S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.Z18.EDec 2018 (E)-5.40-5.40-5.40-5.40-0.180.00%set 17:30
WTT.F19.EJan 2019 (E)-6.38-6.38-6.38-6.38-1.250.00%set 17:30
WTT.G19.EFeb 2019 (E)-6.50-6.50-6.50-6.50-0.820.00%set 17:30
WTT.H19.EMar 2019 (E)-6.63-6.63-6.63-6.63-0.400.00%set 17:30
WTT.J19.EApr 2019 (E)-7.53-7.53-7.53-7.53-0.400.00%set 17:30
WTT.K19.EMay 2019 (E)-8.55-8.55-8.55-8.55-0.500.00%set 17:30
WTT.M19.EJun 2019 (E)-7.93-7.93-7.93-7.93-0.450.00%set 17:30
WTT.N19.EJul 2019 (E)-6.58-6.58-6.58-6.58-0.230.00%set 17:30
WTT.Q19.EAug 2019 (E)-5.38-5.38-5.38-5.38-0.180.00%set 17:30
WTT.U19.ESep 2019 (E)-4.18-4.18-4.18-4.18-0.130.00%set 17:30
WTT.V19.EOct 2019 (E)-3.15-3.15-3.15-3.15-0.050.00%set 17:30
WTT.X19.ENov 2019 (E)-1.95-1.95-1.95-1.95+0.100.00%set 17:30
WTT.Z19.EDec 2019 (E)-1.58-1.58-1.58-1.58+0.170.00%set 17:30
WTT.F20.EJan 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.G20.EFeb 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.H20.EMar 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.J20.EApr 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.K20.EMay 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.M20.EJun 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.N20.EJul 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.Q20.EAug 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.U20.ESep 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.V20.EOct 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.X20.ENov 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.Z20.EDec 2020 (E)0.10.10.10.10.00.00%set 17:30
WTT.F21.EJan 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.G21.EFeb 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.H21.EMar 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.J21.EApr 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.K21.EMay 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.M21.EJun 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.N21.EJul 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.Q21.EAug 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.U21.ESep 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.V21.EOct 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.X21.ENov 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.Z21.EDec 2021 (E)0.730.730.730.730.000.00%set 17:30
WTT.F22.EJan 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.G22.EFeb 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.H22.EMar 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.J22.EApr 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.K22.EMay 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.M22.EJun 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.N22.EJul 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.Q22.EAug 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.U22.ESep 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.V22.EOct 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.X22.ENov 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.Z22.EDec 2022 (E)0.730.730.730.730.000.00%set 17:30
