S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.41
+0.37 +0.77%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.756
+0.032 +0.03%
Strong

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.J17.EApr 2017 (E)-0.74-0.74-0.74-0.74-0.010.00%set 16:59
WTT.K17.EMay 2017 (E)-0.97-0.97-0.97-0.97+0.160.00%set 16:59
WTT.M17.EJun 2017 (E)-1.00-1.00-1.00-1.00+0.150.00%set 16:59
WTT.N17.EJul 2017 (E)-1.03-1.03-1.03-1.03+0.150.00%set 16:59
WTT.Q17.EAug 2017 (E)-1.03-1.03-1.03-1.03+0.150.00%set 16:59
WTT.U17.ESep 2017 (E)-1.03-1.03-1.03-1.03+0.150.00%set 16:59
WTT.V17.EOct 2017 (E)-1.08-1.08-1.08-1.08+0.110.00%set 16:59
WTT.X17.ENov 2017 (E)-1.08-1.08-1.08-1.08+0.110.00%set 16:59
WTT.Z17.EDec 2017 (E)-1.08-1.08-1.08-1.08+0.110.00%set 16:59
WTT.F18.EJan 2018 (E)-1.13-1.13-1.13-1.13+0.050.00%set 16:59
WTT.G18.EFeb 2018 (E)-1.13-1.13-1.13-1.13+0.020.00%set 16:59
WTT.H18.EMar 2018 (E)-1.10-1.10-1.10-1.10+0.050.00%set 16:59
WTT.J18.EApr 2018 (E)-1.10-1.10-1.10-1.10+0.050.00%set 16:59
WTT.K18.EMay 2018 (E)-1.10-1.10-1.10-1.10+0.050.00%set 16:59
WTT.M18.EJun 2018 (E)-1.10-1.10-1.10-1.10+0.050.00%set 16:59
WTT.N18.EJul 2018 (E)-1.1-1.1-1.1-1.10.00.00%set 16:59
WTT.Q18.EAug 2018 (E)-1.1-1.1-1.1-1.10.00.00%set 16:59
WTT.U18.ESep 2018 (E)-1.1-1.1-1.1-1.10.00.00%set 16:59
WTT.V18.EOct 2018 (E)-1.1-1.1-1.1-1.10.00.00%set 16:59
WTT.X18.ENov 2018 (E)-1.1-1.1-1.1-1.10.00.00%set 16:59
WTT.Z18.EDec 2018 (E)-1.1-1.1-1.1-1.10.00.00%set 16:59
WTT.J17:F18.EApr 2017/Jan 2018 Spread0.390.390.390.39-0.06-13.33%set 17:43
WTT.J17:G18.EApr 2017/Feb 2018 Spread0.390.390.390.39-0.03-7.14%set 17:42
WTT.J17:H18.EApr 2017/Mar 2018 Spread0.360.360.360.36-0.06-14.29%set 17:42
WTT.J17:J18.EApr 2017/Apr 2018 Spread0.360.360.360.36-0.06-14.29%set 17:42
WTT.J17:K17.EApr 2017/May 2017 Spread0.230.230.230.23-0.17-42.50%set 17:42
WTT.J17:K18.EApr 2017/May 2018 Spread0.360.360.360.36-0.06-14.29%set 17:42
WTT.J17:M17.EApr 2017/Jun 2017 Spread0.260.260.260.26-0.16-38.10%set 17:43
WTT.J17:M18.EApr 2017/Jun 2018 Spread0.360.360.360.36-0.06-14.29%set 17:42
WTT.J17:N17.EApr 2017/Jul 2017 Spread0.290.290.290.29-0.16-35.56%set 17:43
WTT.J17:N18.EApr 2017/Jul 2018 Spread0.360.360.360.36-0.01-2.70%set 17:42
WTT.J17:Q17.EApr 2017/Aug 2017 Spread0.290.290.290.29-0.16-35.56%set 17:43
WTT.J17:Q18.EApr 2017/Aug 2018 Spread0.360.360.360.36-0.01-2.70%set 17:43
WTT.J17:U17.EApr 2017/Sep 2017 Spread0.290.290.290.29-0.16-35.56%set 17:43
WTT.J17:U18.EApr 2017/Sep 2018 Spread0.360.360.360.36-0.01-2.70%set 17:43
WTT.J17:V17.EApr 2017/Oct 2017 Spread0.340.340.340.34-0.12-26.09%set 17:43
WTT.J17:V18.EApr 2017/Oct 2018 Spread0.360.360.360.36-0.01-2.70%set 17:43
WTT.J17:X17.EApr 2017/Nov 2017 Spread0.340.340.340.34-0.12-26.09%set 17:43
WTT.J17:X18.EApr 2017/Nov 2018 Spread0.360.360.360.36-0.01-2.70%set 17:43
WTT.J17:Z17.EApr 2017/Dec 2017 Spread0.340.340.340.34-0.12-26.09%set 17:43
WTT.J17:Z18.EApr 2017/Dec 2018 Spread0.360.360.360.36-0.01-2.70%set 17:43
WTT.K17:F18.EMay 2017/Jan 2018 Spread0.160.160.160.16+0.11+220.00%set 17:43
WTT.K17:G18.EMay 2017/Feb 2018 Spread0.160.160.160.16+0.14+700.00%set 17:43
WTT.K17:H18.EMay 2017/Mar 2018 Spread0.130.130.130.13+0.11+550.00%set 17:43
WTT.K17:J18.EMay 2017/Apr 2018 Spread0.130.130.130.13+0.11+550.00%set 17:43
WTT.K17:K18.EMay 2017/May 2018 Spread0.130.130.130.13+0.11+550.00%set 17:43
WTT.K17:M17.EMay 2017/Jun 2017 Spread0.030.030.030.03+0.01+50.00%set 17:43
