S&P 500
2419.38
-19.69 -0.81%
Dow Indu
21310.66
-98.89 -0.46%
Nasdaq
6151.83
-95.32 -1.53%
Crude Oil
44.11
-0.13 -0.30%
Gold
1250.670
+6.090 +0.49%
Euro
1.134495
+0.015790 +1.41%
US Dollar
96.357
-0.118 -0.12%
Weak

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.N17.EJul 2017 (E)-0.75-0.75-0.75-0.750.000.00%set 17:20
WTT.Q17.EAug 2017 (E)-0.99-0.99-0.99-0.99-0.020.00%set 17:20
WTT.U17.ESep 2017 (E)-1.35-1.35-1.35-1.35-0.130.00%set 17:20
WTT.V17.EOct 2017 (E)-1.60-1.60-1.60-1.60-0.190.00%set 17:20
WTT.X17.ENov 2017 (E)-1.53-1.53-1.53-1.53-0.070.00%set 17:20
WTT.Z17.EDec 2017 (E)-1.42-1.42-1.42-1.42-0.010.00%set 17:20
WTT.F18.EJan 2018 (E)-1.25-1.25-1.25-1.25-0.040.00%set 17:20
WTT.G18.EFeb 2018 (E)-1.13-1.13-1.13-1.13-0.070.00%set 17:20
WTT.H18.EMar 2018 (E)-1.03-1.03-1.03-1.03-0.120.00%set 17:20
WTT.J18.EApr 2018 (E)-0.98-0.98-0.98-0.98-0.120.00%set 17:20
WTT.K18.EMay 2018 (E)-1.00-1.00-1.00-1.00-0.090.00%set 17:20
WTT.M18.EJun 2018 (E)-1.03-1.03-1.03-1.03-0.070.00%set 17:20
WTT.N18.EJul 2018 (E)-1.03-1.03-1.03-1.03+0.020.00%set 17:20
WTT.Q18.EAug 2018 (E)-1.03-1.03-1.03-1.03+0.020.00%set 17:20
WTT.U18.ESep 2018 (E)-1.03-1.03-1.03-1.03+0.020.00%set 17:20
WTT.V18.EOct 2018 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.X18.ENov 2018 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.Z18.EDec 2018 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.F19.EJan 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.G19.EFeb 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.H19.EMar 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.J19.EApr 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.K19.EMay 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.M19.EJun 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.N19.EJul 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.Q19.EAug 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.U19.ESep 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.V19.EOct 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.X19.ENov 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.Z19.EDec 2019 (E)-1.05-1.05-1.05-1.050.000.00%set 17:20
WTT.N17:F18.EJul 2017/Jan 2018 Spread0.480.480.480.48-0.01-2.08%set 19:11
WTT.N17:F19.EJul 2017/Jan 2019 Spread0.300.300.300.30-0.01-3.33%set 19:11
WTT.N17:G18.EJul 2017/Feb 2018 Spread0.350.350.350.35-0.01-2.86%set 19:11
WTT.N17:G19.EJul 2017/Feb 2019 Spread0.300.300.300.30-0.01-3.33%set 19:11
WTT.N17:H18.EJul 2017/Mar 2018 Spread0.250.250.250.25-0.01-4.00%set 19:11
WTT.N17:H19.EJul 2017/Mar 2019 Spread0.300.300.300.30-0.01-3.33%set 19:11
WTT.N17:J18.EJul 2017/Apr 2018 Spread0.200.200.200.20-0.01-5.00%set 19:11
WTT.N17:J19.EJul 2017/Apr 2019 Spread0.300.300.300.30-0.01-3.33%set 19:11
WTT.N17:K18.EJul 2017/May 2018 Spread0.230.230.230.23-0.01-4.35%set 19:11
WTT.N17:K19.EJul 2017/May 2019 Spread0.300.300.300.30-0.01-3.33%set 19:11
WTT.N17:M18.EJul 2017/Jun 2018 Spread0.250.250.250.25-0.01-4.00%set 19:11