WTT.F23.EJan 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.G23.EFeb 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.H23.EMar 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.J23.EApr 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.K23.EMay 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.M23.EJun 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.N23.EJul 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.Q23.EAug 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.U23.ESep 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.V23.EOct 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.X23.ENov 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.Z23.EDec 2023 (E)0.730.730.730.730.000.00%set 17:30
WTT.Z18:F19.EDec 2018/Jan 2019 Spread0.980.980.980.98+1.07+109.18%set 17:38
WTT.Z18:F20.EDec 2018/Jan 2020 Spread-5.50-5.50-5.50-5.50-0.180.00%set 17:37
WTT.Z18:G19.EDec 2018/Feb 2019 Spread1.101.101.101.10+0.64+58.18%set 17:38
WTT.Z18:G20.EDec 2018/Feb 2020 Spread-5.50-5.50-5.50-5.50-0.180.00%set 17:37
WTT.Z18:H19.EDec 2018/Mar 2019 Spread1.231.231.231.23+0.22+17.89%set 17:38
WTT.Z18:H20.EDec 2018/Mar 2020 Spread-5.50-5.50-5.50-5.50-0.180.00%set 17:37
WTT.Z18:J19.EDec 2018/Apr 2019 Spread2.132.132.132.13+0.22+10.33%set 17:39
WTT.Z18:J20.EDec 2018/Apr 2020 Spread-5.50-5.50-5.50-5.50-0.180.00%set 17:38
WTT.Z18:K19.EDec 2018/May 2019 Spread3.153.153.153.15+0.32+10.16%set 17:37
WTT.Z18:K20.EDec 2018/May 2020 Spread-5.50-5.50-5.50-5.50-0.180.00%set 17:38
WTT.Z18:M19.EDec 2018/Jun 2019 Spread2.532.532.532.53+0.27+10.67%set 17:38
WTT.Z18:M20.EDec 2018/Jun 2020 Spread-5.50-5.50-5.50-5.50-0.180.00%set 17:38
WTT.Z18:N19.EDec 2018/Jul 2019 Spread1.181.181.181.18+0.05+4.24%set 17:38
WTT.Z18:N20.EDec 2018/Jul 2020 Spread-5.50-5.50-5.50-5.50-0.180.00%set 17:37
WTT.Z18:Q19.EDec 2018/Aug 2019 Spread-0.02-0.02-0.02-0.020.000.00%set 17:38
WTT.Z18:U19.EDec 2018/Sep 2019 Spread-1.22-1.22-1.22-1.22-0.050.00%set 17:38
WTT.Z18:V19.EDec 2018/Oct 2019 Spread-2.25-2.25-2.25-2.25-0.130.00%set 17:38
WTT.Z18:X19.EDec 2018/Nov 2019 Spread-3.45-3.45-3.45-3.45-0.280.00%set 17:37
WTT.Z18:Z19.EDec 2018/Dec 2019 Spread-3.82-3.82-3.82-3.82-0.350.00%set 17:38
WTT.F19:F20.EJan 2019/Jan 2020 Spread-6.48-6.48-6.48-6.48-1.250.00%set 17:37
WTT.F19:G19.EJan 2019/Feb 2019 Spread0.120.120.120.12-0.43-358.33%set 17:38
WTT.F19:G20.EJan 2019/Feb 2020 Spread-6.48-6.48-6.48-6.48-1.250.00%set 17:37
WTT.F19:H19.EJan 2019/Mar 2019 Spread0.250.250.250.25-0.85-340.00%set 17:38
WTT.F19:H20.EJan 2019/Mar 2020 Spread-6.48-6.48-6.48-6.48-1.250.00%set 17:37
