S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
0.000 0.00%
Euro
1.11835
0.00000 0.00%
US Dollar
97.409
+0.214 +0.22%
Strong

ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › ROCKIES NATURAL GAS FIXED PRICE (XR)
MarketContractOpenHighLowLastChangePctTime
XR.M17.EJun 2017 (E)2.8412.8412.8412.841+0.032+1.13%set 17:34
XR.N17.EJul 2017 (E)2.9752.9752.9752.975+0.027+0.91%set 17:34
XR.Q17.EAug 2017 (E)3.0293.0293.0293.029+0.023+0.76%set 17:34
XR.U17.ESep 2017 (E)2.9972.9972.9972.997+0.019+0.63%set 17:34
XR.V17.EOct 2017 (E)2.9532.9532.9532.953+0.017+0.58%set 17:34
XR.X17.ENov 2017 (E)3.0543.0543.0543.054+0.010+0.33%set 17:34
XR.Z17.EDec 2017 (E)3.3283.3283.3283.328+0.021+0.63%set 17:34
XR.F18.EJan 2018 (E)3.3983.3983.3983.398+0.023+0.68%set 17:34
XR.G18.EFeb 2018 (E)3.3403.3403.3403.340+0.011+0.33%set 17:34
XR.H18.EMar 2018 (E)3.0793.0793.0793.079+0.006+0.19%set 17:34
XR.J18.EApr 2018 (E)2.5112.5112.5112.511+0.012+0.48%set 17:34
XR.K18.EMay 2018 (E)2.3852.3852.3852.385+0.008+0.34%set 17:34
XR.M18.EJun 2018 (E)2.4152.4152.4152.415+0.008+0.33%set 17:34
XR.N18.EJul 2018 (E)2.5362.5362.5362.536+0.007+0.28%set 17:34
XR.Q18.EAug 2018 (E)2.5442.5442.5442.544+0.007+0.28%set 17:34
XR.U18.ESep 2018 (E)2.5192.5192.5192.519+0.008+0.32%set 17:34
XR.V18.EOct 2018 (E)2.5092.5092.5092.509+0.007+0.28%set 17:34
XR.X18.ENov 2018 (E)2.6932.6932.6932.693+0.010+0.37%set 17:34
XR.Z18.EDec 2018 (E)2.9372.9372.9372.937+0.013+0.44%set 17:34
XR.F19.EJan 2019 (E)2.9662.9662.9662.966+0.013+0.44%set 17:34
XR.G19.EFeb 2019 (E)2.9312.9312.9312.931+0.004+0.14%set 17:34
XR.H19.EMar 2019 (E)2.7762.7762.7762.7760.0000.00%set 17:34
XR.J19.EApr 2019 (E)2.3062.3062.3062.306-0.010-0.43%set 17:34
XR.K19.EMay 2019 (E)2.2042.2042.2042.204-0.010-0.45%set 17:34
XR.M19.EJun 2019 (E)2.2252.2252.2252.225-0.010-0.45%set 17:34
XR.N19.EJul 2019 (E)2.3012.3012.3012.301-0.009-0.39%set 17:34
XR.Q19.EAug 2019 (E)2.3152.3152.3152.315-0.009-0.39%set 17:34
XR.U19.ESep 2019 (E)2.302.302.302.30-0.01-0.43%set 17:34
XR.V19.EOct 2019 (E)2.3262.3262.3262.326-0.009-0.39%set 17:34
XR.X19.ENov 2019 (E)2.5262.5262.5262.526-0.006-0.24%set 17:34
XR.Z19.EDec 2019 (E)2.7692.7692.7692.769-0.005-0.18%set 17:34
XR.M17Jun 20172.8412.8412.8412.841+0.032+1.13%set 17:34
XR.N17Jul 20172.9752.9752.9752.975+0.027+0.91%set 17:34
XR.Q17Aug 20173.0293.0293.0293.029+0.023+0.76%set 17:34
XR.U17Sep 20172.9972.9972.9972.997+0.019+0.63%set 17:34
XR.V17Oct 20172.9532.9532.9532.953+0.017+0.58%set 17:34
XR.X17Nov 20173.0543.0543.0543.054+0.010+0.33%set 17:34
XR.Z17Dec 20173.3283.3283.3283.328+0.021+0.63%set 17:34
XR.F18Jan 20183.3983.3983.3983.398+0.023+0.68%set 17:34
XR.G18Feb 20183.3403.3403.3403.340+0.011+0.33%set 17:34
XR.H18Mar 20183.0793.0793.0793.079+0.006+0.19%set 17:34
XR.J18Apr 20182.5112.5112.5112.511+0.012+0.48%set 17:34
XR.K18May 20182.3852.3852.3852.385+0.008+0.34%set 17:34
XR.M18Jun 20182.4152.4152.4152.415+0.008+0.33%set 17:34
XR.N18Jul 20182.5362.5362.5362.536+0.007+0.28%set 17:34
XR.Q18Aug 20182.5442.5442.5442.544+0.007+0.28%set 17:34
XR.U18Sep 20182.5192.5192.5192.519+0.008+0.32%set 17:34
XR.V18Oct 20182.5092.5092.5092.509+0.007+0.28%set 17:34
XR.X18Nov 20182.6932.6932.6932.693+0.010+0.37%set 17:34
XR.Z18Dec 20182.9372.9372.9372.937+0.013+0.44%set 17:34
XR.F19Jan 20192.9662.9662.9662.966+0.013+0.44%set 17:34
XR.G19Feb 20192.9312.9312.9312.931+0.004+0.14%set 17:34
XR.H19Mar 20192.7762.7762.7762.7760.0000.00%set 17:34
XR.J19Apr 20192.3062.3062.3062.306-0.010-0.43%set 17:34
XR.K19May 20192.2042.2042.2042.204-0.010-0.45%set 17:34
XR.M19Jun 20192.2252.2252.2252.225-0.010-0.45%set 17:34
XR.N19Jul 20192.3012.3012.3012.301-0.009-0.39%set 17:34
XR.Q19Aug 20192.3152.3152.3152.315-0.009-0.39%set 17:34
XR.U19Sep 20192.302.302.302.30-0.01-0.43%set 17:34
XR.V19Oct 20192.3262.3262.3262.326-0.009-0.39%set 17:34
XR.X19Nov 20192.5262.5262.5262.526-0.006-0.24%set 17:34
XR.Z19Dec 20192.7692.7692.7692.769-0.005-0.18%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.