S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.81
+0.10 +0.14%
Gold
1225.825
+3.145 +0.26%
Euro
1.145450
-0.004435 -0.39%
US Dollar
95.950
+0.294 +0.31%
Weak

NORTHERN ROCKIES PIPE SYNTHETIC (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › NORTHERN ROCKIES PIPE SYNTHETIC (XR)
MarketContractOpenHighLowLastChangePctTime
XR.X18.ENov 2018 (E)3.0023.0023.0023.002-0.082-2.66%set 17:39
XR.Z18.EDec 2018 (E)3.0463.0463.0463.046-0.104-3.30%set 17:39
XR.F19.EJan 2019 (E)3.1263.1263.1263.126-0.087-2.71%set 17:39
XR.G19.EFeb 2019 (E)2.9452.9452.9452.945-0.084-2.77%set 17:39
XR.H19.EMar 2019 (E)2.5312.5312.5312.531-0.045-1.75%set 17:39
XR.J19.EApr 2019 (E)1.8671.8671.8671.867-0.030-1.58%set 17:39
XR.K19.EMay 2019 (E)1.8911.8911.8911.891-0.019-0.99%set 17:39
XR.M19.EJun 2019 (E)1.9511.9511.9511.951-0.018-0.91%set 17:39
XR.N19.EJul 2019 (E)2.2452.2452.2452.245-0.013-0.58%set 17:39
XR.Q19.EAug 2019 (E)2.2512.2512.2512.251-0.013-0.57%set 17:39
XR.U19.ESep 2019 (E)2.2102.2102.2102.210-0.016-0.72%set 17:39
XR.V19.EOct 2019 (E)2.0582.0582.0582.058-0.002-0.10%set 17:39
XR.X19.ENov 2019 (E)2.2502.2502.2502.250-0.007-0.31%set 17:39
XR.Z19.EDec 2019 (E)2.6052.6052.6052.605-0.003-0.12%set 17:39
XR.F20.EJan 2020 (E)2.7052.7052.7052.7050.0000.00%set 17:39
XR.G20.EFeb 2020 (E)2.5162.5162.5162.516-0.004-0.16%set 17:39
XR.X18Nov 20183.0023.0023.0023.002-0.082-2.66%set 17:39
XR.Z18Dec 20183.0463.0463.0463.046-0.104-3.30%set 17:39
XR.F19Jan 20193.1263.1263.1263.126-0.087-2.71%set 17:39
XR.G19Feb 20192.9452.9452.9452.945-0.084-2.77%set 17:39
XR.H19Mar 20192.5312.5312.5312.531-0.045-1.75%set 17:39
XR.J19Apr 20191.8671.8671.8671.867-0.030-1.58%set 17:39
XR.K19May 20191.8911.8911.8911.891-0.019-0.99%set 17:39
XR.M19Jun 20191.9511.9511.9511.951-0.018-0.91%set 17:39
XR.N19Jul 20192.2452.2452.2452.245-0.013-0.58%set 17:39
XR.Q19Aug 20192.2512.2512.2512.251-0.013-0.57%set 17:39
XR.U19Sep 20192.2102.2102.2102.210-0.016-0.72%set 17:39
XR.V19Oct 20192.0582.0582.0582.058-0.002-0.10%set 17:39
XR.X19Nov 20192.2502.2502.2502.250-0.007-0.31%set 17:39
XR.Z19Dec 20192.6052.6052.6052.605-0.003-0.12%set 17:39
XR.F20Jan 20202.7052.7052.7052.7050.0000.00%set 17:39
XR.G20Feb 20202.5162.5162.5162.516-0.004-0.16%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.