WTT.N17:M19.EJul 2017/Jun 2019 Spread0.300.300.300.30-0.01-3.33%set 19:12
WTT.N17:N18.EJul 2017/Jul 2018 Spread0.280.280.280.28+0.02+7.14%set 19:11
WTT.N17:Q17.EJul 2017/Aug 2017 Spread0.320.320.320.32-0.09-28.12%set 19:12
WTT.N17:Q18.EJul 2017/Aug 2018 Spread0.280.280.280.28+0.02+7.14%set 19:11
WTT.N17:U17.EJul 2017/Sep 2017 Spread0.550.550.550.55-0.09-16.36%set 19:12
WTT.N17:U18.EJul 2017/Sep 2018 Spread0.280.280.280.28+0.02+7.14%set 19:11
WTT.N17:V17.EJul 2017/Oct 2017 Spread0.760.760.760.76-0.06-7.89%set 19:12
WTT.N17:V18.EJul 2017/Oct 2018 Spread0.300.300.300.30+0.01+3.33%set 19:11
WTT.N17:X17.EJul 2017/Nov 2017 Spread0.710.710.710.71-0.04-5.63%set 19:11
WTT.N17:X18.EJul 2017/Nov 2018 Spread0.300.300.300.30+0.01+3.33%set 19:11
WTT.N17:Z17.EJul 2017/Dec 2017 Spread0.650.650.650.65-0.02-3.08%set 19:11
WTT.N17:Z18.EJul 2017/Dec 2018 Spread0.300.300.300.30+0.01+3.33%set 19:11
WTT.Q17:F18.EAug 2017/Jan 2018 Spread0.260.260.260.26+0.02+8.33%set 17:41
WTT.Q17:F19.EAug 2017/Jan 2019 Spread0.060.060.060.06-0.02-25.00%set 17:41
WTT.Q17:G18.EAug 2017/Feb 2018 Spread0.140.140.140.14+0.05+55.56%set 17:41
WTT.Q17:G19.EAug 2017/Feb 2019 Spread0.060.060.060.06-0.02-25.00%set 17:41
WTT.Q17:H18.EAug 2017/Mar 2018 Spread0.040.040.040.04+0.100.00%set 17:41
WTT.Q17:H19.EAug 2017/Mar 2019 Spread0.060.060.060.06-0.02-25.00%set 17:42
WTT.Q17:J18.EAug 2017/Apr 2018 Spread-0.01-0.01-0.01-0.01+0.100.00%set 17:41
WTT.Q17:J19.EAug 2017/Apr 2019 Spread0.060.060.060.06-0.02-25.00%set 17:42
WTT.Q17:K18.EAug 2017/May 2018 Spread0.010.010.010.01+0.070.00%set 17:41
WTT.Q17:K19.EAug 2017/May 2019 Spread0.060.060.060.06-0.02-25.00%set 17:41
WTT.Q17:M18.EAug 2017/Jun 2018 Spread0.040.040.040.04+0.050.00%set 17:41
WTT.Q17:M19.EAug 2017/Jun 2019 Spread0.060.060.060.06-0.02-25.00%set 17:42
WTT.Q17:N18.EAug 2017/Jul 2018 Spread0.040.040.040.04-0.04-50.00%set 17:41
WTT.Q17:N19.EAug 2017/Jul 2019 Spread0.080.080.080.080.00%set 17:41
WTT.Q17:Q18.EAug 2017/Aug 2018 Spread0.040.040.040.04-0.04-50.00%set 17:41
WTT.Q17:U17.EAug 2017/Sep 2017 Spread0.360.360.360.36+0.11+44.00%set 17:41
WTT.Q17:U18.EAug 2017/Sep 2018 Spread0.040.040.040.04-0.04-50.00%set 17:41
WTT.Q17:V17.EAug 2017/Oct 2017 Spread0.610.610.610.61+0.17+38.64%set 17:41
WTT.Q17:V18.EAug 2017/Oct 2018 Spread0.060.060.060.06-0.02-25.00%set 17:41
WTT.Q17:X17.EAug 2017/Nov 2017 Spread0.540.540.540.54+0.05+10.20%set 17:41
WTT.Q17:X18.EAug 2017/Nov 2018 Spread0.060.060.060.06-0.02-25.00%set 17:41
WTT.Q17:Z17.EAug 2017/Dec 2017 Spread0.430.430.430.43-0.01-2.27%set 17:41
WTT.Q17:Z18.EAug 2017/Dec 2018 Spread0.060.060.060.06-0.02-25.00%set 17:41
WTT.U17:F18.ESep 2017/Jan 2018 Spread-0.10-0.10-0.10-0.10-0.090.00%set 17:41
WTT.U17:F19.ESep 2017/Jan 2019 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:41
WTT.U17:G18.ESep 2017/Feb 2018 Spread-0.22-0.22-0.22-0.22-0.060.00%set 17:41
WTT.U17:G19.ESep 2017/Feb 2019 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:41
WTT.U17:H18.ESep 2017/Mar 2018 Spread-0.32-0.32-0.32-0.32-0.010.00%set 17:41
