S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.19
-0.07 -0.10%
Gold
1232.925
+1.075 +0.09%
Euro
1.173845
+0.000945 +0.08%
US Dollar
94.307
-0.169 -0.18%
Weak

ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › ROCKIES NATURAL GAS FIXED PRICE (XR)
MarketContractOpenHighLowLastChangePctTime
XR.Q18.EAug 2018 (E)2.3402.3402.3402.340-0.028-1.20%set 17:43
XR.U18.ESep 2018 (E)2.2322.2322.2322.232-0.006-0.27%set 17:43
XR.V18.EOct 2018 (E)2.1672.1672.1672.167-0.012-0.55%set 17:43
XR.X18.ENov 2018 (E)2.1902.1902.1902.190-0.039-1.78%set 17:43
XR.Z18.EDec 2018 (E)2.4532.4532.4532.453-0.022-0.90%set 17:43
XR.F19.EJan 2019 (E)2.6072.6072.6072.607-0.025-0.96%set 17:43
XR.G19.EFeb 2019 (E)2.4982.4982.4982.498-0.023-0.92%set 17:43
XR.H19.EMar 2019 (E)2.1002.1002.1002.100-0.019-0.90%set 17:43
XR.J19.EApr 2019 (E)1.7471.7471.7471.747+0.006+0.34%set 17:43
XR.K19.EMay 2019 (E)1.7351.7351.7351.735+0.006+0.35%set 17:43
XR.M19.EJun 2019 (E)1.7701.7701.7701.770+0.007+0.40%set 17:43
XR.N19.EJul 2019 (E)1.9591.9591.9591.959+0.023+1.17%set 17:43
XR.Q19.EAug 2019 (E)1.9711.9711.9711.971+0.023+1.17%set 17:43
XR.U19.ESep 2019 (E)1.9401.9401.9401.940+0.023+1.19%set 17:43
XR.V19.EOct 2019 (E)1.9311.9311.9311.931+0.018+0.93%set 17:43
XR.X19.ENov 2019 (E)2.0102.0102.0102.010-0.003-0.15%set 17:43
XR.Z19.EDec 2019 (E)2.2442.2442.2442.244-0.001-0.04%set 17:43
XR.F20.EJan 2020 (E)2.3412.3412.3412.3410.0000.00%set 17:43
XR.G20.EFeb 2020 (E)2.2312.2312.2312.231-0.001-0.04%set 17:43
XR.Q18Aug 20182.3402.3402.3402.340-0.028-1.20%set 17:43
XR.U18Sep 20182.2322.2322.2322.232-0.006-0.27%set 17:43
XR.V18Oct 20182.1672.1672.1672.167-0.012-0.55%set 17:43
XR.X18Nov 20182.1902.1902.1902.190-0.039-1.78%set 17:43
XR.Z18Dec 20182.4532.4532.4532.453-0.022-0.90%set 17:43
XR.F19Jan 20192.6072.6072.6072.607-0.025-0.96%set 17:43
XR.G19Feb 20192.4982.4982.4982.498-0.023-0.92%set 17:43
XR.H19Mar 20192.1002.1002.1002.100-0.019-0.90%set 17:43
XR.J19Apr 20191.7471.7471.7471.747+0.006+0.34%set 17:43
XR.K19May 20191.7351.7351.7351.735+0.006+0.35%set 17:43
XR.M19Jun 20191.7701.7701.7701.770+0.007+0.40%set 17:43
XR.N19Jul 20191.9591.9591.9591.959+0.023+1.17%set 17:43
XR.Q19Aug 20191.9711.9711.9711.971+0.023+1.17%set 17:43
XR.U19Sep 20191.9401.9401.9401.940+0.023+1.19%set 17:43
XR.V19Oct 20191.9311.9311.9311.931+0.018+0.93%set 17:43
XR.X19Nov 20192.0102.0102.0102.010-0.003-0.15%set 17:43
XR.Z19Dec 20192.2442.2442.2442.244-0.001-0.04%set 17:43
XR.F20Jan 20202.3412.3412.3412.3410.0000.00%set 17:43
XR.G20Feb 20202.2312.2312.2312.231-0.001-0.04%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.