S&P 500
2739.33
-41.68 -1.50%
Dow Indu
25535.21
-454.09 -1.75%
Nasdaq
7229.04
-177.86 -2.40%
Crude Oil
60.05
-0.14 -0.23%
Gold
1203.15
-7.28 -0.60%
Euro
1.124545
-0.008205 -0.72%
US Dollar
97.511
+0.611 +0.63%
Weak

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.Z18.EDec 2018 (E)-4.89-4.89-4.89-4.89-0.080.00%set 17:26
WTT.F19.EJan 2019 (E)-3.93-3.93-3.93-3.93-0.200.00%set 17:26
WTT.G19.EFeb 2019 (E)-4.63-4.63-4.63-4.63-0.100.00%set 17:26
WTT.H19.EMar 2019 (E)-5.33-5.33-5.33-5.33+0.220.00%set 17:26
WTT.J19.EApr 2019 (E)-6.68-6.68-6.68-6.68+0.270.00%set 17:26
WTT.K19.EMay 2019 (E)-7.70-7.70-7.70-7.70+0.330.00%set 17:26
WTT.M19.EJun 2019 (E)-7.15-7.15-7.15-7.15+0.230.00%set 17:26
WTT.N19.EJul 2019 (E)-5.68-5.68-5.68-5.68+0.020.00%set 17:26
WTT.Q19.EAug 2019 (E)-4.38-4.38-4.38-4.38-0.030.00%set 17:26
WTT.U19.ESep 2019 (E)-3.08-3.08-3.08-3.08-0.080.00%set 17:26
WTT.V19.EOct 2019 (E)-2.63-2.63-2.63-2.63-0.080.00%set 17:26
WTT.X19.ENov 2019 (E)-1.73-1.73-1.73-1.73+0.060.00%set 17:26
WTT.Z19.EDec 2019 (E)-1.43-1.43-1.43-1.43+0.160.00%set 17:26
WTT.F20.EJan 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.G20.EFeb 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.H20.EMar 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.J20.EApr 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.K20.EMay 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.M20.EJun 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.N20.EJul 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.Q20.EAug 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.U20.ESep 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.V20.EOct 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.X20.ENov 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.Z20.EDec 2020 (E)0.050.050.050.05+0.03+60.00%set 17:26
WTT.F21.EJan 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.G21.EFeb 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.H21.EMar 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.J21.EApr 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.K21.EMay 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.M21.EJun 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.N21.EJul 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.Q21.EAug 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.U21.ESep 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.V21.EOct 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.X21.ENov 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.Z21.EDec 2021 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.F22.EJan 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.G22.EFeb 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.H22.EMar 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.J22.EApr 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.K22.EMay 