WTT.F19:J19.EJan 2019/Apr 2019 Spread1.151.151.151.15-0.85-73.91%set 17:39
WTT.F19:J20.EJan 2019/Apr 2020 Spread-6.48-6.48-6.48-6.48-1.250.00%set 17:38
WTT.F19:K19.EJan 2019/May 2019 Spread2.172.172.172.17-0.75-34.56%set 17:37
WTT.F19:K20.EJan 2019/May 2020 Spread-6.48-6.48-6.48-6.48-1.250.00%set 17:38
WTT.F19:M19.EJan 2019/Jun 2019 Spread1.551.551.551.55-0.80-51.61%set 17:38
WTT.F19:M20.EJan 2019/Jun 2020 Spread-6.48-6.48-6.48-6.48-1.250.00%set 17:38
WTT.F19:N19.EJan 2019/Jul 2019 Spread0.200.200.200.20-1.02-510.00%set 17:38
WTT.F19:N20.EJan 2019/Jul 2020 Spread-6.48-6.48-6.48-6.48-1.250.00%set 17:37
WTT.F19:Q19.EJan 2019/Aug 2019 Spread-1.00-1.00-1.00-1.00-1.070.00%set 17:38
WTT.F19:U19.EJan 2019/Sep 2019 Spread-2.20-2.20-2.20-2.20-1.120.00%set 17:38
WTT.F19:V19.EJan 2019/Oct 2019 Spread-3.23-3.23-3.23-3.23-1.200.00%set 17:38
WTT.F19:X19.EJan 2019/Nov 2019 Spread-4.43-4.43-4.43-4.43-1.350.00%set 17:37
WTT.F19:Z19.EJan 2019/Dec 2019 Spread-4.80-4.80-4.80-4.80-1.420.00%set 17:38
WTT.G19:F20.EFeb 2019/Jan 2020 Spread-6.60-6.60-6.60-6.60-0.820.00%set 17:37
WTT.G19:G20.EFeb 2019/Feb 2020 Spread-6.60-6.60-6.60-6.60-0.820.00%set 17:37
WTT.G19:H19.EFeb 2019/Mar 2019 Spread0.130.130.130.13-0.42-323.08%set 17:38
WTT.G19:H20.EFeb 2019/Mar 2020 Spread-6.60-6.60-6.60-6.60-0.820.00%set 17:37
WTT.G19:J19.EFeb 2019/Apr 2019 Spread1.031.031.031.03-0.42-40.78%set 17:39
WTT.G19:J20.EFeb 2019/Apr 2020 Spread-6.60-6.60-6.60-6.60-0.820.00%set 17:38
WTT.G19:K19.EFeb 2019/May 2019 Spread2.052.052.052.05-0.32-15.61%set 17:37
WTT.G19:K20.EFeb 2019/May 2020 Spread-6.60-6.60-6.60-6.60-0.820.00%set 17:38
WTT.G19:M19.EFeb 2019/Jun 2019 Spread1.431.431.431.43-0.37-25.87%set 17:38
WTT.G19:M20.EFeb 2019/Jun 2020 Spread-6.60-6.60-6.60-6.60-0.820.00%set 17:38
WTT.G19:N19.EFeb 2019/Jul 2019 Spread0.080.080.080.08-0.59-737.50%set 17:37
WTT.G19:N20.EFeb 2019/Jul 2020 Spread-6.60-6.60-6.60-6.60-0.820.00%set 17:37
WTT.G19:Q19.EFeb 2019/Aug 2019 Spread-1.12-1.12-1.12-1.12-0.640.00%set 17:38
WTT.G19:U19.EFeb 2019/Sep 2019 Spread-2.32-2.32-2.32-2.32-0.690.00%set 17:38
WTT.G19:V19.EFeb 2019/Oct 2019 Spread-3.35-3.35-3.35-3.35-0.770.00%set 17:38
WTT.G19:X19.EFeb 2019/Nov 2019 Spread-4.55-4.55-4.55-4.55-0.920.00%set 17:38
WTT.G19:Z19.EFeb 2019/Dec 2019 Spread-4.92-4.92-4.92-4.92-0.990.00%set 17:38
WTT.H19:F20.EMar 2019/Jan 2020 Spread-6.73-6.73-6.73-6.73-0.400.00%set 17:37
WTT.H19:G20.EMar 2019/Feb 2020 Spread-6.73-6.73-6.73-6.73-0.400.00%set 17:37
WTT.H19:H20.EMar 2019/Mar 2020 Spread-6.73-6.73-6.73-6.73-0.400.00%set 17:37
WTT.H19:J19.EMar 2019/Apr 2019 Spread0.90.90.90.90.00.00%set 17:39
WTT.H19:J20.EMar 2019/Apr 2020 Spread-6.73-6.73-6.73-6.73-0.400.00%set 17:38
WTT.H19:K19.EMar 2019/May 2019 Spread1.921.921.921.92+0.10+5.21%set 17:37
WTT.H19:K20.EMar 2019/May 2020 Spread-6.73-6.73-6.73-6.73-0.400.00%set 17:38