WTT.U17:H19.ESep 2017/Mar 2019 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:42
WTT.U17:J18.ESep 2017/Apr 2018 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
WTT.U17:J19.ESep 2017/Apr 2019 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:42
WTT.U17:K18.ESep 2017/May 2018 Spread-0.35-0.35-0.35-0.35-0.040.00%set 17:41
WTT.U17:K19.ESep 2017/May 2019 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:41
WTT.U17:M18.ESep 2017/Jun 2018 Spread-0.32-0.32-0.32-0.32-0.060.00%set 17:41
WTT.U17:M19.ESep 2017/Jun 2019 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:42
WTT.U17:N18.ESep 2017/Jul 2018 Spread-0.32-0.32-0.32-0.32-0.150.00%set 17:41
WTT.U17:N19.ESep 2017/Jul 2019 Spread-0.17-0.17-0.17-0.170.00%set 17:41
WTT.U17:Q18.ESep 2017/Aug 2018 Spread-0.32-0.32-0.32-0.32-0.150.00%set 17:41
WTT.U17:U18.ESep 2017/Sep 2018 Spread-0.32-0.32-0.32-0.32-0.150.00%set 17:41
WTT.U17:V17.ESep 2017/Oct 2017 Spread0.250.250.250.25+0.06+31.58%set 17:41
WTT.U17:V18.ESep 2017/Oct 2018 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:41
WTT.U17:X17.ESep 2017/Nov 2017 Spread0.180.180.180.18-0.06-25.00%set 17:41
WTT.U17:X18.ESep 2017/Nov 2018 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:41
WTT.U17:Z17.ESep 2017/Dec 2017 Spread0.070.070.070.07-0.12-63.16%set 17:41
WTT.U17:Z18.ESep 2017/Dec 2018 Spread-0.30-0.30-0.30-0.30-0.130.00%set 17:41
WTT.V17:F18.EOct 2017/Jan 2018 Spread-0.35-0.35-0.35-0.35-0.150.00%set 17:41
WTT.V17:F19.EOct 2017/Jan 2019 Spread-0.55-0.55-0.55-0.55-0.190.00%set 17:41
WTT.V17:G18.EOct 2017/Feb 2018 Spread-0.47-0.47-0.47-0.47-0.120.00%set 17:41
WTT.V17:G19.EOct 2017/Feb 2019 Spread-0.55-0.55-0.55-0.55-0.190.00%set 17:41
WTT.V17:H18.EOct 2017/Mar 2018 Spread-0.57-0.57-0.57-0.57-0.070.00%set 17:41
WTT.V17:H19.EOct 2017/Mar 2019 Spread-0.55-0.55-0.55-0.55-0.190.00%set 17:42
WTT.V17:J18.EOct 2017/Apr 2018 Spread-0.62-0.62-0.62-0.62-0.070.00%set 17:41
WTT.V17:J19.EOct 2017/Apr 2019 Spread-0.55-0.55-0.55-0.55-0.190.00%set 17:42
WTT.V17:K18.EOct 2017/May 2018 Spread-0.6-0.6-0.6-0.6-0.10.00%set 17:41
WTT.V17:K19.EOct 2017/May 2019 Spread-0.55-0.55-0.55-0.55-0.190.00%set 17:41
WTT.V17:M18.EOct 2017/Jun 2018 Spread-0.57-0.57-0.57-0.57-0.120.00%set 17:41
WTT.V17:M19.EOct 2017/Jun 2019 Spread-0.55-0.55-0.55-0.55-0.190.00%set 17:42
WTT.V17:N18.EOct 2017/Jul 2018 Spread-0.57-0.57-0.57-0.57-0.210.00%set 17:41
WTT.V17:N19.EOct 2017/Jul 2019 Spread-0.36-0.36-0.36-0.360.00%set 17:41
WTT.V17:Q18.EOct 2017/Aug 2018 Spread-0.57-0.57-0.57-0.57-0.210.00%set 17:41
WTT.V17:U18.EOct 2017/Sep 2018 Spread-0.57-0.57-0.57-0.57-0.210.00%set 17:41
WTT.V17:V18.EOct 2017/Oct 2018 Spread-0.55-0.55-0.55-0.55-0.190.00%set 17:41
WTT.V17:X17.EOct 2017/Nov 2017 Spread-0.07-0.07-0.07-0.07-0.12-240.00%set 17:41
WTT.V17:X18.EOct 2017/Nov 2018 Spread-0.55-0.55-0.55-0.55-0.190.00%set 17:41
WTT.V17:Z17.EOct 2017/Dec 2017 Spread-0.18-0.18-0.18-0.18-0.030.00%set 17:41
