S&P 500
2457.83
-10.28 -0.42%
Dow Indu
21951.78
-73.09 -0.33%
Nasdaq
6304.64
-40.47 -0.64%
Crude Oil
47.12
+0.18 +0.38%
Gold
1285.86
-1.99 -0.15%
Euro
1.170630
-0.007855 -0.67%
US Dollar
93.648
+0.177 +0.19%
Weak

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.U17.ESep 2017 (E)-0.50-0.50-0.50-0.50+0.090.00%set 17:23
WTT.V17.EOct 2017 (E)-0.74-0.74-0.74-0.74+0.060.00%set 17:23
WTT.X17.ENov 2017 (E)-0.71-0.71-0.71-0.71+0.130.00%set 17:23
WTT.Z17.EDec 2017 (E)-0.84-0.84-0.84-0.84+0.050.00%set 17:23
WTT.F18.EJan 2018 (E)-0.77-0.77-0.77-0.77+0.110.00%set 17:23
WTT.G18.EFeb 2018 (E)-0.77-0.77-0.77-0.77+0.080.00%set 17:23
WTT.H18.EMar 2018 (E)-0.77-0.77-0.77-0.77+0.060.00%set 17:23
WTT.J18.EApr 2018 (E)-0.78-0.78-0.78-0.78+0.070.00%set 17:23
WTT.K18.EMay 2018 (E)-0.78-0.78-0.78-0.78+0.100.00%set 17:23
WTT.M18.EJun 2018 (E)-0.78-0.78-0.78-0.78+0.110.00%set 17:23
WTT.N18.EJul 2018 (E)-0.8-0.8-0.8-0.8+0.10.00%set 17:23
WTT.Q18.EAug 2018 (E)-0.95-0.95-0.95-0.95-0.040.00%set 17:23
WTT.U18.ESep 2018 (E)-0.95-0.95-0.95-0.95-0.040.00%set 17:23
WTT.V18.EOct 2018 (E)-0.93-0.93-0.93-0.93+0.010.00%set 17:23
WTT.X18.ENov 2018 (E)-0.95-0.95-0.95-0.95+0.010.00%set 17:23
WTT.Z18.EDec 2018 (E)-0.98-0.98-0.98-0.98+0.010.00%set 17:23
WTT.F19.EJan 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.G19.EFeb 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.H19.EMar 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.J19.EApr 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.K19.EMay 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.M19.EJun 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.N19.EJul 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.Q19.EAug 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.U19.ESep 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.V19.EOct 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.X19.ENov 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.Z19.EDec 2019 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.F20.EJan 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.G20.EFeb 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.H20.EMar 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.J20.EApr 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.K20.EMay 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.M20.EJun 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.N20.EJul 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.Q20.EAug 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.U20.ESep 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.V20.EOct 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.X20.ENov 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.Z20.EDec 