S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.12
+0.15 +0.31%
Gold
1253.245
+8.290 +0.67%
Euro
1.08485
+0.00430 +0.40%
US Dollar
99.351
-0.414 -0.41%
Strong

HOUSTON SHIP CHANNEL (NYMEX:XJ)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL (XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.J17Apr 20173.0363.0363.0363.036+0.025+0.82%set 17:40
XJ.K17May 20173.1013.1013.1013.101+0.021+0.68%set 17:40
XJ.M17Jun 20173.1803.1803.1803.180+0.022+0.69%set 17:40
XJ.N17Jul 20173.2643.2643.2643.264+0.024+0.74%set 17:40
XJ.Q17Aug 20173.2883.2883.2883.288+0.024+0.73%set 17:40
XJ.U17Sep 20173.2553.2553.2553.255+0.023+0.71%set 17:40
XJ.V17Oct 20173.2523.2523.2523.252+0.026+0.80%set 17:40
XJ.X17Nov 20173.2553.2553.2553.255+0.024+0.74%set 17:40
XJ.Z17Dec 20173.3383.3383.3383.338+0.026+0.78%set 17:40
XJ.F18Jan 20183.4113.4113.4113.411+0.022+0.64%set 17:40
XJ.G18Feb 20183.3743.3743.3743.374+0.020+0.59%set 17:40
XJ.H18Mar 20183.3023.3023.3023.302+0.023+0.70%set 17:40
XJ.J18Apr 20182.8202.8202.8202.820+0.008+0.28%set 17:40
XJ.K18May 20182.7742.7742.7742.774+0.006+0.22%set 17:40
XJ.M18Jun 20182.8062.8062.8062.806+0.007+0.25%set 17:40
XJ.N18Jul 20182.8272.8272.8272.827+0.008+0.28%set 17:40
XJ.Q18Aug 20182.8292.8292.8292.829+0.008+0.28%set 17:40
XJ.U18Sep 20182.8082.8082.8082.808+0.008+0.28%set 17:40
XJ.V18Oct 20182.8082.8082.8082.808+0.006+0.21%set 17:40
XJ.X18Nov 20182.8312.8312.8312.831+0.005+0.18%set 17:40
XJ.Z18Dec 20182.9452.9452.9452.945+0.002+0.07%set 17:40
XJ.F19Jan 20193.0153.0153.0153.015+0.001+0.03%set 17:40
XJ.G19Feb 20193.0033.0033.0033.003+0.001+0.03%set 17:40
XJ.H19Mar 20192.9432.9432.9432.9430.0000.00%set 17:40
XJ.J19Apr 20192.6742.6742.6742.674+0.003+0.11%set 17:40
XJ.K19May 20192.6532.6532.6532.653+0.001+0.04%set 17:40
XJ.M19Jun 20192.6852.6852.6852.685+0.002+0.07%set 17:40
XJ.N19Jul 20192.7242.7242.7242.724+0.002+0.07%set 17:40
XJ.Q19Aug 20192.7382.7382.7382.738+0.002+0.07%set 17:40
XJ.U19Sep 20192.7342.7342.7342.7340.0000.00%set 17:40
XJ.V19Oct 20192.7492.7492.7492.749-0.002-0.07%set 17:40
XJ.X19Nov 20192.7642.7642.7642.764-0.005-0.18%set 17:40
XJ.Z19Dec 20192.8992.8992.8992.899-0.005-0.17%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.