WTT.V17:Z18.EOct 2017/Dec 2018 Spread-0.55-0.55-0.55-0.55-0.190.00%set 17:41
WTT.X17:F18.ENov 2017/Jan 2018 Spread-0.28-0.28-0.28-0.28-0.030.00%set 17:41
WTT.X17:F19.ENov 2017/Jan 2019 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:41
WTT.X17:G18.ENov 2017/Feb 2018 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
WTT.X17:G19.ENov 2017/Feb 2019 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:41
WTT.X17:H18.ENov 2017/Mar 2018 Spread-0.50-0.50-0.50-0.50+0.050.00%set 17:41
WTT.X17:H19.ENov 2017/Mar 2019 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:42
WTT.X17:J18.ENov 2017/Apr 2018 Spread-0.55-0.55-0.55-0.55+0.050.00%set 17:41
WTT.X17:J19.ENov 2017/Apr 2019 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:42
WTT.X17:K18.ENov 2017/May 2018 Spread-0.53-0.53-0.53-0.53+0.020.00%set 17:41
WTT.X17:K19.ENov 2017/May 2019 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:41
WTT.X17:M18.ENov 2017/Jun 2018 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
WTT.X17:M19.ENov 2017/Jun 2019 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:42
WTT.X17:N18.ENov 2017/Jul 2018 Spread-0.50-0.50-0.50-0.50-0.090.00%set 17:41
WTT.X17:N19.ENov 2017/Jul 2019 Spread-0.41-0.41-0.41-0.410.00%set 17:41
WTT.X17:Q18.ENov 2017/Aug 2018 Spread-0.50-0.50-0.50-0.50-0.090.00%set 17:41
WTT.X17:U18.ENov 2017/Sep 2018 Spread-0.50-0.50-0.50-0.50-0.090.00%set 17:41
WTT.X17:V18.ENov 2017/Oct 2018 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:41
WTT.X17:X18.ENov 2017/Nov 2018 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:41
WTT.X17:Z17.ENov 2017/Dec 2017 Spread-0.11-0.11-0.11-0.11-0.060.00%set 17:41
WTT.X17:Z18.ENov 2017/Dec 2018 Spread-0.48-0.48-0.48-0.48-0.070.00%set 17:41
WTT.Z17:F18.EDec 2017/Jan 2018 Spread-0.17-0.17-0.17-0.17+0.030.00%set 17:41
WTT.Z17:F19.EDec 2017/Jan 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
WTT.Z17:G18.EDec 2017/Feb 2018 Spread-0.29-0.29-0.29-0.29+0.060.00%set 17:41
WTT.Z17:G19.EDec 2017/Feb 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
WTT.Z17:H18.EDec 2017/Mar 2018 Spread-0.39-0.39-0.39-0.39+0.110.00%set 17:41
WTT.Z17:H19.EDec 2017/Mar 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:42
WTT.Z17:J18.EDec 2017/Apr 2018 Spread-0.44-0.44-0.44-0.44+0.110.00%set 17:41
WTT.Z17:J19.EDec 2017/Apr 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
WTT.Z17:K18.EDec 2017/May 2018 Spread-0.42-0.42-0.42-0.42+0.080.00%set 17:41
WTT.Z17:K19.EDec 2017/May 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
WTT.Z17:M18.EDec 2017/Jun 2018 Spread-0.39-0.39-0.39-0.39+0.060.00%set 17:41
WTT.Z17:M19.EDec 2017/Jun 2019 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:42
WTT.Z17:N18.EDec 2017/Jul 2018 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:41
WTT.Z17:N19.EDec 2017/Jul 2019 Spread-0.36-0.36-0.36-0.360.00%set 17:41
WTT.Z17:Q18.EDec 2017/Aug 2018 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:41
WTT.Z17:U18.EDec 2017/Sep 2018 Spread-0.39-0.39-0.39-0.39-0.030.00%set 17:41
