S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

HOUSTON SHIP CHANNEL (NYMEX:XJ)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL (XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.K17May 20173.1373.1373.1373.137+0.009+0.29%set 17:40
XJ.M17Jun 20173.273.273.273.27+0.04+1.22%set 17:40
XJ.N17Jul 20173.3513.3513.3513.351+0.037+1.10%set 17:40
XJ.Q17Aug 20173.3753.3753.3753.375+0.033+0.98%set 17:40
XJ.U17Sep 20173.3353.3353.3353.335+0.030+0.90%set 17:40
XJ.V17Oct 20173.3373.3373.3373.337+0.028+0.84%set 17:40
XJ.X17Nov 20173.3673.3673.3673.367+0.022+0.65%set 17:40
XJ.Z17Dec 20173.4683.4683.4683.468+0.020+0.58%set 17:40
XJ.F18Jan 20183.5193.5193.5193.519+0.019+0.54%set 17:40
XJ.G18Feb 20183.4843.4843.4843.484+0.016+0.46%set 17:40
XJ.H18Mar 20183.4113.4113.4113.411+0.013+0.38%set 17:40
XJ.J18Apr 20182.9422.9422.9422.942+0.010+0.34%set 17:40
XJ.K18May 20182.8812.8812.8812.881+0.008+0.28%set 17:40
XJ.M18Jun 20182.9212.9212.9212.921+0.009+0.31%set 17:40
XJ.N18Jul 20182.9382.9382.9382.938+0.002+0.07%set 17:40
XJ.Q18Aug 20182.9452.9452.9452.945+0.003+0.10%set 17:40
XJ.U18Sep 20182.9192.9192.9192.919+0.002+0.07%set 17:40
XJ.V18Oct 20182.9292.9292.9292.929+0.006+0.20%set 17:40
XJ.X18Nov 20182.9352.9352.9352.935+0.006+0.20%set 17:40
XJ.Z18Dec 20183.0483.0483.0483.048+0.004+0.13%set 17:40
XJ.F19Jan 20193.1043.1043.1043.104+0.002+0.06%set 17:40
XJ.G19Feb 20193.0863.0863.0863.086+0.003+0.10%set 17:40
XJ.H19Mar 20193.0173.0173.0173.017+0.003+0.10%set 17:40
XJ.J19Apr 20192.7622.7622.7622.762+0.008+0.29%set 17:40
XJ.K19May 20192.7182.7182.7182.718+0.008+0.29%set 17:40
XJ.M19Jun 20192.7502.7502.7502.750+0.009+0.33%set 17:40
XJ.N19Jul 20192.7942.7942.7942.794+0.010+0.36%set 17:40
XJ.Q19Aug 20192.8122.8122.8122.812+0.010+0.36%set 17:40
XJ.U19Sep 20192.8092.8092.8092.809+0.009+0.32%set 17:40
XJ.V19Oct 20192.8322.8322.8322.832+0.011+0.39%set 17:40
XJ.X19Nov 20192.8162.8162.8162.816+0.003+0.11%set 17:40
XJ.Z19Dec 20192.9702.9702.9702.970+0.003+0.10%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.