2020 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.F21.EJan 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.G21.EFeb 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.H21.EMar 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.J21.EApr 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.K21.EMay 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.M21.EJun 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.N21.EJul 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.Q21.EAug 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.U21.ESep 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.V21.EOct 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.X21.ENov 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.Z21.EDec 2021 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.F22.EJan 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.G22.EFeb 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.H22.EMar 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.J22.EApr 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.K22.EMay 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.M22.EJun 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.N22.EJul 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.Q22.EAug 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.U22.ESep 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.V22.EOct 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.X22.ENov 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.Z22.EDec 2022 (E)-0.98-0.98-0.98-0.98+0.050.00%set 17:23
WTT.U17:F18.ESep 2017/Jan 2018 Spread0.270.270.270.27-0.02-7.41%set 18:51
WTT.U17:F19.ESep 2017/Jan 2019 Spread0.480.480.480.48+0.04+8.33%set 18:51
WTT.U17:G18.ESep 2017/Feb 2018 Spread0.270.270.270.27+0.01+3.70%set 18:51
WTT.U17:G19.ESep 2017/Feb 2019 Spread0.480.480.480.48+0.04+8.33%set 18:51
WTT.U17:H18.ESep 2017/Mar 2018 Spread0.270.270.270.27+0.03+11.11%set 18:51
WTT.U17:H19.ESep 2017/Mar 2019 Spread0.480.480.480.48+0.04+8.33%set 18:52
WTT.U17:J18.ESep 2017/Apr 2018 Spread0.280.280.280.28+0.02+7.14%set 18:51
WTT.U17:J19.ESep 2017/Apr 2019 Spread0.480.480.480.48+0.04+8.33%set 18:52
WTT.U17:K18.ESep 2017/May 2018 Spread0.280.280.280.28-0.01-3.57%set 18:51
WTT.U17:K19.ESep 2017/May 2019 Spread0.480.480.480.48+0.04+8.33%set 18:51
WTT.U17:M18.ESep 2017/Jun 2018 Spread0.280.280.280.28-0.02-7.14%set 18:51
WTT.U17:M19.ESep 2017/Jun 2019 Spread0.480.480.480.48+0.04+8.33%set 18:52
WTT.U17:N18.ESep 2017/Jul 2018 Spread0.300.300.300.30-0.01-3.33%set 18:51
WTT.U17:N19.ESep 2017/Jul 2019 Spread0.480.480.480.48+0.04+8.33%set 17:41
WTT.U17:Q18.ESep 2017/Aug 2018 Spread0.450.450.450.45+0.13+28.89%set 18:51
