S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.30
+0.31 +0.54%
Gold
1243.865
-4.580 -0.37%
Euro
1.177785
-0.000365 -0.03%
US Dollar
93.947
+0.016 +0.02%
Strong

ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › ROCKIES NATURAL GAS FIXED PRICE (XR)
MarketContractOpenHighLowLastChangePctTime
XR.F18.EJan 2018 (E)2.5592.5592.5592.559+0.071+2.85%set 17:45
XR.G18.EFeb 2018 (E)2.5342.5342.5342.534+0.073+2.97%set 17:45
XR.H18.EMar 2018 (E)2.2852.2852.2852.285+0.060+2.70%set 17:45
XR.J18.EApr 2018 (E)2.1262.1262.1262.126+0.003+0.14%set 17:45
XR.K18.EMay 2018 (E)2.0442.0442.0442.044-0.013-0.63%set 17:45
XR.M18.EJun 2018 (E)2.1622.1622.1622.162-0.015-0.69%set 17:45
XR.N18.EJul 2018 (E)2.2882.2882.2882.288-0.018-0.78%set 17:45
XR.Q18.EAug 2018 (E)2.3092.3092.3092.309-0.018-0.77%set 17:45
XR.U18.ESep 2018 (E)2.2922.2922.2922.292-0.019-0.82%set 17:45
XR.V18.EOct 2018 (E)2.2682.2682.2682.268-0.019-0.83%set 17:45
XR.X18.ENov 2018 (E)2.4462.4462.4462.446+0.014+0.58%set 17:45
XR.Z18.EDec 2018 (E)2.7432.7432.7432.743+0.010+0.37%set 17:45
XR.F19.EJan 2019 (E)2.7932.7932.7932.793+0.010+0.36%set 17:45
XR.G19.EFeb 2019 (E)2.7752.7752.7752.775+0.013+0.47%set 17:45
XR.H19.EMar 2019 (E)2.5882.5882.5882.588+0.015+0.58%set 17:45
XR.J19.EApr 2019 (E)2.0712.0712.0712.071-0.007-0.34%set 17:45
XR.K19.EMay 2019 (E)2.052.052.052.05-0.01-0.49%set 17:45
XR.M19.EJun 2019 (E)2.0662.0662.0662.066-0.010-0.48%set 17:45
XR.N19.EJul 2019 (E)2.2192.2192.2192.219-0.012-0.54%set 17:45
XR.Q19.EAug 2019 (E)2.2192.2192.2192.219-0.012-0.54%set 17:45
XR.U19.ESep 2019 (E)2.1872.1872.1872.187-0.012-0.55%set 17:45
XR.V19.EOct 2019 (E)2.1632.1632.1632.163-0.011-0.51%set 17:45
XR.X19.ENov 2019 (E)2.3562.3562.3562.3560.0000.00%set 17:45
XR.Z19.EDec 2019 (E)2.6202.6202.6202.620-0.001-0.04%set 17:45
XR.F20.EJan 2020 (E)2.6992.6992.6992.699-0.003-0.11%set 17:45
XR.G20.EFeb 2020 (E)2.6702.6702.6702.670-0.003-0.11%set 17:45
XR.F18Jan 20182.5592.5592.5592.559+0.071+2.85%set 17:45
XR.G18Feb 20182.5342.5342.5342.534+0.073+2.97%set 17:45
XR.H18Mar 20182.2852.2852.2852.285+0.060+2.70%set 17:45
XR.J18Apr 20182.1262.1262.1262.126+0.003+0.14%set 17:45
XR.K18May 20182.0442.0442.0442.044-0.013-0.63%set 17:45
XR.M18Jun 20182.1622.1622.1622.162-0.015-0.69%set 17:45
XR.N18Jul 20182.2882.2882.2882.288-0.018-0.78%set 17:45
XR.Q18Aug 20182.3092.3092.3092.309-0.018-0.77%set 17:45
XR.U18Sep 20182.2922.2922.2922.292-0.019-0.82%set 17:45
XR.V18Oct 20182.2682.2682.2682.268-0.019-0.83%set 17:45
XR.X18Nov 20182.4462.4462.4462.446+0.014+0.58%set 17:45
XR.Z18Dec 20182.7432.7432.7432.743+0.010+0.37%set 17:45
XR.F19Jan 20192.7932.7932.7932.793+0.010+0.36%set 17:45
XR.G19Feb 20192.7752.7752.7752.775+0.013+0.47%set 17:45
XR.H19Mar 20192.5882.5882.5882.588+0.015+0.58%set 17:45
XR.J19Apr 20192.0712.0712.0712.071-0.007-0.34%set 17:45
XR.K19May 20192.052.052.052.05-0.01-0.49%set 17:45
XR.M19Jun 20192.0662.0662.0662.066-0.010-0.48%set 17:45
XR.N19Jul 20192.2192.2192.2192.219-0.012-0.54%set 17:45
XR.Q19Aug 20192.2192.2192.2192.219-0.012-0.54%set 17:45
XR.U19Sep 20192.1872.1872.1872.187-0.012-0.55%set 17:45
XR.V19Oct 20192.1632.1632.1632.163-0.011-0.51%set 17:45
XR.X19Nov 20192.3562.3562.3562.3560.0000.00%set 17:45
XR.Z19Dec 20192.6202.6202.6202.620-0.001-0.04%set 17:45
XR.F20Jan 20202.6992.6992.6992.699-0.003-0.11%set 17:45
XR.G20Feb 20202.6702.6702.6702.670-0.003-0.11%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.