WTT.H19:M19.EMar 2019/Jun 2019 Spread1.301.301.301.30+0.05+3.85%set 17:38
WTT.H19:M20.EMar 2019/Jun 2020 Spread-6.73-6.73-6.73-6.73-0.400.00%set 17:38
WTT.H19:N19.EMar 2019/Jul 2019 Spread-0.05-0.05-0.05-0.05-0.170.00%set 17:38
WTT.H19:N20.EMar 2019/Jul 2020 Spread-6.73-6.73-6.73-6.73-0.400.00%set 17:37
WTT.H19:Q19.EMar 2019/Aug 2019 Spread-1.25-1.25-1.25-1.25-0.220.00%set 17:38
WTT.H19:U19.EMar 2019/Sep 2019 Spread-2.45-2.45-2.45-2.45-0.270.00%set 17:38
WTT.H19:V19.EMar 2019/Oct 2019 Spread-3.48-3.48-3.48-3.48-0.350.00%set 17:38
WTT.H19:X19.EMar 2019/Nov 2019 Spread-4.68-4.68-4.68-4.68-0.500.00%set 17:38
WTT.H19:Z19.EMar 2019/Dec 2019 Spread-5.05-5.05-5.05-5.05-0.570.00%set 17:38
WTT.J19:F20.EApr 2019/Jan 2020 Spread-7.63-7.63-7.63-7.63-0.400.00%set 17:37
WTT.J19:G20.EApr 2019/Feb 2020 Spread-7.63-7.63-7.63-7.63-0.400.00%set 17:37
WTT.J19:H20.EApr 2019/Mar 2020 Spread-7.63-7.63-7.63-7.63-0.400.00%set 17:37
WTT.J19:J20.EApr 2019/Apr 2020 Spread-7.63-7.63-7.63-7.63-0.400.00%set 17:38
WTT.J19:K19.EApr 2019/May 2019 Spread1.021.021.021.02+0.10+9.80%set 17:37
WTT.J19:K20.EApr 2019/May 2020 Spread-7.63-7.63-7.63-7.63-0.400.00%set 17:38
WTT.J19:M19.EApr 2019/Jun 2019 Spread0.400.400.400.40+0.05+12.50%set 17:38
WTT.J19:M20.EApr 2019/Jun 2020 Spread-7.63-7.63-7.63-7.63-0.400.00%set 17:38
WTT.J19:N19.EApr 2019/Jul 2019 Spread-0.95-0.95-0.95-0.95-0.170.00%set 17:37
WTT.J19:N20.EApr 2019/Jul 2020 Spread-7.63-7.63-7.63-7.63-0.400.00%set 17:37
WTT.J19:Q19.EApr 2019/Aug 2019 Spread-2.15-2.15-2.15-2.15-0.220.00%set 17:38
WTT.J19:U19.EApr 2019/Sep 2019 Spread-3.35-3.35-3.35-3.35-0.270.00%set 17:38
WTT.J19:V19.EApr 2019/Oct 2019 Spread-4.38-4.38-4.38-4.38-0.350.00%set 17:38
WTT.J19:X19.EApr 2019/Nov 2019 Spread-5.58-5.58-5.58-5.58-0.500.00%set 17:38
WTT.J19:Z19.EApr 2019/Dec 2019 Spread-5.95-5.95-5.95-5.95-0.570.00%set 17:38
WTT.K19:F20.EMay 2019/Jan 2020 Spread-8.65-8.65-8.65-8.65-0.500.00%set 17:37
WTT.K19:G20.EMay 2019/Feb 2020 Spread-8.65-8.65-8.65-8.65-0.500.00%set 17:37
WTT.K19:H20.EMay 2019/Mar 2020 Spread-8.65-8.65-8.65-8.65-0.500.00%set 17:38
WTT.K19:J20.EMay 2019/Apr 2020 Spread-8.65-8.65-8.65-8.65-0.500.00%set 17:38
WTT.K19:K20.EMay 2019/May 2020 Spread-8.65-8.65-8.65-8.65-0.500.00%set 17:38
WTT.K19:M19.EMay 2019/Jun 2019 Spread-0.62-0.62-0.62-0.62-0.050.00%set 17:38
WTT.K19:M20.EMay 2019/Jun 2020 Spread-8.65-8.65-8.65-8.65-0.500.00%set 17:38
WTT.K19:N19.EMay 2019/Jul 2019 Spread-1.97-1.97-1.97-1.97-0.270.00%set 17:37
WTT.K19:N20.EMay 2019/Jul 2020 Spread-8.65-8.65-8.65-8.65-0.500.00%set 17:37
WTT.K19:Q19.EMay 2019/Aug 2019 Spread-3.17-3.17-3.17-3.17-0.320.00%set 17:38
WTT.K19:U19.EMay 2019/Sep 2019 Spread-4.37-4.37-4.37-4.37-0.370.00%set 17:38
WTT.K19:V19.EMay 2019/Oct 2019 Spread-5.40-5.40-5.40-5.40-0.450.00%set 17:38