WTT.U17:Q19.ESep 2017/Aug 2019 Spread0.480.480.480.48+0.04+8.33%set 18:52
WTT.U17:U18.ESep 2017/Sep 2018 Spread0.450.450.450.45+0.13+28.89%set 18:51
WTT.U17:V17.ESep 2017/Oct 2017 Spread0.240.240.240.24+0.03+12.50%set 18:51
WTT.U17:V18.ESep 2017/Oct 2018 Spread0.430.430.430.43+0.08+18.60%set 18:51
WTT.U17:X17.ESep 2017/Nov 2017 Spread0.210.210.210.21-0.04-19.05%set 18:51
WTT.U17:X18.ESep 2017/Nov 2018 Spread0.450.450.450.45+0.08+17.78%set 18:51
WTT.U17:Z17.ESep 2017/Dec 2017 Spread0.340.340.340.34+0.04+11.76%set 18:51
WTT.U17:Z18.ESep 2017/Dec 2018 Spread0.480.480.480.48+0.08+16.67%set 18:51
WTT.V17:F18.EOct 2017/Jan 2018 Spread0.030.030.030.03-0.05-166.67%set 18:51
WTT.V17:F19.EOct 2017/Jan 2019 Spread0.240.240.240.24+0.01+4.17%set 18:51
WTT.V17:G18.EOct 2017/Feb 2018 Spread0.030.030.030.03-0.02-66.67%set 18:51
WTT.V17:G19.EOct 2017/Feb 2019 Spread0.240.240.240.24+0.01+4.17%set 18:51
WTT.V17:H18.EOct 2017/Mar 2018 Spread0.030.030.030.030.000.00%set 18:51
WTT.V17:H19.EOct 2017/Mar 2019 Spread0.240.240.240.24+0.01+4.17%set 18:52
WTT.V17:J18.EOct 2017/Apr 2018 Spread0.040.040.040.04-0.01-25.00%set 18:51
WTT.V17:J19.EOct 2017/Apr 2019 Spread0.240.240.240.24+0.01+4.17%set 18:52
WTT.V17:K18.EOct 2017/May 2018 Spread0.040.040.040.04-0.04-100.00%set 18:51
WTT.V17:K19.EOct 2017/May 2019 Spread0.240.240.240.24+0.01+4.17%set 18:51
WTT.V17:M18.EOct 2017/Jun 2018 Spread0.040.040.040.04-0.05-125.00%set 18:51
WTT.V17:M19.EOct 2017/Jun 2019 Spread0.240.240.240.24+0.01+4.17%set 18:52
WTT.V17:N18.EOct 2017/Jul 2018 Spread0.060.060.060.06-0.04-66.67%set 18:51
WTT.V17:N19.EOct 2017/Jul 2019 Spread0.240.240.240.24+0.01+4.17%set 17:41
WTT.V17:Q18.EOct 2017/Aug 2018 Spread0.210.210.210.21+0.10+47.62%set 18:51
WTT.V17:Q19.EOct 2017/Aug 2019 Spread0.240.240.240.24+0.01+4.17%set 18:52
WTT.V17:U18.EOct 2017/Sep 2018 Spread0.210.210.210.21+0.10+47.62%set 18:51
WTT.V17:V18.EOct 2017/Oct 2018 Spread0.190.190.190.19+0.05+26.32%set 18:51
WTT.V17:X17.EOct 2017/Nov 2017 Spread-0.03-0.03-0.03-0.03-0.070.00%set 18:51
WTT.V17:X18.EOct 2017/Nov 2018 Spread0.210.210.210.21+0.05+23.81%set 18:51
WTT.V17:Z17.EOct 2017/Dec 2017 Spread0.100.100.100.10+0.01+10.00%set 18:51
WTT.V17:Z18.EOct 2017/Dec 2018 Spread0.240.240.240.24+0.05+20.83%set 18:51
WTT.X17:F18.ENov 2017/Jan 2018 Spread0.060.060.060.06+0.02+33.33%set 18:51
WTT.X17:F19.ENov 2017/Jan 2019 Spread0.270.270.270.27+0.08+29.63%set 18:51
WTT.X17:G18.ENov 2017/Feb 2018 Spread0.060.060.060.06+0.05+83.33%set 18:51
WTT.X17:G19.ENov 2017/Feb 2019 Spread0.270.270.270.27+0.08+29.63%set 18:51
WTT.X17:H18.ENov 2017/Mar 2018 Spread0.060.060.060.06+0.07+116.67%set 18:51
WTT.X17:H19.ENov 2017/Mar 2019 Spread0.270.270.270.27+0.08+29.63%set 18:52