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.M22.EJun 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.N22.EJul 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.Q22.EAug 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.U22.ESep 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.V22.EOct 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.X22.ENov 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.Z22.EDec 2022 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.F23.EJan 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.G23.EFeb 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.H23.EMar 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.J23.EApr 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.K23.EMay 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.M23.EJun 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.N23.EJul 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.Q23.EAug 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.U23.ESep 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.V23.EOct 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.X23.ENov 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.Z23.EDec 2023 (E)0.630.630.630.63+0.03+4.76%set 17:26
WTT.Z18:F19.EDec 2018/Jan 2019 Spread-0.96-0.96-0.96-0.96+0.120.00%set 17:37
WTT.Z18:F20.EDec 2018/Jan 2020 Spread-4.94-4.94-4.94-4.94-0.110.00%set 17:36
WTT.Z18:G19.EDec 2018/Feb 2019 Spread-0.26-0.26-0.26-0.26+0.020.00%set 17:37
WTT.Z18:G20.EDec 2018/Feb 2020 Spread-4.94-4.94-4.94-4.94-0.110.00%set 17:36
WTT.Z18:H19.EDec 2018/Mar 2019 Spread0.440.440.440.44-0.30-68.18%set 17:37
WTT.Z18:H20.EDec 2018/Mar 2020 Spread-4.94-4.94-4.94-4.94-0.110.00%set 17:36
WTT.Z18:J19.EDec 2018/Apr 2019 Spread1.791.791.791.79-0.35-19.55%set 17:38
WTT.Z18:J20.EDec 2018/Apr 2020 Spread-4.94-4.94-4.94-4.94-0.110.00%set 17:37
WTT.Z18:K19.EDec 2018/May 2019 Spread2.812.812.812.81-0.41-14.59%set 17:36
WTT.Z18:K20.EDec 2018/May 2020 Spread-4.94-4.94-4.94-4.94-0.110.00%set 17:37
WTT.Z18:M19.EDec 2018/Jun 2019 Spread2.262.262.262.26-0.31-13.72%set 17:37
WTT.Z18:M20.EDec 2018/Jun 2020 Spread-4.94-4.94-4.94-4.94-0.110.00%set 17:37
WTT.Z18:N19.EDec 2018/Jul 2019 Spread0.790.790.790.79-0.10-12.66%set 17:37
WTT.Z18:N20.EDec 2018/Jul 2020 Spread-4.94-4.94-4.94-4.94-0.110.00%set 17:37
WTT.Z18:Q19.EDec 2018/Aug 2019 Spread-0.51-0.51-0.51-0.51-0.050.00%set 17:37
WTT.Z18:U19.EDec 2018/Sep 2019 Spread-1.81-1.81-1.81-1.810.000.00%set 17:38
WTT.Z18:V19.EDec 2018/Oct 2019 Spread-2.26-2.26-2.26-2.260.000.00%set 17:37
WTT.Z18:X19.EDec 2018/Nov 2019 Spread-3.16-3.16-3.16-3.16-0.140.00%set 17:37
WTT.Z18:Z19.EDec 2018/Dec 2019 Spread-3.46-3.46-3.46-3.46-0.240.00%set 17:37
WTT.F19:F20.EJan 2019/Jan 2020 Spread-3.98-3.98-3.98-3.98-0.230.00%set 17:36
WTT.F19:G19.EJan 2019/Feb 2019 Spread0.70.70.70.7-0.1-14.29%set 17:37