WTT.K19:X19.EMay 2019/Nov 2019 Spread-6.6-6.6-6.6-6.6-0.60.00%set 17:38
WTT.K19:Z19.EMay 2019/Dec 2019 Spread-6.97-6.97-6.97-6.97-0.670.00%set 17:38
WTT.M19:F20.EJun 2019/Jan 2020 Spread-8.03-8.03-8.03-8.03-0.450.00%set 17:37
WTT.M19:G20.EJun 2019/Feb 2020 Spread-8.03-8.03-8.03-8.03-0.450.00%set 17:37
WTT.M19:H20.EJun 2019/Mar 2020 Spread-8.03-8.03-8.03-8.03-0.450.00%set 17:38
WTT.M19:J20.EJun 2019/Apr 2020 Spread-8.03-8.03-8.03-8.03-0.450.00%set 17:38
WTT.M19:K20.EJun 2019/May 2020 Spread-8.03-8.03-8.03-8.03-0.450.00%set 17:38
WTT.M19:M20.EJun 2019/Jun 2020 Spread-8.03-8.03-8.03-8.03-0.450.00%set 17:38
WTT.M19:N19.EJun 2019/Jul 2019 Spread-1.35-1.35-1.35-1.35-0.220.00%set 17:38
WTT.M19:N20.EJun 2019/Jul 2020 Spread-8.03-8.03-8.03-8.03-0.450.00%set 17:37
WTT.M19:Q19.EJun 2019/Aug 2019 Spread-2.55-2.55-2.55-2.55-0.270.00%set 17:38
WTT.M19:U19.EJun 2019/Sep 2019 Spread-3.75-3.75-3.75-3.75-0.320.00%set 17:38
WTT.M19:V19.EJun 2019/Oct 2019 Spread-4.78-4.78-4.78-4.78-0.400.00%set 17:39
WTT.M19:X19.EJun 2019/Nov 2019 Spread-5.98-5.98-5.98-5.98-0.550.00%set 17:38
WTT.M19:Z19.EJun 2019/Dec 2019 Spread-6.35-6.35-6.35-6.35-0.620.00%set 17:38
WTT.N19:F20.EJul 2019/Jan 2020 Spread-6.68-6.68-6.68-6.68-0.230.00%set 17:37
WTT.N19:G20.EJul 2019/Feb 2020 Spread-6.68-6.68-6.68-6.68-0.230.00%set 17:37
WTT.N19:H20.EJul 2019/Mar 2020 Spread-6.68-6.68-6.68-6.68-0.230.00%set 17:38
WTT.N19:J20.EJul 2019/Apr 2020 Spread-6.68-6.68-6.68-6.68-0.230.00%set 17:38
WTT.N19:K20.EJul 2019/May 2020 Spread-6.68-6.68-6.68-6.68-0.230.00%set 17:38
WTT.N19:M20.EJul 2019/Jun 2020 Spread-6.68-6.68-6.68-6.68-0.230.00%set 17:38
WTT.N19:N20.EJul 2019/Jul 2020 Spread-6.68-6.68-6.68-6.68-0.230.00%set 17:37
WTT.N19:Q19.EJul 2019/Aug 2019 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:38
WTT.N19:U19.EJul 2019/Sep 2019 Spread-2.4-2.4-2.4-2.4-0.10.00%set 17:38
WTT.N19:V19.EJul 2019/Oct 2019 Spread-3.43-3.43-3.43-3.43-0.180.00%set 17:39
WTT.N19:X19.EJul 2019/Nov 2019 Spread-4.63-4.63-4.63-4.63-0.330.00%set 17:38
WTT.N19:Z19.EJul 2019/Dec 2019 Spread-5.0-5.0-5.0-5.0-0.40.00%set 17:38
WTT.Q19:F20.EAug 2019/Jan 2020 Spread-5.48-5.48-5.48-5.48-0.180.00%set 17:37
WTT.Q19:G20.EAug 2019/Feb 2020 Spread-5.48-5.48-5.48-5.48-0.180.00%set 17:37
WTT.Q19:H20.EAug 2019/Mar 2020 Spread-5.48-5.48-5.48-5.48-0.180.00%set 17:38
WTT.Q19:J20.EAug 2019/Apr 2020 Spread-5.48-5.48-5.48-5.48-0.180.00%set 17:38
WTT.Q19:K20.EAug 2019/May 2020 Spread-5.48-5.48-5.48-5.48-0.180.00%set 17:38
WTT.Q19:M20.EAug 2019/Jun 2020 Spread-5.48-5.48-5.48-5.48-0.180.00%set 17:38
WTT.Q19:N20.EAug 2019/Jul 2020 Spread-5.48-5.48-5.48-5.48-0.180.00%set 17:37
WTT.Q19:U19.EAug 2019/Sep 2019 Spread-1.20-1.20-1.20-1.20-0.050.00%set 17:38
WTT.Q19:V19.EAug 2019/Oct 2019 Spread-2.23-2.23-2.23-2.23-0.130.00%set 17:39
WTT.Q19:X19.EAug 2019/Nov 2019 Spread-3.43-3.43-3.43-3.43-0.280.00%set 17:38