WTT.X17:J18.ENov 2017/Apr 2018 Spread0.070.070.070.07+0.06+85.71%set 18:51
WTT.X17:J19.ENov 2017/Apr 2019 Spread0.270.270.270.27+0.08+29.63%set 18:52
WTT.X17:K18.ENov 2017/May 2018 Spread0.070.070.070.07+0.03+42.86%set 18:51
WTT.X17:K19.ENov 2017/May 2019 Spread0.270.270.270.27+0.08+29.63%set 18:51
WTT.X17:M18.ENov 2017/Jun 2018 Spread0.070.070.070.07+0.02+28.57%set 18:51
WTT.X17:M19.ENov 2017/Jun 2019 Spread0.270.270.270.27+0.08+29.63%set 18:52
WTT.X17:N18.ENov 2017/Jul 2018 Spread0.090.090.090.09+0.03+33.33%set 18:51
WTT.X17:N19.ENov 2017/Jul 2019 Spread0.270.270.270.27+0.08+29.63%set 17:41
WTT.X17:Q18.ENov 2017/Aug 2018 Spread0.240.240.240.24+0.17+70.83%set 18:51
WTT.X17:Q19.ENov 2017/Aug 2019 Spread0.270.270.270.27+0.08+29.63%set 18:52
WTT.X17:U18.ENov 2017/Sep 2018 Spread0.240.240.240.24+0.17+70.83%set 18:51
WTT.X17:V18.ENov 2017/Oct 2018 Spread0.220.220.220.22+0.12+54.55%set 18:51
WTT.X17:X18.ENov 2017/Nov 2018 Spread0.240.240.240.24+0.12+50.00%set 18:51
WTT.X17:Z17.ENov 2017/Dec 2017 Spread0.130.130.130.13+0.08+61.54%set 18:51
WTT.X17:Z18.ENov 2017/Dec 2018 Spread0.270.270.270.27+0.12+44.44%set 18:51
WTT.Z17:F18.EDec 2017/Jan 2018 Spread-0.07-0.07-0.07-0.07-0.060.00%set 18:51
WTT.Z17:F19.EDec 2017/Jan 2019 Spread0.140.140.140.140.000.00%set 18:51
WTT.Z17:G18.EDec 2017/Feb 2018 Spread-0.07-0.07-0.07-0.07-0.030.00%set 18:51
WTT.Z17:G19.EDec 2017/Feb 2019 Spread0.140.140.140.140.000.00%set 18:51
WTT.Z17:H18.EDec 2017/Mar 2018 Spread-0.07-0.07-0.07-0.07-0.010.00%set 18:51
WTT.Z17:H19.EDec 2017/Mar 2019 Spread0.140.140.140.140.000.00%set 18:52
WTT.Z17:J18.EDec 2017/Apr 2018 Spread-0.06-0.06-0.06-0.06-0.020.00%set 18:51
WTT.Z17:J19.EDec 2017/Apr 2019 Spread0.140.140.140.140.000.00%set 18:51
WTT.Z17:K18.EDec 2017/May 2018 Spread-0.06-0.06-0.06-0.06-0.050.00%set 18:51
WTT.Z17:K19.EDec 2017/May 2019 Spread0.140.140.140.140.000.00%set 18:51
WTT.Z17:M18.EDec 2017/Jun 2018 Spread-0.06-0.06-0.06-0.06+0.050.00%set 18:51
WTT.Z17:M19.EDec 2017/Jun 2019 Spread0.140.140.140.140.000.00%set 18:52
WTT.Z17:N18.EDec 2017/Jul 2018 Spread-0.04-0.04-0.04-0.04-0.050.00%set 18:51
WTT.Z17:N19.EDec 2017/Jul 2019 Spread0.140.140.140.140.000.00%set 17:41
WTT.Z17:Q18.EDec 2017/Aug 2018 Spread0.110.110.110.11+0.09+81.82%set 18:51
WTT.Z17:Q19.EDec 2017/Aug 2019 Spread0.140.140.140.140.000.00%set 18:52
WTT.Z17:U18.EDec 2017/Sep 2018 Spread0.110.110.110.11+0.09+81.82%set 18:51
WTT.Z17:V18.EDec 2017/Oct 2018 Spread0.090.090.090.09+0.04+44.44%set 18:51
WTT.Z17:X18.EDec 2017/Nov 2018 Spread0.110.110.110.11+0.04+36.36%set 18:51
WTT.Z17:Z18.EDec 2017/Dec 2018 Spread0.140.140.140.14+0.04+28.57%set 18:51
WTT.F18:F19.EJan 2018/Jan 2019 Spread0.210.210.210.21+0.06+28.57%set 18:51
WTT.F18:G19.EJan 2018/Feb 2019 Spread0.210.210.210.21+0.06+28.57%set 18:51