WTT.K17:M18.EMay 2017/Jun 2018 Spread0.130.130.130.13+0.11+550.00%set 17:43
WTT.K17:N17.EMay 2017/Jul 2017 Spread0.060.060.060.06+0.01+20.00%set 17:43
WTT.K17:N18.EMay 2017/Jul 2018 Spread0.130.130.130.13+0.160.00%set 17:43
WTT.K17:Q17.EMay 2017/Aug 2017 Spread0.060.060.060.06+0.01+20.00%set 17:43
WTT.K17:Q18.EMay 2017/Aug 2018 Spread0.130.130.130.13+0.160.00%set 17:43
WTT.K17:U17.EMay 2017/Sep 2017 Spread0.060.060.060.06+0.01+20.00%set 17:43
WTT.K17:U18.EMay 2017/Sep 2018 Spread0.130.130.130.13+0.160.00%set 17:43
WTT.K17:V17.EMay 2017/Oct 2017 Spread0.110.110.110.11+0.05+83.33%set 17:43
WTT.K17:V18.EMay 2017/Oct 2018 Spread0.130.130.130.13+0.160.00%set 17:43
WTT.K17:X17.EMay 2017/Nov 2017 Spread0.110.110.110.11+0.05+83.33%set 17:43
WTT.K17:X18.EMay 2017/Nov 2018 Spread0.130.130.130.13+0.160.00%set 17:43
WTT.K17:Z17.EMay 2017/Dec 2017 Spread0.110.110.110.11+0.05+83.33%set 17:43
WTT.K17:Z18.EMay 2017/Dec 2018 Spread0.130.130.130.13+0.160.00%set 17:43
WTT.M17:F18.EJun 2017/Jan 2018 Spread0.130.130.130.13+0.10+333.33%set 17:42
WTT.M17:G18.EJun 2017/Feb 2018 Spread0.130.130.130.13+0.11+84.62%set 17:42
WTT.M17:H18.EJun 2017/Mar 2018 Spread0.100.100.100.10+0.13+130.00%set 17:42
WTT.M17:J18.EJun 2017/Apr 2018 Spread0.100.100.100.10+0.18+180.00%set 17:42
WTT.M17:K18.EJun 2017/May 2018 Spread0.100.100.100.10+0.18+180.00%set 17:42
WTT.M17:M18.EJun 2017/Jun 2018 Spread0.100.100.100.10+0.18+180.00%set 17:42
WTT.M17:N17.EJun 2017/Jul 2017 Spread0.030.030.030.030.000.00%set 17:43
WTT.M17:N18.EJun 2017/Jul 2018 Spread0.100.100.100.10+0.150.00%set 17:42
WTT.M17:Q17.EJun 2017/Aug 2017 Spread0.030.030.030.030.000.00%set 17:43
WTT.M17:Q18.EJun 2017/Aug 2018 Spread0.100.100.100.10+0.150.00%set 17:42
WTT.M17:U17.EJun 2017/Sep 2017 Spread0.030.030.030.030.000.00%set 17:43
WTT.M17:U18.EJun 2017/Sep 2018 Spread0.100.100.100.10+0.150.00%set 17:43
WTT.M17:V17.EJun 2017/Oct 2017 Spread0.080.080.080.08+0.04+100.00%set 17:43
WTT.M17:V18.EJun 2017/Oct 2018 Spread0.100.100.100.10+0.150.00%set 17:43
WTT.M17:X17.EJun 2017/Nov 2017 Spread0.080.080.080.08+0.04+100.00%set 17:43
WTT.M17:X18.EJun 2017/Nov 2018 Spread0.100.100.100.10+0.150.00%set 17:43
WTT.M17:Z17.EJun 2017/Dec 2017 Spread0.080.080.080.08+0.04+100.00%set 17:42
WTT.M17:Z18.EJun 2017/Dec 2018 Spread0.100.100.100.10+0.150.00%set 17:43
WTT.N17:F18.EJul 2017/Jan 2018 Spread0.100.100.100.10+0.07+70.00%set 17:42
WTT.N17:G18.EJul 2017/Feb 2018 Spread0.100.100.100.10+0.130.00%set 17:42
WTT.N17:H18.EJul 2017/Mar 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.N17:J18.EJul 2017/Apr 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.N17:K18.EJul 2017/May 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.N17:M18.EJul 2017/Jun 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.N17:N18.EJul 2017/Jul 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.N17:Q18.EJul 2017/Aug 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.N17:U18.EJul 2017/Sep 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.N17:V17.EJul 2017/Oct 2017 Spread0.050.050.050.05+0.04+400.00%set 17:43
WTT.N17:V18.EJul 2017/Oct 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.N17:X17.EJul 2017/Nov 2017 Spread0.050.050.050.05+0.04+400.00%set 17:42
WTT.N17:X18.EJul 2017/Nov 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.N17:Z17.EJul 2017/Dec 2017 Spread0.050.050.050.05+0.04+400.00%set 17:42