WTT.F19:G20.EJan 2019/Feb 2020 Spread-3.98-3.98-3.98-3.98-0.230.00%set 17:36
WTT.F19:H19.EJan 2019/Mar 2019 Spread1.401.401.401.40-0.42-30.00%set 17:37
WTT.F19:H20.EJan 2019/Mar 2020 Spread-3.98-3.98-3.98-3.98-0.230.00%set 17:36
WTT.F19:J19.EJan 2019/Apr 2019 Spread2.752.752.752.75-0.47-17.09%set 17:38
WTT.F19:J20.EJan 2019/Apr 2020 Spread-3.98-3.98-3.98-3.98-0.230.00%set 17:37
WTT.F19:K19.EJan 2019/May 2019 Spread3.773.773.773.77-0.53-14.06%set 17:36
WTT.F19:K20.EJan 2019/May 2020 Spread-3.98-3.98-3.98-3.98-0.230.00%set 17:37
WTT.F19:M19.EJan 2019/Jun 2019 Spread3.223.223.223.22-0.43-13.35%set 17:37
WTT.F19:M20.EJan 2019/Jun 2020 Spread-3.98-3.98-3.98-3.98-0.230.00%set 17:37
WTT.F19:N19.EJan 2019/Jul 2019 Spread1.751.751.751.75-0.22-12.57%set 17:37
WTT.F19:N20.EJan 2019/Jul 2020 Spread-3.98-3.98-3.98-3.98-0.230.00%set 17:37
WTT.F19:Q19.EJan 2019/Aug 2019 Spread0.450.450.450.45-0.17-37.78%set 17:37
WTT.F19:U19.EJan 2019/Sep 2019 Spread-0.85-0.85-0.85-0.85-0.120.00%set 17:38
WTT.F19:V19.EJan 2019/Oct 2019 Spread-1.30-1.30-1.30-1.30-0.120.00%set 17:37
WTT.F19:X19.EJan 2019/Nov 2019 Spread-2.20-2.20-2.20-2.20-0.260.00%set 17:37
WTT.F19:Z19.EJan 2019/Dec 2019 Spread-2.50-2.50-2.50-2.50-0.360.00%set 17:37
WTT.G19:F20.EFeb 2019/Jan 2020 Spread-4.68-4.68-4.68-4.68-0.130.00%set 17:36
WTT.G19:G20.EFeb 2019/Feb 2020 Spread-4.68-4.68-4.68-4.68-0.130.00%set 17:36
WTT.G19:H19.EFeb 2019/Mar 2019 Spread0.700.700.700.70-0.32-45.71%set 17:37
WTT.G19:H20.EFeb 2019/Mar 2020 Spread-4.68-4.68-4.68-4.68-0.130.00%set 17:36
WTT.G19:J19.EFeb 2019/Apr 2019 Spread2.052.052.052.05-0.37-18.05%set 17:38
WTT.G19:J20.EFeb 2019/Apr 2020 Spread-4.68-4.68-4.68-4.68-0.130.00%set 17:37
WTT.G19:K19.EFeb 2019/May 2019 Spread3.073.073.073.07-0.43-14.01%set 17:36
WTT.G19:K20.EFeb 2019/May 2020 Spread-4.68-4.68-4.68-4.68-0.130.00%set 17:37
WTT.G19:M19.EFeb 2019/Jun 2019 Spread2.522.522.522.52-0.33-13.10%set 17:37
WTT.G19:M20.EFeb 2019/Jun 2020 Spread-4.68-4.68-4.68-4.68-0.130.00%set 17:37
WTT.G19:N19.EFeb 2019/Jul 2019 Spread1.051.051.051.05-0.12-11.43%set 17:36
WTT.G19:N20.EFeb 2019/Jul 2020 Spread-4.68-4.68-4.68-4.68-0.130.00%set 17:37
WTT.G19:Q19.EFeb 2019/Aug 2019 Spread-0.25-0.25-0.25-0.25-0.070.00%set 17:37
WTT.G19:U19.EFeb 2019/Sep 2019 Spread-1.55-1.55-1.55-1.55-0.020.00%set 17:38
WTT.G19:V19.EFeb 2019/Oct 2019 Spread-2.00-2.00-2.00-2.00-0.020.00%set 17:37
WTT.G19:X19.EFeb 2019/Nov 2019 Spread-2.90-2.90-2.90-2.90-0.160.00%set 17:37
WTT.G19:Z19.EFeb 2019/Dec 2019 Spread-3.20-3.20-3.20-3.20-0.260.00%set 17:37
WTT.H19:F20.EMar 2019/Jan 2020 Spread-5.38-5.38-5.38-5.38+0.190.00%set 17:36
WTT.H19:G20.EMar 2019/Feb 2020 Spread-5.38-5.38-5.38-5.38+0.190.00%set 17:36
WTT.H19:H20.EMar 2019/Mar 2020 Spread-5.38-5.38-5.38-5.38+0.190.00%set 17:36
WTT.H19:J19.EMar 2019/Apr 2019 Spread1.351.351.351.35-0.05-3.70%set 17:38