WTT.F18:H19.EJan 2018/Mar 2019 Spread0.210.210.210.21+0.06+28.57%set 18:52
WTT.F18:J18.EJan 2018/Apr 2018 Spread0.010.010.010.01+0.04+400.00%set 18:51
WTT.F18:J19.EJan 2018/Apr 2019 Spread0.210.210.210.21+0.06+28.57%set 18:51
WTT.F18:K18.EJan 2018/May 2018 Spread0.010.010.010.01+0.09+900.00%set 18:51
WTT.F18:K19.EJan 2018/May 2019 Spread0.210.210.210.21+0.06+28.57%set 18:51
WTT.F18:M18.EJan 2018/Jun 2018 Spread0.010.010.010.010.000.00%set 18:51
WTT.F18:M19.EJan 2018/Jun 2019 Spread0.210.210.210.21+0.06+28.57%set 18:52
WTT.F18:N18.EJan 2018/Jul 2018 Spread0.030.030.030.03+0.01+33.33%set 18:51
WTT.F18:N19.EJan 2018/Jul 2019 Spread0.210.210.210.21+0.06+28.57%set 17:41
WTT.F18:Q18.EJan 2018/Aug 2018 Spread0.180.180.180.18+0.15+83.33%set 18:51
WTT.F18:Q19.EJan 2018/Aug 2019 Spread0.210.210.210.21+0.06+28.57%set 18:52
WTT.F18:U18.EJan 2018/Sep 2018 Spread0.180.180.180.18+0.15+83.33%set 18:51
WTT.F18:V18.EJan 2018/Oct 2018 Spread0.160.160.160.16+0.10+62.50%set 18:51
WTT.F18:X18.EJan 2018/Nov 2018 Spread0.180.180.180.18+0.10+55.56%set 18:51
WTT.F18:Z18.EJan 2018/Dec 2018 Spread0.210.210.210.21+0.10+47.62%set 18:51
WTT.G18:F19.EFeb 2018/Jan 2019 Spread0.210.210.210.21+0.03+14.29%set 18:51
WTT.G18:G19.EFeb 2018/Feb 2019 Spread0.210.210.210.21+0.03+14.29%set 18:51
WTT.G18:H19.EFeb 2018/Mar 2019 Spread0.210.210.210.21+0.03+14.29%set 18:52
WTT.G18:J18.EFeb 2018/Apr 2018 Spread0.010.010.010.01+0.07+700.00%set 18:51
WTT.G18:J19.EFeb 2018/Apr 2019 Spread0.210.210.210.21+0.03+14.29%set 18:51
WTT.G18:K18.EFeb 2018/May 2018 Spread0.010.010.010.01-0.02-200.00%set 18:51
WTT.G18:K19.EFeb 2018/May 2019 Spread0.210.210.210.21+0.03+14.29%set 18:51
WTT.G18:M18.EFeb 2018/Jun 2018 Spread0.010.010.010.01-0.03-300.00%set 18:51
WTT.G18:M19.EFeb 2018/Jun 2019 Spread0.210.210.210.21+0.03+14.29%set 18:52
WTT.G18:N18.EFeb 2018/Jul 2018 Spread0.030.030.030.03-0.02-66.67%set 18:51
WTT.G18:N19.EFeb 2018/Jul 2019 Spread0.210.210.210.21+0.03+14.29%set 17:41
WTT.G18:Q18.EFeb 2018/Aug 2018 Spread0.180.180.180.18+0.12+66.67%set 18:51
WTT.G18:Q19.EFeb 2018/Aug 2019 Spread0.210.210.210.21+0.03+14.29%set 18:52
WTT.G18:U18.EFeb 2018/Sep 2018 Spread0.180.180.180.18+0.12+66.67%set 18:51
WTT.G18:V18.EFeb 2018/Oct 2018 Spread0.160.160.160.16+0.07+43.75%set 18:51
WTT.G18:X18.EFeb 2018/Nov 2018 Spread0.180.180.180.18+0.07+38.89%set 18:51
WTT.G18:Z18.EFeb 2018/Dec 2018 Spread0.210.210.210.21+0.07+33.33%set 18:51
WTT.H18:F19.EMar 2018/Jan 2019 Spread0.210.210.210.21+0.01+4.76%set 18:51
WTT.H18:G19.EMar 2018/Feb 2019 Spread0.210.210.210.21+0.01+4.76%set 18:51
WTT.H18:H19.EMar 2018/Mar 2019 Spread0.210.210.210.21+0.01+4.76%set 18:52
WTT.H18:J18.EMar 2018/Apr 2018 Spread0.010.010.010.01-0.01-100.00%set 18:51
