S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.66
-0.48 -0.84%
Gold
1255.405
+10.940 +0.88%
Euro
1.182455
+0.006600 +0.56%
US Dollar
93.449
-0.648 -0.69%
Strong

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.F18.EJan 2018 (E)0.350.350.350.35-0.06-14.63%set 17:28
WTT.G18.EFeb 2018 (E)0.300.300.300.30-0.08-21.05%set 17:28
WTT.H18.EMar 2018 (E)0.260.260.260.26-0.07-21.21%set 17:28
WTT.J18.EApr 2018 (E)0.210.210.210.21-0.07-25.00%set 17:28
WTT.K18.EMay 2018 (E)0.110.110.110.11-0.08-42.11%set 17:28
WTT.N18.EJul 2018 (E)-0.12-0.12-0.12-0.12-0.110.00%set 17:28
WTT.Q18.EAug 2018 (E)-0.22-0.22-0.22-0.22-0.130.00%set 17:28
WTT.U18.ESep 2018 (E)-0.32-0.32-0.32-0.32-0.160.00%set 17:28
WTT.V18.EOct 2018 (E)-0.41-0.41-0.41-0.41-0.160.00%set 17:28
WTT.X18.ENov 2018 (E)-0.49-0.49-0.49-0.49-0.170.00%set 17:28
WTT.Z18.EDec 2018 (E)-0.56-0.56-0.56-0.56-0.190.00%set 17:28
WTT.F19.EJan 2019 (E)-0.47-0.47-0.47-0.47-0.270.00%set 17:28
WTT.G19.EFeb 2019 (E)-0.44-0.44-0.44-0.44-0.240.00%set 17:28
WTT.H19.EMar 2019 (E)-0.42-0.42-0.42-0.42-0.220.00%set 17:28
WTT.J19.EApr 2019 (E)-0.29-0.29-0.29-0.29-0.090.00%set 17:28
WTT.K19.EMay 2019 (E)-0.27-0.27-0.27-0.27-0.070.00%set 17:28
WTT.M19.EJun 2019 (E)-0.24-0.24-0.24-0.24-0.040.00%set 17:28
WTT.N19.EJul 2019 (E)-0.18-0.18-0.18-0.180.000.00%set 17:28
WTT.Q19.EAug 2019 (E)-0.18-0.18-0.18-0.180.000.00%set 17:28
WTT.U19.ESep 2019 (E)-0.18-0.18-0.18-0.180.000.00%set 17:28
WTT.V19.EOct 2019 (E)-0.13-0.13-0.13-0.13+0.050.00%set 17:28
WTT.X19.ENov 2019 (E)-0.13-0.13-0.13-0.13+0.050.00%set 17:28
WTT.Z19.EDec 2019 (E)-0.13-0.13-0.13-0.13+0.050.00%set 17:28
WTT.F20.EJan 2020 (E)-0.07-0.07-0.07-0.07-0.020.00%set 17:28
WTT.G20.EFeb 2020 (E)-0.07-0.07-0.07-0.07-0.020.00%set 17:28
WTT.H20.EMar 2020 (E)-0.07-0.07-0.07-0.07-0.020.00%set 17:28
WTT.J20.EApr 2020 (E)-0.07-0.07-0.07-0.07-0.040.00%set 17:28
WTT.K20.EMay 2020 (E)-0.07-0.07-0.07-0.07-0.040.00%set 17:28
WTT.M20.EJun 2020 (E)-0.07-0.07-0.07-0.07-0.040.00%set 17:28
WTT.N20.EJul 2020 (E)-0.07-0.07-0.07-0.07-0.040.00%set 17:28
WTT.Q20.EAug 2020 (E)-0.07-0.07-0.07-0.07-0.040.00%set 17:28
WTT.U20.ESep 2020 (E)-0.07-0.07-0.07-0.07-0.040.00%set 17:28
WTT.V20.EOct 2020 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.X20.ENov 2020 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.Z20.EDec 2020 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.F21.EJan 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.G21.EFeb 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.H21.EMar 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.J21.EApr 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.K21.EMay 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.M21.EJun 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.N21.EJul 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.Q21.EAug 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.U21.ESep 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.V21.EOct 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.X21.ENov 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.Z21.EDec 2021 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.F22.EJan 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.G22.EFeb 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.H22.EMar 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.J22.EApr 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.K22.EMay 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.M22.EJun 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.N22.EJul 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.Q22.EAug 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.U22.ESep 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.V22.EOct 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.X22.ENov 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.Z22.EDec 2022 (E)-0.07-0.07-0.07-0.07-0.10-333.33%set 17:28