WTT.N17:Z18.EJul 2017/Dec 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.Q17:F18.EAug 2017/Jan 2018 Spread0.100.100.100.10+0.07+70.00%set 17:42
WTT.Q17:G18.EAug 2017/Feb 2018 Spread0.100.100.100.10+0.130.00%set 17:42
WTT.Q17:H18.EAug 2017/Mar 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.Q17:J18.EAug 2017/Apr 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.Q17:K18.EAug 2017/May 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.Q17:M18.EAug 2017/Jun 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.Q17:N18.EAug 2017/Jul 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.Q17:Q18.EAug 2017/Aug 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.Q17:U18.EAug 2017/Sep 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.Q17:V17.EAug 2017/Oct 2017 Spread0.050.050.050.05+0.04+400.00%set 17:42
WTT.Q17:V18.EAug 2017/Oct 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.Q17:X17.EAug 2017/Nov 2017 Spread0.050.050.050.05+0.04+400.00%set 17:42
WTT.Q17:X18.EAug 2017/Nov 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.Q17:Z17.EAug 2017/Dec 2017 Spread0.050.050.050.05+0.04+400.00%set 17:42
WTT.Q17:Z18.EAug 2017/Dec 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.U17:F18.ESep 2017/Jan 2018 Spread0.100.100.100.10+0.05+50.00%set 17:42
WTT.U17:G18.ESep 2017/Feb 2018 Spread0.100.100.100.10+0.130.00%set 17:42
WTT.U17:H18.ESep 2017/Mar 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.U17:J18.ESep 2017/Apr 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.U17:K18.ESep 2017/May 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.U17:M18.ESep 2017/Jun 2018 Spread0.070.070.070.07+0.100.00%set 17:42
WTT.U17:N18.ESep 2017/Jul 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.U17:Q18.ESep 2017/Aug 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.U17:U18.ESep 2017/Sep 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.U17:V17.ESep 2017/Oct 2017 Spread0.050.050.050.05+0.04+400.00%set 17:42
WTT.U17:V18.ESep 2017/Oct 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.U17:X17.ESep 2017/Nov 2017 Spread0.050.050.050.05+0.04+400.00%set 17:42
WTT.U17:X18.ESep 2017/Nov 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.U17:Z17.ESep 2017/Dec 2017 Spread0.050.050.050.05+0.04+400.00%set 17:42
WTT.U17:Z18.ESep 2017/Dec 2018 Spread0.070.070.070.07+0.150.00%set 17:42
WTT.V17:F18.EOct 2017/Jan 2018 Spread0.050.050.050.05+0.060.00%set 17:42
WTT.V17:G18.EOct 2017/Feb 2018 Spread0.050.050.050.05+0.090.00%set 17:42
WTT.V17:H18.EOct 2017/Mar 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.V17:J18.EOct 2017/Apr 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.V17:K18.EOct 2017/May 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.V17:M18.EOct 2017/Jun 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.V17:N18.EOct 2017/Jul 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.V17:Q18.EOct 2017/Aug 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.V17:U18.EOct 2017/Sep 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.V17:V18.EOct 2017/Oct 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.V17:X18.EOct 2017/Nov 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.V17:Z18.EOct 2017/Dec 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.X17:F18.ENov 2017/Jan 2018 Spread0.050.050.050.05+0.060.00%set 17:42
WTT.X17:G18.ENov 2017/Feb 2018 Spread0.050.050.050.05+0.090.00%set 17:42