WTT.Z17:V18.EDec 2017/Oct 2018 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
WTT.Z17:X18.EDec 2017/Nov 2018 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
WTT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.37-0.37-0.37-0.37-0.010.00%set 17:41
WTT.F18:F19.EJan 2018/Jan 2019 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
WTT.F18:G18.EJan 2018/Feb 2018 Spread-0.12-0.12-0.12-0.12+0.030.00%set 17:41
WTT.F18:G19.EJan 2018/Feb 2019 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
WTT.F18:H18.EJan 2018/Mar 2018 Spread-0.22-0.22-0.22-0.22+0.080.00%set 17:41
WTT.F18:H19.EJan 2018/Mar 2019 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:42
WTT.F18:J18.EJan 2018/Apr 2018 Spread-0.27-0.27-0.27-0.27+0.080.00%set 17:41
WTT.F18:J19.EJan 2018/Apr 2019 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
WTT.F18:K18.EJan 2018/May 2018 Spread-0.25-0.25-0.25-0.25+0.050.00%set 17:41
WTT.F18:K19.EJan 2018/May 2019 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
WTT.F18:M18.EJan 2018/Jun 2018 Spread-0.22-0.22-0.22-0.22+0.030.00%set 17:41
WTT.F18:M19.EJan 2018/Jun 2019 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:42
WTT.F18:N18.EJan 2018/Jul 2018 Spread-0.22-0.22-0.22-0.22-0.060.00%set 17:41
WTT.F18:N19.EJan 2018/Jul 2019 Spread-0.16-0.16-0.16-0.160.00%set 17:41
WTT.F18:Q18.EJan 2018/Aug 2018 Spread-0.22-0.22-0.22-0.22-0.060.00%set 17:41
WTT.F18:U18.EJan 2018/Sep 2018 Spread-0.22-0.22-0.22-0.22-0.060.00%set 17:41
WTT.F18:V18.EJan 2018/Oct 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
WTT.F18:X18.EJan 2018/Nov 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
WTT.F18:Z18.EJan 2018/Dec 2018 Spread-0.20-0.20-0.20-0.20-0.040.00%set 17:41
WTT.G18:F19.EFeb 2018/Jan 2019 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:41
WTT.G18:G19.EFeb 2018/Feb 2019 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:41
WTT.G18:H18.EFeb 2018/Mar 2018 Spread-0.10-0.10-0.10-0.10+0.050.00%set 17:41
WTT.G18:H19.EFeb 2018/Mar 2019 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:42
WTT.G18:J18.EFeb 2018/Apr 2018 Spread-0.15-0.15-0.15-0.15+0.050.00%set 17:41
WTT.G18:J19.EFeb 2018/Apr 2019 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:41
WTT.G18:K18.EFeb 2018/May 2018 Spread-0.13-0.13-0.13-0.13+0.020.00%set 17:41
WTT.G18:K19.EFeb 2018/May 2019 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:41
WTT.G18:M18.EFeb 2018/Jun 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:41
WTT.G18:M19.EFeb 2018/Jun 2019 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:42
WTT.G18:N18.EFeb 2018/Jul 2018 Spread-0.10-0.10-0.10-0.10-0.090.00%set 17:41
WTT.G18:N19.EFeb 2018/Jul 2019 Spread-0.01-0.01-0.01-0.010.00%set 17:41
WTT.G18:Q18.EFeb 2018/Aug 2018 Spread-0.10-0.10-0.10-0.10-0.090.00%set 17:41
WTT.G18:U18.EFeb 2018/Sep 2018 Spread-0.10-0.10-0.10-0.10-0.090.00%set 17:41
WTT.G18:V18.EFeb 2018/Oct 2018 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:41