WTT.H18:J19.EMar 2018/Apr 2019 Spread0.210.210.210.21+0.01+4.76%set 18:51
WTT.H18:K18.EMar 2018/May 2018 Spread0.010.010.010.01-0.04-400.00%set 18:51
WTT.H18:K19.EMar 2018/May 2019 Spread0.210.210.210.21+0.01+4.76%set 18:51
WTT.H18:M18.EMar 2018/Jun 2018 Spread0.010.010.010.01-0.05-500.00%set 18:51
WTT.H18:M19.EMar 2018/Jun 2019 Spread0.210.210.210.21+0.01+4.76%set 18:52
WTT.H18:N18.EMar 2018/Jul 2018 Spread0.030.030.030.03-0.04-133.33%set 18:51
WTT.H18:N19.EMar 2018/Jul 2019 Spread0.210.210.210.21+0.01+4.76%set 17:41
WTT.H18:Q18.EMar 2018/Aug 2018 Spread0.180.180.180.18+0.10+55.56%set 18:51
WTT.H18:Q19.EMar 2018/Aug 2019 Spread0.210.210.210.21+0.01+4.76%set 18:52
WTT.H18:U18.EMar 2018/Sep 2018 Spread0.180.180.180.18+0.10+55.56%set 18:51
WTT.H18:V18.EMar 2018/Oct 2018 Spread0.160.160.160.16+0.05+31.25%set 18:51
WTT.H18:X18.EMar 2018/Nov 2018 Spread0.180.180.180.18+0.05+27.78%set 18:51
WTT.H18:Z18.EMar 2018/Dec 2018 Spread0.210.210.210.21+0.05+23.81%set 18:51
WTT.J18:F19.EApr 2018/Jan 2019 Spread0.200.200.200.20+0.02+10.00%set 18:52
WTT.J18:G19.EApr 2018/Feb 2019 Spread0.200.200.200.20+0.02+10.00%set 18:52
WTT.J18:H19.EApr 2018/Mar 2019 Spread0.200.200.200.20+0.02+10.00%set 18:52
WTT.J18:J19.EApr 2018/Apr 2019 Spread0.200.200.200.20+0.02+10.00%set 18:51
WTT.J18:K19.EApr 2018/May 2019 Spread0.200.200.200.20+0.02+10.00%set 18:51
WTT.J18:M19.EApr 2018/Jun 2019 Spread0.200.200.200.20+0.02+10.00%set 18:52
WTT.J18:N18.EApr 2018/Jul 2018 Spread0.020.020.020.02-0.03-150.00%set 18:52
WTT.J18:N19.EApr 2018/Jul 2019 Spread0.200.200.200.20+0.02+10.00%set 17:41
WTT.J18:Q18.EApr 2018/Aug 2018 Spread0.170.170.170.17+0.11+64.71%set 18:52
WTT.J18:Q19.EApr 2018/Aug 2019 Spread0.200.200.200.20+0.02+10.00%set 18:52
WTT.J18:U18.EApr 2018/Sep 2018 Spread0.170.170.170.17+0.11+64.71%set 18:52
WTT.J18:V18.EApr 2018/Oct 2018 Spread0.150.150.150.15+0.06+40.00%set 18:52
WTT.J18:X18.EApr 2018/Nov 2018 Spread0.170.170.170.17+0.06+35.29%set 18:52
WTT.J18:Z18.EApr 2018/Dec 2018 Spread0.200.200.200.20+0.06+30.00%set 18:52
WTT.K18:F19.EMay 2018/Jan 2019 Spread0.200.200.200.20+0.05+25.00%set 18:52
WTT.K18:G19.EMay 2018/Feb 2019 Spread0.200.200.200.20+0.05+25.00%set 18:52
WTT.K18:H19.EMay 2018/Mar 2019 Spread0.200.200.200.20+0.05+25.00%set 18:52
WTT.K18:J19.EMay 2018/Apr 2019 Spread0.200.200.200.20+0.05+25.00%set 18:51
WTT.K18:K19.EMay 2018/May 2019 Spread0.200.200.200.20+0.05+25.00%set 18:51
WTT.K18:M19.EMay 2018/Jun 2019 Spread0.200.200.200.20+0.05+25.00%set 18:52
WTT.K18:N18.EMay 2018/Jul 2018 Spread0.020.020.020.020.000.00%set 18:52
WTT.K18:N19.EMay 2018/Jul 2019 Spread0.200.200.200.20+0.05+25.00%set 17:41
WTT.K18:Q18.EMay 2018/Aug 2018 Spread0.170.170.170.17+0.14+82.35%set 18:52
