S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1248.025
+2.605 +0.21%
Euro
1.079345
+0.000270 +0.03%
US Dollar
99.779
+0.055 +0.06%
Strong

ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › ROCKIES NATURAL GAS FIXED PRICE (XR)
MarketContractOpenHighLowLastChangePctTime
XR.J17.EApr 2017 (E)2.6272.6272.6272.627-0.089-3.28%set 17:36
XR.K17.EMay 2017 (E)2.6722.6722.6722.672-0.087-3.15%set 17:36
XR.M17.EJun 2017 (E)2.7402.7402.7402.740-0.085-3.01%set 17:36
XR.N17.EJul 2017 (E)2.8142.8142.8142.814-0.077-2.66%set 17:36
XR.Q17.EAug 2017 (E)2.8862.8862.8862.886-0.074-2.50%set 17:36
XR.U17.ESep 2017 (E)2.8722.8722.8722.872-0.069-2.35%set 17:36
XR.V17.EOct 2017 (E)2.8752.8752.8752.875-0.066-2.24%set 17:36
XR.X17.ENov 2017 (E)2.9712.9712.9712.971-0.059-1.95%set 17:36
XR.Z17.EDec 2017 (E)3.2503.2503.2503.250-0.052-1.57%set 17:36
XR.F18.EJan 2018 (E)3.2503.2503.2503.250-0.049-1.49%set 17:36
XR.G18.EFeb 2018 (E)3.2073.2073.2073.207-0.047-1.44%set 17:36
XR.H18.EMar 2018 (E)2.9732.9732.9732.973-0.046-1.52%set 17:36
XR.J18.EApr 2018 (E)2.3862.3862.3862.386-0.029-1.20%set 17:36
XR.K18.EMay 2018 (E)2.2612.2612.2612.261-0.029-1.27%set 17:36
XR.M18.EJun 2018 (E)2.2832.2832.2832.283-0.027-1.17%set 17:36
XR.N18.EJul 2018 (E)2.3892.3892.3892.389-0.026-1.08%set 17:36
XR.Q18.EAug 2018 (E)2.3932.3932.3932.393-0.026-1.07%set 17:36
XR.U18.ESep 2018 (E)2.3692.3692.3692.369-0.026-1.09%set 17:36
XR.V18.EOct 2018 (E)2.3402.3402.3402.340-0.025-1.06%set 17:36
XR.X18.ENov 2018 (E)2.6032.6032.6032.603-0.023-0.88%set 17:36
XR.Z18.EDec 2018 (E)2.8212.8212.8212.821-0.019-0.67%set 17:36
XR.F19.EJan 2019 (E)2.8672.8672.8672.867-0.018-0.62%set 17:36
XR.G19.EFeb 2019 (E)2.8472.8472.8472.847-0.017-0.59%set 17:36
XR.H19.EMar 2019 (E)2.7192.7192.7192.719-0.018-0.66%set 17:36
XR.J19.EApr 2019 (E)2.2292.2292.2292.229-0.014-0.62%set 17:36
XR.K19.EMay 2019 (E)2.1422.1422.1422.142-0.013-0.60%set 17:36
XR.M19.EJun 2019 (E)2.1652.1652.1652.165-0.011-0.51%set 17:36
XR.N19.EJul 2019 (E)2.2372.2372.2372.237-0.009-0.40%set 17:36
XR.Q19.EAug 2019 (E)2.2492.2492.2492.249-0.007-0.31%set 17:36
XR.U19.ESep 2019 (E)2.2412.2412.2412.241-0.006-0.27%set 17:36
XR.V19.EOct 2019 (E)2.2722.2722.2722.272-0.004-0.18%set 17:36
XR.X19.ENov 2019 (E)2.5222.5222.5222.522-0.002-0.08%set 17:36
XR.Z19.EDec 2019 (E)2.7372.7372.7372.737-0.003-0.11%set 17:36
XR.J17Apr 20172.6272.6272.6272.627-0.089-3.28%set 17:36
XR.K17May 20172.6722.6722.6722.672-0.087-3.15%set 17:36
XR.M17Jun 20172.7402.7402.7402.740-0.085-3.01%set 17:36
XR.N17Jul 20172.8142.8142.8142.814-0.077-2.66%set 17:36
XR.Q17Aug 20172.8862.8862.8862.886-0.074-2.50%set 17:36
XR.U17Sep 20172.8722.8722.8722.872-0.069-2.35%set 17:36
XR.V17Oct 20172.8752.8752.8752.875-0.066-2.24%set 17:36
XR.X17Nov 20172.9712.9712.9712.971-0.059-1.95%set 17:36
XR.Z17Dec 20173.2503.2503.2503.250-0.052-1.57%set 17:36
XR.F18Jan 20183.2503.2503.2503.250-0.049-1.49%set 17:36
XR.G18Feb 20183.2073.2073.2073.207-0.047-1.44%set 17:36
XR.H18Mar 20182.9732.9732.9732.973-0.046-1.52%set 17:36
XR.J18Apr 20182.3862.3862.3862.386-0.029-1.20%set 17:36
XR.K18May 20182.2612.2612.2612.261-0.029-1.27%set 17:36
XR.M18Jun 20182.2832.2832.2832.283-0.027-1.17%set 17:36
XR.N18Jul 20182.3892.3892.3892.389-0.026-1.08%set 17:36
XR.Q18Aug 20182.3932.3932.3932.393-0.026-1.07%set 17:36
XR.U18Sep 20182.3692.3692.3692.369-0.026-1.09%set 17:36
XR.V18Oct 20182.3402.3402.3402.340-0.025-1.06%set 17:36
XR.X18Nov 20182.6032.6032.6032.603-0.023-0.88%set 17:36
XR.Z18Dec 20182.8212.8212.8212.821-0.019-0.67%set 17:36
XR.F19Jan 20192.8672.8672.8672.867-0.018-0.62%set 17:36
XR.G19Feb 20192.8472.8472.8472.847-0.017-0.59%set 17:36
XR.H19Mar 20192.7192.7192.7192.719-0.018-0.66%set 17:36
XR.J19Apr 20192.2292.2292.2292.229-0.014-0.62%set 17:36
XR.K19May 20192.1422.1422.1422.142-0.013-0.60%set 17:36
XR.M19Jun 20192.1652.1652.1652.165-0.011-0.51%set 17:36
XR.N19Jul 20192.2372.2372.2372.237-0.009-0.40%set 17:36
XR.Q19Aug 20192.2492.2492.2492.249-0.007-0.31%set 17:36
XR.U19Sep 20192.2412.2412.2412.241-0.006-0.27%set 17:36
XR.V19Oct 20192.2722.2722.2722.272-0.004-0.18%set 17:36
XR.X19Nov 20192.5222.5222.5222.522-0.002-0.08%set 17:36
XR.Z19Dec 20192.7372.7372.7372.737-0.003-0.11%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.