S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079150
+0.000075 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong

HOUSTON SHIP CHANNEL (NYMEX:XJ)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL (XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.J17Apr 20172.9662.9662.9662.966-0.081-2.66%set 17:36
XJ.K17May 20173.0213.0213.0213.021-0.083-2.67%set 17:36
XJ.M17Jun 20173.0993.0993.0993.099-0.078-2.46%set 17:36
XJ.N17Jul 20173.1713.1713.1713.171-0.066-2.04%set 17:36
XJ.Q17Aug 20173.2013.2013.2013.201-0.060-1.84%set 17:36
XJ.U17Sep 20173.1703.1703.1703.170-0.061-1.89%set 17:36
XJ.V17Oct 20173.1663.1663.1663.166-0.059-1.83%set 17:36
XJ.X17Nov 20173.1823.1823.1823.182-0.051-1.58%set 17:36
XJ.Z17Dec 20173.2673.2673.2673.267-0.043-1.30%set 17:36
XJ.F18Jan 20183.3433.3433.3433.343-0.042-1.24%set 17:36
XJ.G18Feb 20183.313.313.313.31-0.04-1.19%set 17:36
XJ.H18Mar 20183.2373.2373.2373.237-0.037-1.13%set 17:36
XJ.J18Apr 20182.7852.7852.7852.785-0.027-0.96%set 17:36
XJ.K18May 20182.7432.7432.7432.743-0.027-0.97%set 17:36
XJ.M18Jun 20182.7742.7742.7742.774-0.026-0.93%set 17:36
XJ.N18Jul 20182.7952.7952.7952.795-0.025-0.89%set 17:36
XJ.Q18Aug 20182.7992.7992.7992.799-0.025-0.89%set 17:36
XJ.U18Sep 20182.7782.7782.7782.778-0.025-0.89%set 17:36
XJ.V18Oct 20182.7812.7812.7812.781-0.023-0.82%set 17:36
XJ.X18Nov 20182.8032.8032.8032.803-0.023-0.81%set 17:36
XJ.Z18Dec 20182.9212.9212.9212.921-0.021-0.71%set 17:36
XJ.F19Jan 20192.9942.9942.9942.994-0.023-0.76%set 17:36
XJ.G19Feb 20192.9842.9842.9842.984-0.022-0.73%set 17:36
XJ.H19Mar 20192.9272.9272.9272.927-0.023-0.78%set 17:36
XJ.J19Apr 20192.6632.6632.6632.663-0.009-0.34%set 17:36
XJ.K19May 20192.6442.6442.6442.644-0.007-0.26%set 17:36
XJ.M19Jun 20192.6752.6752.6752.675-0.005-0.19%set 17:36
XJ.N19Jul 20192.7152.7152.7152.715-0.003-0.11%set 17:36
XJ.Q19Aug 20192.7292.7292.7292.729-0.001-0.04%set 17:36
XJ.U19Sep 20192.7272.7272.7272.727+0.001+0.04%set 17:36
XJ.V19Oct 20192.7432.7432.7432.743+0.002+0.07%set 17:36
XJ.X19Nov 20192.7552.7552.7552.755-0.004-0.14%set 17:36
XJ.Z19Dec 20192.8902.8902.8902.890-0.004-0.14%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.