WTT.K18:Q19.EMay 2018/Aug 2019 Spread0.200.200.200.20+0.05+25.00%set 18:52
WTT.K18:U18.EMay 2018/Sep 2018 Spread0.170.170.170.17+0.14+82.35%set 18:52
WTT.K18:V18.EMay 2018/Oct 2018 Spread0.150.150.150.15+0.09+60.00%set 18:52
WTT.K18:X18.EMay 2018/Nov 2018 Spread0.170.170.170.17+0.09+52.94%set 18:52
WTT.K18:Z18.EMay 2018/Dec 2018 Spread0.200.200.200.20+0.09+45.00%set 18:52
WTT.M18:F19.EJun 2018/Jan 2019 Spread0.200.200.200.20+0.06+30.00%set 18:52
WTT.M18:G19.EJun 2018/Feb 2019 Spread0.200.200.200.20+0.06+30.00%set 18:52
WTT.M18:H19.EJun 2018/Mar 2019 Spread0.200.200.200.20+0.06+30.00%set 18:52
WTT.M18:J19.EJun 2018/Apr 2019 Spread0.200.200.200.20+0.06+30.00%set 18:51
WTT.M18:K19.EJun 2018/May 2019 Spread0.200.200.200.20+0.06+30.00%set 18:51
WTT.M18:M19.EJun 2018/Jun 2019 Spread0.200.200.200.20+0.06+30.00%set 18:52
WTT.M18:N18.EJun 2018/Jul 2018 Spread0.020.020.020.02+0.01+50.00%set 18:52
WTT.M18:N19.EJun 2018/Jul 2019 Spread0.200.200.200.20+0.06+30.00%set 17:41
WTT.M18:Q18.EJun 2018/Aug 2018 Spread0.170.170.170.17+0.15+88.24%set 18:52
WTT.M18:Q19.EJun 2018/Aug 2019 Spread0.200.200.200.20+0.06+30.00%set 18:52
WTT.M18:U18.EJun 2018/Sep 2018 Spread0.170.170.170.17+0.15+88.24%set 18:52
WTT.M18:V18.EJun 2018/Oct 2018 Spread0.150.150.150.15+0.10+66.67%set 18:52
WTT.M18:X18.EJun 2018/Nov 2018 Spread0.170.170.170.17+0.10+58.82%set 18:52
WTT.M18:Z18.EJun 2018/Dec 2018 Spread0.20.20.20.2+0.1+50.00%set 18:52
WTT.N18:F19.EJul 2018/Jan 2019 Spread0.180.180.180.18+0.05+27.78%set 18:52
WTT.N18:G19.EJul 2018/Feb 2019 Spread0.180.180.180.18+0.05+27.78%set 18:52
WTT.N18:H19.EJul 2018/Mar 2019 Spread0.180.180.180.18+0.05+27.78%set 18:52
WTT.N18:J19.EJul 2018/Apr 2019 Spread0.180.180.180.18+0.05+27.78%set 18:52
WTT.N18:K19.EJul 2018/May 2019 Spread0.180.180.180.18+0.05+27.78%set 18:51
WTT.N18:M19.EJul 2018/Jun 2019 Spread0.180.180.180.18+0.05+27.78%set 18:52
WTT.N18:N19.EJul 2018/Jul 2019 Spread0.180.180.180.18+0.05+27.78%set 17:41
WTT.N18:Q18.EJul 2018/Aug 2018 Spread0.150.150.150.15+0.14+93.33%set 18:52
WTT.N18:Q19.EJul 2018/Aug 2019 Spread0.180.180.180.18+0.05+27.78%set 18:52
WTT.N18:U18.EJul 2018/Sep 2018 Spread0.150.150.150.15+0.14+93.33%set 18:52
WTT.N18:V18.EJul 2018/Oct 2018 Spread0.130.130.130.13+0.09+69.23%set 18:52
WTT.N18:X18.EJul 2018/Nov 2018 Spread0.150.150.150.15+0.09+60.00%set 18:52
WTT.N18:Z18.EJul 2018/Dec 2018 Spread0.180.180.180.18+0.09+50.00%set 18:52
WTT.Q18:F19.EAug 2018/Jan 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.Q18:G19.EAug 2018/Feb 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.Q18:H19.EAug 2018/Mar 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.Q18:J19.EAug 2018/Apr 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.Q18:K19.EAug 2018/May 2019 Spread0.030.030.030.03-0.09-300.00%set 18:51
