S&P 500
2758.60
-50.61 -1.80%
Dow Indu
25265.17
-441.51 -1.72%
Nasdaq
7464.89
-177.81 -2.33%
Crude Oil
68.71
-0.99 -1.41%
Gold
1229.310
+6.630 +0.54%
Euro
1.148805
-0.001080 -0.09%
US Dollar
95.910
+0.254 +0.27%
Weak

NORTHERN ROCKIES PIPE SYNTHETIC (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN ROCKIES PIPE SYNTHETIC (XR)
MarketContractOpenHighLowLastChangePctTime
XR.X18.ENov 2018 (E)3.0843.0843.0843.084+0.205+6.65%set 17:39
XR.Z18.EDec 2018 (E)3.1503.1503.1503.150+0.122+3.87%set 17:39
XR.F19.EJan 2019 (E)3.2133.2133.2133.213+0.127+3.95%set 17:39
XR.G19.EFeb 2019 (E)3.0293.0293.0293.029+0.119+3.93%set 17:39
XR.H19.EMar 2019 (E)2.5762.5762.5762.576+0.113+4.39%set 17:39
XR.J19.EApr 2019 (E)1.8971.8971.8971.897-0.002-0.11%set 17:39
XR.K19.EMay 2019 (E)1.9101.9101.9101.910-0.008-0.42%set 17:39
XR.M19.EJun 2019 (E)1.9691.9691.9691.969-0.010-0.51%set 17:39
XR.N19.EJul 2019 (E)2.2582.2582.2582.258-0.013-0.58%set 17:39
XR.Q19.EAug 2019 (E)2.2642.2642.2642.264-0.015-0.66%set 17:39
XR.U19.ESep 2019 (E)2.2262.2262.2262.226-0.014-0.63%set 17:39
XR.V19.EOct 2019 (E)2.0602.0602.0602.060-0.012-0.58%set 17:39
XR.X19.ENov 2019 (E)2.2572.2572.2572.257+0.036+1.60%set 17:39
XR.Z19.EDec 2019 (E)2.6082.6082.6082.608+0.031+1.19%set 17:39
XR.F20.EJan 2020 (E)2.7052.7052.7052.705+0.029+1.07%set 17:39
XR.G20.EFeb 2020 (E)2.5202.5202.5202.520+0.034+1.35%set 17:39
XR.X18Nov 20183.0843.0843.0843.084+0.205+6.65%set 17:39
XR.Z18Dec 20183.1503.1503.1503.150+0.122+3.87%set 17:39
XR.F19Jan 20193.2133.2133.2133.213+0.127+3.95%set 17:39
XR.G19Feb 20193.0293.0293.0293.029+0.119+3.93%set 17:39
XR.H19Mar 20192.5762.5762.5762.576+0.113+4.39%set 17:39
XR.J19Apr 20191.8971.8971.8971.897-0.002-0.11%set 17:39
XR.K19May 20191.9101.9101.9101.910-0.008-0.42%set 17:39
XR.M19Jun 20191.9691.9691.9691.969-0.010-0.51%set 17:39
XR.N19Jul 20192.2582.2582.2582.258-0.013-0.58%set 17:39
XR.Q19Aug 20192.2642.2642.2642.264-0.015-0.66%set 17:39
XR.U19Sep 20192.2262.2262.2262.226-0.014-0.63%set 17:39
XR.V19Oct 20192.0602.0602.0602.060-0.012-0.58%set 17:39
XR.X19Nov 20192.2572.2572.2572.257+0.036+1.60%set 17:39
XR.Z19Dec 20192.6082.6082.6082.608+0.031+1.19%set 17:39
XR.F20Jan 20202.7052.7052.7052.705+0.029+1.07%set 17:39
XR.G20Feb 20202.5202.5202.5202.520+0.034+1.35%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.