S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.39
+0.25 +0.48%
Gold
1287.705
-5.470 -0.42%
Euro
1.175735
-0.002130 -0.18%
US Dollar
93.514
+0.240 +0.26%
Strong

ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › ROCKIES NATURAL GAS FIXED PRICE (XR)
MarketContractOpenHighLowLastChangePctTime
XR.X17.ENov 2017 (E)2.5422.5422.5422.542-0.035-1.38%set 18:12
XR.Z17.EDec 2017 (E)2.8742.8742.8742.874-0.048-1.67%set 18:12
XR.F18.EJan 2018 (E)2.9712.9712.9712.971-0.045-1.51%set 18:12
XR.G18.EFeb 2018 (E)2.8852.8852.8852.885-0.043-1.49%set 18:12
XR.H18.EMar 2018 (E)2.6992.6992.6992.699-0.040-1.48%set 18:12
XR.J18.EApr 2018 (E)2.3992.3992.3992.399-0.013-0.54%set 18:12
XR.K18.EMay 2018 (E)2.3232.3232.3232.323-0.010-0.43%set 18:12
XR.M18.EJun 2018 (E)2.3542.3542.3542.354-0.008-0.34%set 18:12
XR.N18.EJul 2018 (E)2.4952.4952.4952.495-0.005-0.20%set 18:12
XR.Q18.EAug 2018 (E)2.4982.4982.4982.498-0.005-0.20%set 18:12
XR.U18.ESep 2018 (E)2.4802.4802.4802.480-0.005-0.20%set 18:12
XR.V18.EOct 2018 (E)2.4322.4322.4322.432-0.044-1.81%set 18:12
XR.X18.ENov 2018 (E)2.5942.5942.5942.594-0.007-0.27%set 18:12
XR.Z18.EDec 2018 (E)2.9132.9132.9132.913-0.003-0.10%set 18:12
XR.F19.EJan 2019 (E)2.9022.9022.9022.902-0.003-0.10%set 18:12
XR.G19.EFeb 2019 (E)2.872.872.872.870.000.00%set 18:12
XR.H19.EMar 2019 (E)2.7512.7512.7512.751-0.003-0.11%set 18:12
XR.J19.EApr 2019 (E)2.2492.2492.2492.249-0.012-0.53%set 18:12
XR.K19.EMay 2019 (E)2.1462.1462.1462.146-0.012-0.56%set 18:12
XR.M19.EJun 2019 (E)2.1642.1642.1642.164-0.010-0.46%set 18:12
XR.N19.EJul 2019 (E)2.2932.2932.2932.293-0.008-0.35%set 18:12
XR.Q19.EAug 2019 (E)2.2962.2962.2962.296-0.007-0.30%set 18:12
XR.U19.ESep 2019 (E)2.2702.2702.2702.270-0.007-0.31%set 18:12
XR.V19.EOct 2019 (E)2.2622.2622.2622.262-0.007-0.31%set 18:12
XR.X19.ENov 2019 (E)2.4452.4452.4452.445-0.004-0.16%set 18:12
XR.Z19.EDec 2019 (E)2.7292.7292.7292.729-0.001-0.04%set 18:12
XR.F20.EJan 2020 (E)2.7812.7812.7812.781-0.002-0.07%set 18:12
XR.G20.EFeb 2020 (E)2.7522.7522.7522.752-0.001-0.04%set 18:12
XR.X17Nov 20172.5422.5422.5422.542-0.035-1.38%set 18:12
XR.Z17Dec 20172.8742.8742.8742.874-0.048-1.67%set 18:12
XR.F18Jan 20182.9712.9712.9712.971-0.045-1.51%set 18:12
XR.G18Feb 20182.8852.8852.8852.885-0.043-1.49%set 18:12
XR.H18Mar 20182.6992.6992.6992.699-0.040-1.48%set 18:12
XR.J18Apr 20182.3992.3992.3992.399-0.013-0.54%set 18:12
XR.K18May 20182.3232.3232.3232.323-0.010-0.43%set 18:12
XR.M18Jun 20182.3542.3542.3542.354-0.008-0.34%set 18:12
XR.N18Jul 20182.4952.4952.4952.495-0.005-0.20%set 18:12
XR.Q18Aug 20182.4982.4982.4982.498-0.005-0.20%set 18:12
XR.U18Sep 20182.4802.4802.4802.480-0.005-0.20%set 18:12
XR.V18Oct 20182.4322.4322.4322.432-0.044-1.81%set 18:12
XR.X18Nov 20182.5942.5942.5942.594-0.007-0.27%set 18:12
XR.Z18Dec 20182.9132.9132.9132.913-0.003-0.10%set 18:12
XR.F19Jan 20192.9022.9022.9022.902-0.003-0.10%set 18:12
XR.G19Feb 20192.872.872.872.870.000.00%set 18:12
XR.H19Mar 20192.7512.7512.7512.751-0.003-0.11%set 18:12
XR.J19Apr 20192.2492.2492.2492.249-0.012-0.53%set 18:12
XR.K19May 20192.1462.1462.1462.146-0.012-0.56%set 18:12
XR.M19Jun 20192.1642.1642.1642.164-0.010-0.46%set 18:12
XR.N19Jul 20192.2932.2932.2932.293-0.008-0.35%set 18:12
XR.Q19Aug 20192.2962.2962.2962.296-0.007-0.30%set 18:12
XR.U19Sep 20192.2702.2702.2702.270-0.007-0.31%set 18:12
XR.V19Oct 20192.2622.2622.2622.262-0.007-0.31%set 18:12
XR.X19Nov 20192.4452.4452.4452.445-0.004-0.16%set 18:12
XR.Z19Dec 20192.7292.7292.7292.729-0.001-0.04%set 18:12
XR.F20Jan 20202.7812.7812.7812.781-0.002-0.07%set 18:12
XR.G20Feb 20202.7522.7522.7522.752-0.001-0.04%set 18:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.