WTT.Q18:M19.EAug 2018/Jun 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.Q18:N19.EAug 2018/Jul 2019 Spread0.030.030.030.03-0.09-300.00%set 17:41
WTT.Q18:Q19.EAug 2018/Aug 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.Q18:V18.EAug 2018/Oct 2018 Spread-0.02-0.02-0.02-0.02-0.050.00%set 18:52
WTT.Q18:Z18.EAug 2018/Dec 2018 Spread0.030.030.030.03-0.05-166.67%set 18:52
WTT.U18:F19.ESep 2018/Jan 2019 Spread0.030.030.030.03-0.09-300.00%set 18:51
WTT.U18:G19.ESep 2018/Feb 2019 Spread0.030.030.030.03-0.09-300.00%set 18:51
WTT.U18:H19.ESep 2018/Mar 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.U18:J19.ESep 2018/Apr 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.U18:K19.ESep 2018/May 2019 Spread0.030.030.030.03-0.09-300.00%set 18:51
WTT.U18:M19.ESep 2018/Jun 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.U18:N19.ESep 2018/Jul 2019 Spread0.030.030.030.03-0.09-300.00%set 17:41
WTT.U18:Q19.ESep 2018/Aug 2019 Spread0.030.030.030.03-0.09-300.00%set 18:52
WTT.U18:V18.ESep 2018/Oct 2018 Spread-0.02-0.02-0.02-0.02-0.050.00%set 18:51
WTT.U18:Z18.ESep 2018/Dec 2018 Spread0.030.030.030.03-0.05-166.67%set 18:51
WTT.V18:F19.EOct 2018/Jan 2019 Spread0.050.050.050.05-0.04-80.00%set 18:51
WTT.V18:G19.EOct 2018/Feb 2019 Spread0.050.050.050.05-0.04-80.00%set 18:51
WTT.V18:H19.EOct 2018/Mar 2019 Spread0.050.050.050.05-0.04-80.00%set 18:52
WTT.V18:J19.EOct 2018/Apr 2019 Spread0.050.050.050.05-0.04-80.00%set 18:52
WTT.V18:K19.EOct 2018/May 2019 Spread0.050.050.050.05-0.04-80.00%set 18:51
WTT.V18:M19.EOct 2018/Jun 2019 Spread0.050.050.050.05-0.04-80.00%set 18:52
WTT.V18:N19.EOct 2018/Jul 2019 Spread0.050.050.050.05-0.04-80.00%set 17:41
WTT.V18:Q19.EOct 2018/Aug 2019 Spread0.050.050.050.05-0.04-80.00%set 18:52
WTT.V18:X18.EOct 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 18:51
WTT.V18:Z18.EOct 2018/Dec 2018 Spread0.050.050.050.050.000.00%set 18:51
WTT.X18:F19.ENov 2018/Jan 2019 Spread0.030.030.030.03-0.04-133.33%set 18:51
WTT.X18:G19.ENov 2018/Feb 2019 Spread0.030.030.030.03-0.04-133.33%set 18:51
WTT.X18:H19.ENov 2018/Mar 2019 Spread0.030.030.030.03-0.04-133.33%set 18:52
WTT.X18:J19.ENov 2018/Apr 2019 Spread0.030.030.030.03-0.04-133.33%set 18:52
WTT.X18:K19.ENov 2018/May 2019 Spread0.030.030.030.03-0.04-133.33%set 18:51
WTT.X18:M19.ENov 2018/Jun 2019 Spread0.030.030.030.03-0.04-133.33%set 18:52
WTT.X18:N19.ENov 2018/Jul 2019 Spread0.030.030.030.03-0.04-133.33%set 17:41
WTT.X18:Q19.ENov 2018/Aug 2019 Spread0.030.030.030.03-0.04-133.33%set 18:52
WTT.X18:Z18.ENov 2018/Dec 2018 Spread0.030.030.030.030.000.00%set 18:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.