S&P 500
2430.83
+0.82 +0.03%
Dow Indu
21729.70
-21.03 -0.10%
Nasdaq
6229.81
+7.90 +0.13%
Crude Oil
48.59
+1.35 +2.87%
Gold
1285.87
-2.06 -0.16%
Euro
1.174695
+0.001375 +0.12%
US Dollar
93.478
-0.192 -0.20%
Strong

HOUSTON SHIP CHANNEL (NYMEX:XJ)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL (XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.U17Sep 20172.8882.8882.8882.888+0.041+1.42%set 17:29
XJ.V17Oct 20172.9192.9192.9192.919+0.040+1.37%set 17:29
XJ.X17Nov 20172.9712.9712.9712.971+0.033+1.11%set 17:29
XJ.Z17Dec 20173.0713.0713.0713.071+0.033+1.07%set 17:29
XJ.F18Jan 20183.1643.1643.1643.164+0.031+0.98%set 17:29
XJ.G18Feb 20183.1573.1573.1573.157+0.032+1.01%set 17:29
XJ.H18Mar 20183.1313.1313.1313.131+0.035+1.12%set 17:29
XJ.J18Apr 20182.8502.8502.8502.850+0.015+0.53%set 17:29
XJ.K18May 20182.832.832.832.83+0.01+0.35%set 17:29
XJ.M18Jun 20182.8522.8522.8522.852+0.009+0.32%set 17:29
XJ.N18Jul 20182.8662.8662.8662.866+0.007+0.24%set 17:29
XJ.Q18Aug 20182.8702.8702.8702.870+0.007+0.24%set 17:29
XJ.U18Sep 20182.8382.8382.8382.838+0.007+0.25%set 17:29
XJ.V18Oct 20182.8542.8542.8542.854+0.007+0.25%set 17:29
XJ.X18Nov 20182.8722.8722.8722.872+0.005+0.17%set 17:29
XJ.Z18Dec 20182.9732.9732.9732.973+0.005+0.17%set 17:29
XJ.F19Jan 20193.0383.0383.0383.038+0.004+0.13%set 17:29
XJ.G19Feb 20193.0153.0153.0153.015+0.003+0.10%set 17:29
XJ.H19Mar 20192.9562.9562.9562.956+0.004+0.14%set 17:29
XJ.J19Apr 20192.6952.6952.6952.695+0.011+0.41%set 17:29
XJ.K19May 20192.6802.6802.6802.680+0.018+0.67%set 17:29
XJ.M19Jun 20192.7012.7012.7012.701+0.017+0.63%set 17:29
XJ.N19Jul 20192.7132.7132.7132.713+0.006+0.22%set 17:29
XJ.Q19Aug 20192.7212.7212.7212.721+0.005+0.18%set 17:29
XJ.U19Sep 20192.6952.6952.6952.695+0.001+0.04%set 17:29
XJ.V19Oct 20192.7152.7152.7152.715+0.005+0.18%set 17:29
XJ.X19Nov 20192.7402.7402.7402.740+0.019+0.69%set 17:29
XJ.Z19Dec 20192.8502.8502.8502.850+0.008+0.28%set 17:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.