WTT.X17:H18.ENov 2017/Mar 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.X17:J18.ENov 2017/Apr 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.X17:K18.ENov 2017/May 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.X17:M18.ENov 2017/Jun 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.X17:N18.ENov 2017/Jul 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.X17:Q18.ENov 2017/Aug 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.X17:U18.ENov 2017/Sep 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.X17:V18.ENov 2017/Oct 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.X17:X18.ENov 2017/Nov 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.X17:Z18.ENov 2017/Dec 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.Z17:F18.EDec 2017/Jan 2018 Spread0.050.050.050.05+0.060.00%set 17:42
WTT.Z17:G18.EDec 2017/Feb 2018 Spread0.050.050.050.05+0.090.00%set 17:42
WTT.Z17:H18.EDec 2017/Mar 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.Z17:J18.EDec 2017/Apr 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.Z17:K18.EDec 2017/May 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.Z17:M18.EDec 2017/Jun 2018 Spread0.020.020.020.02+0.060.00%set 17:42
WTT.Z17:N18.EDec 2017/Jul 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.Z17:Q18.EDec 2017/Aug 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.Z17:U18.EDec 2017/Sep 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.Z17:V18.EDec 2017/Oct 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.Z17:X18.EDec 2017/Nov 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.Z17:Z18.EDec 2017/Dec 2018 Spread0.020.020.020.02+0.110.00%set 17:42
WTT.F18:H18.EJan 2018/Mar 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
WTT.F18:J18.EJan 2018/Apr 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
WTT.F18:K18.EJan 2018/May 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
WTT.F18:M18.EJan 2018/Jun 2018 Spread-0.03-0.03-0.03-0.030.000.00%set 17:42
WTT.F18:N18.EJan 2018/Jul 2018 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:42
WTT.F18:Q18.EJan 2018/Aug 2018 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:42
WTT.F18:U18.EJan 2018/Sep 2018 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:42
WTT.F18:V18.EJan 2018/Oct 2018 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:42
WTT.F18:X18.EJan 2018/Nov 2018 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:42
WTT.F18:Z18.EJan 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03+0.050.00%set 17:42
WTT.G18:H18.EFeb 2018/Mar 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
WTT.G18:J18.EFeb 2018/Apr 2018 Spread-0.03-0.03-0.03-0.03+0.070.00%set 17:42
WTT.G18:K18.EFeb 2018/May 2018 Spread-0.03-0.03-0.03-0.03+0.070.00%set 17:42
WTT.G18:M18.EFeb 2018/Jun 2018 Spread-0.03-0.03-0.03-0.03+0.070.00%set 17:42
WTT.G18:N18.EFeb 2018/Jul 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
WTT.G18:Q18.EFeb 2018/Aug 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
WTT.G18:U18.EFeb 2018/Sep 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
WTT.G18:V18.EFeb 2018/Oct 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
WTT.G18:X18.EFeb 2018/Nov 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
WTT.G18:Z18.EFeb 2018/Dec 2018 Spread-0.03-0.03-0.03-0.03+0.020.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.