S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
0.0000 0.00%
US Dollar
97.292
-0.245 -0.25%
Strong

HOUSTON SHIP CHANNEL (NYMEX:XJ)

New York Mercantile Exchange (NYMEX)Energy › HOUSTON SHIP CHANNEL (XJ)
MarketContractOpenHighLowLastChangePctTime
XJ.N17Jul 20173.0173.0173.0173.017+0.044+1.46%set 17:46
XJ.Q17Aug 20173.0113.0113.0113.011+0.042+1.39%set 17:46
XJ.U17Sep 20172.9892.9892.9892.989+0.041+1.37%set 17:46
XJ.V17Oct 20173.0123.0123.0123.012+0.043+1.43%set 17:46
XJ.X17Nov 20173.0183.0183.0183.018+0.036+1.19%set 17:46
XJ.Z17Dec 20173.1243.1243.1243.124+0.037+1.18%set 17:46
XJ.F18Jan 20183.2043.2043.2043.204+0.037+1.15%set 17:46
XJ.G18Feb 20183.1973.1973.1973.197+0.033+1.03%set 17:46
XJ.H18Mar 20183.1563.1563.1563.156+0.035+1.11%set 17:46
XJ.J18Apr 20182.8732.8732.8732.873+0.015+0.52%set 17:46
XJ.K18May 20182.8592.8592.8592.859+0.012+0.42%set 17:46
XJ.M18Jun 20182.8882.8882.8882.888+0.013+0.45%set 17:46
XJ.N18Jul 20182.9202.9202.9202.920+0.016+0.55%set 17:46
XJ.Q18Aug 20182.9272.9272.9272.927+0.016+0.55%set 17:46
XJ.U18Sep 20182.8972.8972.8972.897+0.015+0.52%set 17:46
XJ.V18Oct 20182.9072.9072.9072.907+0.012+0.41%set 17:46
XJ.X18Nov 20182.8702.8702.8702.870+0.013+0.45%set 17:46
XJ.Z18Dec 20182.9752.9752.9752.975+0.012+0.40%set 17:46
XJ.F19Jan 20193.0403.0403.0403.040+0.012+0.39%set 17:46
XJ.G19Feb 20193.0223.0223.0223.022+0.009+0.30%set 17:46
XJ.H19Mar 20192.9632.9632.9632.963+0.009+0.30%set 17:46
XJ.J19Apr 20192.7812.7812.7812.781+0.004+0.14%set 17:46
XJ.K19May 20192.7612.7612.7612.761+0.008+0.29%set 17:46
XJ.M19Jun 20192.7922.7922.7922.792+0.008+0.29%set 17:46
XJ.N19Jul 20192.8332.8332.8332.833+0.009+0.32%set 17:46
XJ.Q19Aug 20192.8492.8492.8492.849+0.009+0.32%set 17:46
XJ.U19Sep 20192.8412.8412.8412.841+0.009+0.32%set 17:46
XJ.V19Oct 20192.8572.8572.8572.857+0.008+0.28%set 17:46
XJ.X19Nov 20192.8052.8052.8052.805+0.006+0.21%set 17:46
XJ.Z19Dec 20192.9512.9512.9512.951+0.003+0.10%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.