WTT.G18:X18.EFeb 2018/Nov 2018 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:41
WTT.G18:Z18.EFeb 2018/Dec 2018 Spread-0.08-0.08-0.08-0.08-0.070.00%set 17:41
WTT.H18:F19.EMar 2018/Jan 2019 Spread0.020.020.020.02-0.12-85.71%set 17:41
WTT.H18:G19.EMar 2018/Feb 2019 Spread0.020.020.020.02-0.12-85.71%set 17:41
WTT.H18:H19.EMar 2018/Mar 2019 Spread0.020.020.020.02-0.12-85.71%set 17:42
WTT.H18:J18.EMar 2018/Apr 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:41
WTT.H18:J19.EMar 2018/Apr 2019 Spread0.020.020.020.02-0.12-85.71%set 17:41
WTT.H18:K18.EMar 2018/May 2018 Spread-0.03-0.03-0.03-0.03-0.010.00%set 17:41
WTT.H18:K19.EMar 2018/May 2019 Spread0.020.020.020.02-0.12-85.71%set 17:41
WTT.H18:M19.EMar 2018/Jun 2019 Spread0.020.020.020.02-0.12-85.71%set 17:42
WTT.H18:N19.EMar 2018/Jul 2019 Spread0.140.140.140.140.00%set 17:41
WTT.H18:V18.EMar 2018/Oct 2018 Spread0.020.020.020.02-0.12-85.71%set 17:41
WTT.H18:X18.EMar 2018/Nov 2018 Spread0.020.020.020.02-0.12-85.71%set 17:41
WTT.H18:Z18.EMar 2018/Dec 2018 Spread0.020.020.020.02-0.12-85.71%set 17:41
WTT.J18:F19.EApr 2018/Jan 2019 Spread0.070.070.070.07-0.12-63.16%set 17:42
WTT.J18:G19.EApr 2018/Feb 2019 Spread0.070.070.070.07-0.12-63.16%set 17:42
WTT.J18:H19.EApr 2018/Mar 2019 Spread0.070.070.070.07-0.12-63.16%set 17:42
WTT.J18:J19.EApr 2018/Apr 2019 Spread0.070.070.070.07-0.12-63.16%set 17:41
WTT.J18:K18.EApr 2018/May 2018 Spread0.020.020.020.02-0.03-60.00%set 17:41
WTT.J18:K19.EApr 2018/May 2019 Spread0.070.070.070.07-0.12-63.16%set 17:41
WTT.J18:M18.EApr 2018/Jun 2018 Spread0.050.050.050.05-0.05-50.00%set 17:42
WTT.J18:M19.EApr 2018/Jun 2019 Spread0.070.070.070.07-0.12-63.16%set 17:42
WTT.J18:N18.EApr 2018/Jul 2018 Spread0.050.050.050.05-0.14-73.68%set 17:42
WTT.J18:N19.EApr 2018/Jul 2019 Spread0.190.190.190.190.00%set 17:41
WTT.J18:Q18.EApr 2018/Aug 2018 Spread0.050.050.050.05-0.14-73.68%set 17:42
WTT.J18:U18.EApr 2018/Sep 2018 Spread0.050.050.050.05-0.14-73.68%set 17:42
WTT.J18:V18.EApr 2018/Oct 2018 Spread0.070.070.070.07-0.12-63.16%set 17:42
WTT.J18:X18.EApr 2018/Nov 2018 Spread0.070.070.070.07-0.12-63.16%set 17:42
WTT.J18:Z18.EApr 2018/Dec 2018 Spread0.070.070.070.07-0.12-63.16%set 17:42
WTT.K18:F19.EMay 2018/Jan 2019 Spread0.050.050.050.05-0.09-64.29%set 17:42
WTT.K18:G19.EMay 2018/Feb 2019 Spread0.050.050.050.05-0.09-64.29%set 17:42
WTT.K18:H19.EMay 2018/Mar 2019 Spread0.050.050.050.05-0.09-64.29%set 17:42
WTT.K18:J19.EMay 2018/Apr 2019 Spread0.050.050.050.05-0.09-64.29%set 17:42
WTT.K18:K19.EMay 2018/May 2019 Spread0.050.050.050.05-0.09-64.29%set 17:41
WTT.K18:M18.EMay 2018/Jun 2018 Spread0.030.030.030.03-0.02-40.00%set 17:42
WTT.K18:M19.EMay 2018/Jun 2019 Spread0.050.050.050.05-0.09-64.29%set 17:42
WTT.K18:N18.EMay 2018/Jul 2018 Spread0.030.030.030.03-0.11-78.57%set 17:42
WTT.K18:N19.EMay 2018/Jul 2019 Spread0.140.140.140.140.00%set 17:41
WTT.K18:Q18.EMay 2018/Aug 2018 Spread0.030.030.030.03-0.11-78.57%set 17:42
WTT.K18:U18.EMay 2018/Sep 2018 Spread0.030.030.030.03-0.11-78.57%set 17:42