WTT.H19:J20.EMar 2019/Apr 2020 Spread-5.38-5.38-5.38-5.38+0.190.00%set 17:37
WTT.H19:K19.EMar 2019/May 2019 Spread2.372.372.372.37-0.11-4.64%set 17:36
WTT.H19:K20.EMar 2019/May 2020 Spread-5.38-5.38-5.38-5.38+0.190.00%set 17:37
WTT.H19:M19.EMar 2019/Jun 2019 Spread1.821.821.821.82-0.01-0.55%set 17:37
WTT.H19:M20.EMar 2019/Jun 2020 Spread-5.38-5.38-5.38-5.38+0.190.00%set 17:37
WTT.H19:N19.EMar 2019/Jul 2019 Spread0.350.350.350.35+0.20+57.14%set 17:37
WTT.H19:N20.EMar 2019/Jul 2020 Spread-5.38-5.38-5.38-5.38+0.190.00%set 17:37
WTT.H19:Q19.EMar 2019/Aug 2019 Spread-0.95-0.95-0.95-0.95+0.250.00%set 17:37
WTT.H19:U19.EMar 2019/Sep 2019 Spread-2.25-2.25-2.25-2.25+0.300.00%set 17:38
WTT.H19:V19.EMar 2019/Oct 2019 Spread-2.7-2.7-2.7-2.7+0.30.00%set 17:37
WTT.H19:X19.EMar 2019/Nov 2019 Spread-3.60-3.60-3.60-3.60+0.160.00%set 17:37
WTT.H19:Z19.EMar 2019/Dec 2019 Spread-3.90-3.90-3.90-3.90+0.060.00%set 17:37
WTT.J19:F20.EApr 2019/Jan 2020 Spread-6.73-6.73-6.73-6.73+0.240.00%set 17:36
WTT.J19:G20.EApr 2019/Feb 2020 Spread-6.73-6.73-6.73-6.73+0.240.00%set 17:36
WTT.J19:H20.EApr 2019/Mar 2020 Spread-6.73-6.73-6.73-6.73+0.240.00%set 17:36
WTT.J19:J20.EApr 2019/Apr 2020 Spread-6.73-6.73-6.73-6.73+0.240.00%set 17:37
WTT.J19:K19.EApr 2019/May 2019 Spread1.021.021.021.02-0.06-5.88%set 17:36
WTT.J19:K20.EApr 2019/May 2020 Spread-6.73-6.73-6.73-6.73+0.240.00%set 17:37
WTT.J19:M19.EApr 2019/Jun 2019 Spread0.470.470.470.47+0.04+8.51%set 17:37
WTT.J19:M20.EApr 2019/Jun 2020 Spread-6.73-6.73-6.73-6.73+0.240.00%set 17:37
WTT.J19:N19.EApr 2019/Jul 2019 Spread-1.00-1.00-1.00-1.00+0.250.00%set 17:36
WTT.J19:N20.EApr 2019/Jul 2020 Spread-6.73-6.73-6.73-6.73+0.240.00%set 17:37
WTT.J19:Q19.EApr 2019/Aug 2019 Spread-2.3-2.3-2.3-2.3+0.30.00%set 17:37
WTT.J19:U19.EApr 2019/Sep 2019 Spread-3.60-3.60-3.60-3.60+0.350.00%set 17:38
WTT.J19:V19.EApr 2019/Oct 2019 Spread-4.05-4.05-4.05-4.05+0.350.00%set 17:37
WTT.J19:X19.EApr 2019/Nov 2019 Spread-4.95-4.95-4.95-4.95+0.210.00%set 17:37
WTT.J19:Z19.EApr 2019/Dec 2019 Spread-5.25-5.25-5.25-5.25+0.110.00%set 17:37
WTT.K19:F20.EMay 2019/Jan 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:36
WTT.K19:G20.EMay 2019/Feb 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:36
WTT.K19:H20.EMay 2019/Mar 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:37
WTT.K19:J20.EMay 2019/Apr 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:37
WTT.K19:K20.EMay 2019/May 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:37
WTT.K19:M19.EMay 2019/Jun 2019 Spread-0.55-0.55-0.55-0.55+0.100.00%set 17:37
WTT.K19:M20.EMay 2019/Jun 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:37
WTT.K19:N19.EMay 2019/Jul 2019 Spread-2.02-2.02-2.02-2.02+0.310.00%set 17:36
WTT.K19:N20.EMay 2019/Jul 2020 Spread-7.75-7.75-7.75-7.75+0.300.00%set 17:37
WTT.K19:Q19.EMay 2019/Aug 2019 Spread-3.32-3.32-3.32-3.32+0.360.00%set 17:37
