S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.22673
-0.00212 -0.17%
US Dollar
90.264
+0.362 +0.40%
Weak

ROCKIES NATURAL GAS FIXED PRICE (NYMEX:XR)

New York Mercantile Exchange (NYMEX)Energy › ROCKIES NATURAL GAS FIXED PRICE (XR)
MarketContractOpenHighLowLastChangePctTime
XR.K18.EMay 2018 (E)1.8261.8261.8261.826+0.040+2.19%set 17:45
XR.M18.EJun 2018 (E)1.8801.8801.8801.880+0.044+2.34%set 17:45
XR.N18.EJul 2018 (E)2.0402.0402.0402.040+0.036+1.76%set 17:45
XR.Q18.EAug 2018 (E)2.0862.0862.0862.086+0.032+1.53%set 17:45
XR.U18.ESep 2018 (E)2.0312.0312.0312.031+0.032+1.58%set 17:45
XR.V18.EOct 2018 (E)1.9051.9051.9051.905+0.029+1.52%set 17:45
XR.X18.ENov 2018 (E)1.9991.9991.9991.999+0.050+2.50%set 17:45
XR.Z18.EDec 2018 (E)2.3662.3662.3662.366+0.036+1.52%set 17:45
XR.F19.EJan 2019 (E)2.4692.4692.4692.469+0.043+1.74%set 17:45
XR.G19.EFeb 2019 (E)2.3682.3682.3682.368+0.040+1.69%set 17:45
XR.H19.EMar 2019 (E)2.0232.0232.0232.023+0.006+0.30%set 17:45
XR.J19.EApr 2019 (E)1.6501.6501.6501.650+0.004+0.24%set 17:45
XR.K19.EMay 2019 (E)1.5941.5941.5941.5940.0000.00%set 17:45
XR.M19.EJun 2019 (E)1.6261.6261.6261.626+0.001+0.06%set 17:45
XR.N19.EJul 2019 (E)1.771.771.771.770.000.00%set 17:45
XR.Q19.EAug 2019 (E)1.7781.7781.7781.778-0.002-0.11%set 17:45
XR.U19.ESep 2019 (E)1.7571.7571.7571.757-0.003-0.17%set 17:45
XR.V19.EOct 2019 (E)1.7651.7651.7651.765-0.005-0.28%set 17:45
XR.X19.ENov 2019 (E)2.0072.0072.0072.007-0.009-0.45%set 17:45
XR.Z19.EDec 2019 (E)2.2352.2352.2352.235-0.009-0.40%set 17:45
XR.F20.EJan 2020 (E)2.3002.3002.3002.300-0.009-0.39%set 17:45
XR.G20.EFeb 2020 (E)2.272.272.272.27-0.01-0.44%set 17:45
XR.K18May 20181.8261.8261.8261.826+0.040+2.19%set 17:45
XR.M18Jun 20181.8801.8801.8801.880+0.044+2.34%set 17:45
XR.N18Jul 20182.0402.0402.0402.040+0.036+1.76%set 17:45
XR.Q18Aug 20182.0862.0862.0862.086+0.032+1.53%set 17:45
XR.U18Sep 20182.0312.0312.0312.031+0.032+1.58%set 17:45
XR.V18Oct 20181.9051.9051.9051.905+0.029+1.52%set 17:45
XR.X18Nov 20181.9991.9991.9991.999+0.050+2.50%set 17:45
XR.Z18Dec 20182.3662.3662.3662.366+0.036+1.52%set 17:45
XR.F19Jan 20192.4692.4692.4692.469+0.043+1.74%set 17:45
XR.G19Feb 20192.3682.3682.3682.368+0.040+1.69%set 17:45
XR.H19Mar 20192.0232.0232.0232.023+0.006+0.30%set 17:45
XR.J19Apr 20191.6501.6501.6501.650+0.004+0.24%set 17:45
XR.K19May 20191.5941.5941.5941.5940.0000.00%set 17:45
XR.M19Jun 20191.6261.6261.6261.626+0.001+0.06%set 17:45
XR.N19Jul 20191.771.771.771.770.000.00%set 17:45
XR.Q19Aug 20191.7781.7781.7781.778-0.002-0.11%set 17:45
XR.U19Sep 20191.7571.7571.7571.757-0.003-0.17%set 17:45
XR.V19Oct 20191.7651.7651.7651.765-0.005-0.28%set 17:45
XR.X19Nov 20192.0072.0072.0072.007-0.009-0.45%set 17:45
XR.Z19Dec 20192.2352.2352.2352.235-0.009-0.40%set 17:45
XR.F20Jan 20202.3002.3002.3002.300-0.009-0.39%set 17:45
XR.G20Feb 20202.272.272.272.27-0.01-0.44%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.