WTT.K18:V18.EMay 2018/Oct 2018 Spread0.050.050.050.05-0.09-64.29%set 17:42
WTT.K18:X18.EMay 2018/Nov 2018 Spread0.050.050.050.05-0.09-64.29%set 17:42
WTT.K18:Z18.EMay 2018/Dec 2018 Spread0.050.050.050.05-0.09-64.29%set 17:42
WTT.M18:F19.EJun 2018/Jan 2019 Spread0.020.020.020.02-0.07-77.78%set 17:42
WTT.M18:G19.EJun 2018/Feb 2019 Spread0.020.020.020.02-0.07-77.78%set 17:42
WTT.M18:H19.EJun 2018/Mar 2019 Spread0.020.020.020.02-0.07-77.78%set 17:42
WTT.M18:J19.EJun 2018/Apr 2019 Spread0.020.020.020.02-0.07-77.78%set 17:42
WTT.M18:K19.EJun 2018/May 2019 Spread0.020.020.020.02-0.07-77.78%set 17:41
WTT.M18:M19.EJun 2018/Jun 2019 Spread0.020.020.020.02-0.07-77.78%set 17:42
WTT.M18:N19.EJun 2018/Jul 2019 Spread0.090.090.090.090.00%set 17:41
WTT.M18:V18.EJun 2018/Oct 2018 Spread0.020.020.020.02-0.07-77.78%set 17:42
WTT.M18:X18.EJun 2018/Nov 2018 Spread0.020.020.020.02-0.07-77.78%set 17:42
WTT.M18:Z18.EJun 2018/Dec 2018 Spread0.020.020.020.02-0.07-77.78%set 17:42
WTT.N18:F19.EJul 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.N18:G19.EJul 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.N18:H19.EJul 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.N18:J19.EJul 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.N18:K19.EJul 2018/May 2019 Spread0.020.020.020.020.000.00%set 17:41
WTT.N18:M19.EJul 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.N18:V18.EJul 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 17:42
WTT.N18:X18.EJul 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:42
WTT.N18:Z18.EJul 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:42
WTT.Q18:F19.EAug 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.Q18:G19.EAug 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.Q18:H19.EAug 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.Q18:J19.EAug 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.Q18:K19.EAug 2018/May 2019 Spread0.020.020.020.020.000.00%set 17:41
WTT.Q18:M19.EAug 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.Q18:V18.EAug 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 17:42
WTT.Q18:X18.EAug 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:42
WTT.Q18:Z18.EAug 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:42
WTT.U18:F19.ESep 2018/Jan 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.U18:G19.ESep 2018/Feb 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.U18:H19.ESep 2018/Mar 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.U18:J19.ESep 2018/Apr 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.U18:K19.ESep 2018/May 2019 Spread0.020.020.020.020.000.00%set 17:41
WTT.U18:M19.ESep 2018/Jun 2019 Spread0.020.020.020.020.000.00%set 17:42
WTT.U18:V18.ESep 2018/Oct 2018 Spread0.020.020.020.020.000.00%set 17:41
WTT.U18:X18.ESep 2018/Nov 2018 Spread0.020.020.020.020.000.00%set 17:41
WTT.U18:Z18.ESep 2018/Dec 2018 Spread0.020.020.020.020.000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.