WTT.K19:U19.EMay 2019/Sep 2019 Spread-4.62-4.62-4.62-4.62+0.410.00%set 17:37
WTT.K19:V19.EMay 2019/Oct 2019 Spread-5.07-5.07-5.07-5.07+0.410.00%set 17:37
WTT.K19:X19.EMay 2019/Nov 2019 Spread-5.97-5.97-5.97-5.97+0.270.00%set 17:37
WTT.K19:Z19.EMay 2019/Dec 2019 Spread-6.27-6.27-6.27-6.27+0.170.00%set 17:37
WTT.M19:F20.EJun 2019/Jan 2020 Spread-7.2-7.2-7.2-7.2+0.20.00%set 17:36
WTT.M19:G20.EJun 2019/Feb 2020 Spread-7.2-7.2-7.2-7.2+0.20.00%set 17:36
WTT.M19:H20.EJun 2019/Mar 2020 Spread-7.2-7.2-7.2-7.2+0.20.00%set 17:37
WTT.M19:J20.EJun 2019/Apr 2020 Spread-7.2-7.2-7.2-7.2+0.20.00%set 17:37
WTT.M19:K20.EJun 2019/May 2020 Spread-7.2-7.2-7.2-7.2+0.20.00%set 17:37
WTT.M19:M20.EJun 2019/Jun 2020 Spread-7.2-7.2-7.2-7.2+0.20.00%set 17:37
WTT.M19:N19.EJun 2019/Jul 2019 Spread-1.47-1.47-1.47-1.47+0.210.00%set 17:37
WTT.M19:N20.EJun 2019/Jul 2020 Spread-7.2-7.2-7.2-7.2+0.20.00%set 17:37
WTT.M19:Q19.EJun 2019/Aug 2019 Spread-2.77-2.77-2.77-2.77+0.260.00%set 17:37
WTT.M19:U19.EJun 2019/Sep 2019 Spread-4.07-4.07-4.07-4.07+0.310.00%set 17:37
WTT.M19:V19.EJun 2019/Oct 2019 Spread-4.52-4.52-4.52-4.52+0.310.00%set 17:38
WTT.M19:X19.EJun 2019/Nov 2019 Spread-5.42-5.42-5.42-5.42+0.170.00%set 17:37
WTT.M19:Z19.EJun 2019/Dec 2019 Spread-5.72-5.72-5.72-5.72+0.070.00%set 17:37
WTT.N19:F20.EJul 2019/Jan 2020 Spread-5.73-5.73-5.73-5.73-0.010.00%set 17:36
WTT.N19:G20.EJul 2019/Feb 2020 Spread-5.73-5.73-5.73-5.73-0.010.00%set 17:36
WTT.N19:H20.EJul 2019/Mar 2020 Spread-5.73-5.73-5.73-5.73-0.010.00%set 17:37
WTT.N19:J20.EJul 2019/Apr 2020 Spread-5.73-5.73-5.73-5.73-0.010.00%set 17:37
WTT.N19:K20.EJul 2019/May 2020 Spread-5.73-5.73-5.73-5.73-0.010.00%set 17:37
WTT.N19:M20.EJul 2019/Jun 2020 Spread-5.73-5.73-5.73-5.73-0.010.00%set 17:37
WTT.N19:N20.EJul 2019/Jul 2020 Spread-5.73-5.73-5.73-5.73-0.010.00%set 17:37
WTT.N19:Q19.EJul 2019/Aug 2019 Spread-1.30-1.30-1.30-1.30+0.050.00%set 17:37
WTT.N19:U19.EJul 2019/Sep 2019 Spread-2.6-2.6-2.6-2.6+0.10.00%set 17:37
WTT.N19:V19.EJul 2019/Oct 2019 Spread-3.05-3.05-3.05-3.05+0.100.00%set 17:38
WTT.N19:X19.EJul 2019/Nov 2019 Spread-3.95-3.95-3.95-3.95-0.040.00%set 17:37
WTT.N19:Z19.EJul 2019/Dec 2019 Spread-4.25-4.25-4.25-4.25-0.140.00%set 17:37
WTT.Q19:F20.EAug 2019/Jan 2020 Spread-4.43-4.43-4.43-4.43-0.060.00%set 17:36
WTT.Q19:G20.EAug 2019/Feb 2020 Spread-4.43-4.43-4.43-4.43-0.060.00%set 17:36
WTT.Q19:H20.EAug 2019/Mar 2020 Spread-4.43-4.43-4.43-4.43-0.060.00%set 17:37
WTT.Q19:J20.EAug 2019/Apr 2020 Spread-4.43-4.43-4.43-4.43-0.060.00%set 17:37
WTT.Q19:K20.EAug 2019/May 2020 Spread-4.43-4.43-4.43-4.43-0.060.00%set 17:37
WTT.Q19:M20.EAug 2019/Jun 2020 Spread-4.43-4.43-4.43-4.43-0.060.00%set 17:37
WTT.Q19:N20.EAug 2019/Jul 2020 Spread-4.43-4.43-4.43-4.43-0.060.00%set 17:37
WTT.Q19:U19.EAug 2019/Sep 2019 Spread-1.30-1.30-1.30-1.30+0.050.00%set 17:37
WTT.Q19:V19.EAug 2019/Oct 2019 Spread-1.75-1.75-1.75-1.75+0.050.00%set 17:38