WTT.Q19:Z19.EAug 2019/Dec 2019 Spread-3.80-3.80-3.80-3.80-0.350.00%set 17:38
WTT.U19:F20.ESep 2019/Jan 2020 Spread-4.28-4.28-4.28-4.28-0.130.00%set 17:37
WTT.U19:G20.ESep 2019/Feb 2020 Spread-4.28-4.28-4.28-4.28-0.130.00%set 17:37
WTT.U19:H20.ESep 2019/Mar 2020 Spread-4.28-4.28-4.28-4.28-0.130.00%set 17:38
WTT.U19:J20.ESep 2019/Apr 2020 Spread-4.28-4.28-4.28-4.28-0.130.00%set 17:38
WTT.U19:K20.ESep 2019/May 2020 Spread-4.28-4.28-4.28-4.28-0.130.00%set 17:38
WTT.U19:M20.ESep 2019/Jun 2020 Spread-4.28-4.28-4.28-4.28-0.130.00%set 17:38
WTT.U19:N20.ESep 2019/Jul 2020 Spread-4.28-4.28-4.28-4.28-0.130.00%set 17:37
WTT.U19:V19.ESep 2019/Oct 2019 Spread-1.03-1.03-1.03-1.03-0.080.00%set 17:39
WTT.U19:X19.ESep 2019/Nov 2019 Spread-2.23-2.23-2.23-2.23-0.230.00%set 17:38
WTT.U19:Z19.ESep 2019/Dec 2019 Spread-2.6-2.6-2.6-2.6-0.30.00%set 17:38
WTT.V19:F20.EOct 2019/Jan 2020 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:37
WTT.V19:G20.EOct 2019/Feb 2020 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:37
WTT.V19:H20.EOct 2019/Mar 2020 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:38
WTT.V19:J20.EOct 2019/Apr 2020 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:38
WTT.V19:K20.EOct 2019/May 2020 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:38
WTT.V19:M20.EOct 2019/Jun 2020 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:38
WTT.V19:N20.EOct 2019/Jul 2020 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:37
WTT.V19:X19.EOct 2019/Nov 2019 Spread-1.20-1.20-1.20-1.20-0.150.00%set 17:38
WTT.V19:Z19.EOct 2019/Dec 2019 Spread-1.57-1.57-1.57-1.57-0.220.00%set 17:38
WTT.X19:F20.ENov 2019/Jan 2020 Spread-2.05-2.05-2.05-2.05+0.100.00%set 17:37
WTT.X19:G20.ENov 2019/Feb 2020 Spread-2.05-2.05-2.05-2.05+0.100.00%set 17:38
WTT.X19:H20.ENov 2019/Mar 2020 Spread-2.05-2.05-2.05-2.05+0.100.00%set 17:38
WTT.X19:J20.ENov 2019/Apr 2020 Spread-2.05-2.05-2.05-2.05+0.100.00%set 17:38
WTT.X19:K20.ENov 2019/May 2020 Spread-2.05-2.05-2.05-2.05+0.100.00%set 17:38
WTT.X19:M20.ENov 2019/Jun 2020 Spread-2.05-2.05-2.05-2.05+0.100.00%set 17:38
WTT.X19:N20.ENov 2019/Jul 2020 Spread-2.05-2.05-2.05-2.05+0.100.00%set 17:37
WTT.X19:Z19.ENov 2019/Dec 2019 Spread-0.37-0.37-0.37-0.37-0.070.00%set 17:38
WTT.Z19:F20.EDec 2019/Jan 2020 Spread-1.68-1.68-1.68-1.68+0.170.00%set 17:37
WTT.Z19:G20.EDec 2019/Feb 2020 Spread-1.68-1.68-1.68-1.68+0.170.00%set 17:38
WTT.Z19:H20.EDec 2019/Mar 2020 Spread-1.68-1.68-1.68-1.68+0.170.00%set 17:38
WTT.Z19:J20.EDec 2019/Apr 2020 Spread-1.68-1.68-1.68-1.68+0.170.00%set 17:38
WTT.Z19:K20.EDec 2019/May 2020 Spread-1.68-1.68-1.68-1.68+0.170.00%set 17:38
WTT.Z19:M20.EDec 2019/Jun 2020 Spread-1.68-1.68-1.68-1.68+0.170.00%set 17:38
WTT.Z19:N20.EDec 2019/Jul 2020 Spread-1.68-1.68-1.68-1.68+0.170.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.