR.G20.EFeb 2020 (E)2.7312.7312.7312.731-0.015-0.55%set 17:45
XR.U17Sep 20172.6212.6212.6212.621-0.012-0.46%set 17:45
XR.V17Oct 20172.6402.6402.6402.640-0.012-0.45%set 17:45
XR.X17Nov 20172.7292.7292.7292.729-0.015-0.55%set 17:45
XR.Z17Dec 20172.9992.9992.9992.999-0.017-0.57%set 17:45
XR.F18Jan 20183.0583.0583.0583.058-0.016-0.52%set 17:45
XR.G18Feb 20183.0153.0153.0153.015-0.016-0.53%set 17:45
XR.H18Mar 20182.8212.8212.8212.821-0.015-0.53%set 17:45
XR.J18Apr 20182.4442.4442.4442.444+0.003+0.12%set 17:45
XR.K18May 20182.3362.3362.3362.336+0.003+0.13%set 17:45
XR.M18Jun 20182.3482.3482.3482.348+0.004+0.17%set 17:45
XR.N18Jul 20182.4712.4712.4712.471+0.004+0.16%set 17:45
XR.Q18Aug 20182.4742.4742.4742.474+0.004+0.16%set 17:45
XR.U18Sep 20182.4492.4492.4492.449+0.003+0.12%set 17:45
XR.V18Oct 20182.4152.4152.4152.415+0.004+0.17%set 17:45
XR.X18Nov 20182.6212.6212.6212.621+0.003+0.11%set 17:45
XR.Z18Dec 20182.8832.8832.8832.883-0.003-0.10%set 17:45
XR.F19Jan 20192.9032.9032.9032.903-0.005-0.17%set 17:45
XR.G19Feb 20192.8632.8632.8632.863-0.005-0.17%set 17:45
XR.H19Mar 20192.6992.6992.6992.699-0.005-0.19%set 17:45
XR.J19Apr 20192.2472.2472.2472.247-0.008-0.36%set 17:45
XR.K19May 20192.1492.1492.1492.149-0.009-0.42%set 17:45
XR.M19Jun 20192.162.162.162.16-0.01-0.46%set 17:45
XR.N19Jul 20192.2712.2712.2712.271-0.008-0.35%set 17:45
XR.Q19Aug 20192.2762.2762.2762.276-0.010-0.44%set 17:45
XR.U19Sep 20192.2522.2522.2522.252-0.011-0.49%set 17:45
XR.V19Oct 20192.2392.2392.2392.239-0.013-0.58%set 17:45
XR.X19Nov 20192.4672.4672.4672.467-0.011-0.45%set 17:45
XR.Z19Dec 20192.7022.7022.7022.702-0.015-0.56%set 17:45
XR.F20Jan 20202.7742.7742.7742.774-0.014-0.50%set 17:45
XR.G20Feb 20202.7312.7312.7312.731-0.015-0.55%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.