WTT.Q19:X19.EAug 2019/Nov 2019 Spread-2.65-2.65-2.65-2.65-0.090.00%set 17:37
WTT.Q19:Z19.EAug 2019/Dec 2019 Spread-2.95-2.95-2.95-2.95-0.190.00%set 17:37
WTT.U19:F20.ESep 2019/Jan 2020 Spread-3.13-3.13-3.13-3.13-0.110.00%set 17:36
WTT.U19:G20.ESep 2019/Feb 2020 Spread-3.13-3.13-3.13-3.13-0.110.00%set 17:36
WTT.U19:H20.ESep 2019/Mar 2020 Spread-3.13-3.13-3.13-3.13-0.110.00%set 17:37
WTT.U19:J20.ESep 2019/Apr 2020 Spread-3.13-3.13-3.13-3.13-0.110.00%set 17:37
WTT.U19:K20.ESep 2019/May 2020 Spread-3.13-3.13-3.13-3.13-0.110.00%set 17:37
WTT.U19:M20.ESep 2019/Jun 2020 Spread-3.13-3.13-3.13-3.13-0.110.00%set 17:37
WTT.U19:N20.ESep 2019/Jul 2020 Spread-3.13-3.13-3.13-3.13-0.110.00%set 17:37
WTT.U19:V19.ESep 2019/Oct 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
WTT.U19:X19.ESep 2019/Nov 2019 Spread-1.35-1.35-1.35-1.35-0.140.00%set 17:37
WTT.U19:Z19.ESep 2019/Dec 2019 Spread-1.65-1.65-1.65-1.65-0.240.00%set 17:37
WTT.V19:F20.EOct 2019/Jan 2020 Spread-2.68-2.68-2.68-2.68-0.110.00%set 17:36
WTT.V19:G20.EOct 2019/Feb 2020 Spread-2.68-2.68-2.68-2.68-0.110.00%set 17:36
WTT.V19:H20.EOct 2019/Mar 2020 Spread-2.68-2.68-2.68-2.68-0.110.00%set 17:37
WTT.V19:J20.EOct 2019/Apr 2020 Spread-2.68-2.68-2.68-2.68-0.110.00%set 17:37
WTT.V19:K20.EOct 2019/May 2020 Spread-2.68-2.68-2.68-2.68-0.110.00%set 17:37
WTT.V19:M20.EOct 2019/Jun 2020 Spread-2.68-2.68-2.68-2.68-0.110.00%set 17:37
WTT.V19:N20.EOct 2019/Jul 2020 Spread-2.68-2.68-2.68-2.68-0.110.00%set 17:37
WTT.V19:X19.EOct 2019/Nov 2019 Spread-0.90-0.90-0.90-0.90-0.140.00%set 17:37
WTT.V19:Z19.EOct 2019/Dec 2019 Spread-1.20-1.20-1.20-1.20-0.240.00%set 17:37
WTT.X19:F20.ENov 2019/Jan 2020 Spread-1.78-1.78-1.78-1.78+0.030.00%set 17:36
WTT.X19:G20.ENov 2019/Feb 2020 Spread-1.78-1.78-1.78-1.78+0.030.00%set 17:37
WTT.X19:H20.ENov 2019/Mar 2020 Spread-1.78-1.78-1.78-1.78+0.030.00%set 17:37
WTT.X19:J20.ENov 2019/Apr 2020 Spread-1.78-1.78-1.78-1.78+0.030.00%set 17:37
WTT.X19:K20.ENov 2019/May 2020 Spread-1.78-1.78-1.78-1.78+0.030.00%set 17:37
WTT.X19:M20.ENov 2019/Jun 2020 Spread-1.78-1.78-1.78-1.78+0.030.00%set 17:37
WTT.X19:N20.ENov 2019/Jul 2020 Spread-1.78-1.78-1.78-1.78+0.030.00%set 17:37
WTT.X19:Z19.ENov 2019/Dec 2019 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:37
WTT.Z19:F20.EDec 2019/Jan 2020 Spread-1.48-1.48-1.48-1.48+0.130.00%set 17:36
WTT.Z19:G20.EDec 2019/Feb 2020 Spread-1.48-1.48-1.48-1.48+0.130.00%set 17:37
WTT.Z19:H20.EDec 2019/Mar 2020 Spread-1.48-1.48-1.48-1.48+0.130.00%set 17:37
WTT.Z19:J20.EDec 2019/Apr 2020 Spread-1.48-1.48-1.48-1.48+0.130.00%set 17:37
WTT.Z19:K20.EDec 2019/May 2020 Spread-1.48-1.48-1.48-1.48+0.130.00%set 17:37
WTT.Z19:M20.EDec 2019/Jun 2020 Spread-1.48-1.48-1.48-1.48+0.130.00%set 17:37
WTT.Z19:N20.EDec 2019/Jul 2020 Spread-1.48-1.48-1.48-1.48+0.130.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.