WTT.F18:F19.EJan 2018/Jan 2019 Spread0.610.610.610.61-0.03-4.92%set 17:41
WTT.F18:G18.EJan 2018/Feb 2018 Spread0.030.030.030.03+0.06+200.00%set 17:41
WTT.F18:G19.EJan 2018/Feb 2019 Spread0.610.610.610.61-0.03-4.92%set 17:41
WTT.F18:H18.EJan 2018/Mar 2018 Spread0.080.080.080.08+0.14+175.00%set 17:41
WTT.F18:H19.EJan 2018/Mar 2019 Spread0.610.610.610.61-0.03-4.92%set 17:42
WTT.F18:J18.EJan 2018/Apr 2018 Spread0.130.130.130.13+0.06+46.15%set 17:41
WTT.F18:J19.EJan 2018/Apr 2019 Spread0.610.610.610.61+0.06+9.84%set 17:42
WTT.F18:K18.EJan 2018/May 2018 Spread0.220.220.220.22+0.04+18.18%set 17:41
WTT.F18:K19.EJan 2018/May 2019 Spread0.610.610.610.61+0.06+9.84%set 17:41
WTT.F18:M18.EJan 2018/Jun 2018 Spread0.300.300.300.30+0.04+13.33%set 17:41
WTT.F18:M19.EJan 2018/Jun 2019 Spread0.610.610.610.61+0.06+9.84%set 17:42
WTT.F18:N18.EJan 2018/Jul 2018 Spread0.420.420.420.42+0.04+9.52%set 17:41
WTT.F18:N19.EJan 2018/Jul 2019 Spread0.590.590.590.59+0.14+23.73%set 17:42
WTT.F18:Q18.EJan 2018/Aug 2018 Spread0.500.500.500.50+0.02+4.00%set 17:41
WTT.F18:Q19.EJan 2018/Aug 2019 Spread0.590.590.590.59+0.14+23.73%set 17:42
WTT.F18:U18.EJan 2018/Sep 2018 Spread0.570.570.570.57-0.01-1.75%set 17:41
WTT.F18:U19.EJan 2018/Sep 2019 Spread0.590.590.590.59+0.14+23.73%set 17:42
WTT.F18:V18.EJan 2018/Oct 2018 Spread0.660.660.660.660.000.00%set 17:41
WTT.F18:V19.EJan 2018/Oct 2019 Spread0.590.590.590.59+0.19+32.20%set 17:42
WTT.F18:X18.EJan 2018/Nov 2018 Spread0.730.730.730.73+0.02+2.74%set 17:41
WTT.F18:X19.EJan 2018/Nov 2019 Spread0.590.590.590.59+0.19+32.20%set 17:42
WTT.F18:Z18.EJan 2018/Dec 2018 Spread0.780.780.780.78+0.02+2.56%set 17:41
WTT.F18:Z19.EJan 2018/Dec 2019 Spread0.590.590.590.59+0.19+32.20%set 17:42
WTT.G18:F19.EFeb 2018/Jan 2019 Spread0.580.580.580.58-0.09-15.52%set 17:41
WTT.G18:G19.EFeb 2018/Feb 2019 Spread0.580.580.580.58-0.09-15.52%set 17:41
WTT.G18:H18.EFeb 2018/Mar 2018 Spread0.050.050.050.05+0.08+160.00%set 17:41
WTT.G18:H19.EFeb 2018/Mar 2019 Spread0.580.580.580.58-0.09-15.52%set 17:42
WTT.G18:J18.EFeb 2018/Apr 2018 Spread0.10.10.10.10.00.00%set 17:41
WTT.G18:J19.EFeb 2018/Apr 2019 Spread0.580.580.580.580.000.00%set 17:42
WTT.G18:K18.EFeb 2018/May 2018 Spread0.190.190.190.19-0.02-10.53%set 17:41
WTT.G18:K19.EFeb 2018/May 2019 Spread0.580.580.580.580.000.00%set 17:41
WTT.G18:M18.EFeb 2018/Jun 2018 Spread0.270.270.270.27-0.02-7.41%set 17:41
WTT.G18:M19.EFeb 2018/Jun 2019 Spread0.580.580.580.580.000.00%set 17:42
WTT.G18:N18.EFeb 2018/Jul 2018 Spread0.390.390.390.39-0.02-5.13%set 17:41
WTT.G18:N19.EFeb 2018/Jul 2019 Spread0.560.560.560.56+0.08+14.29%set 17:42
WTT.G18:Q18.EFeb 2018/Aug 2018 Spread0.470.470.470.47-0.04-8.51%set 17:41
WTT.G18:Q19.EFeb 2018/Aug 2019 Spread0.560.560.560.56+0.08+14.29%set 17:42
WTT.G18:U18.EFeb 2018/Sep 2018 Spread0.540.540.540.54-0.07-12.96%set 17:41
WTT.G18:U19.EFeb 2018/Sep 2019 Spread0.560.560.560.56+0.08+14.29%set 17:42
WTT.G18:V18.EFeb 2018/Oct 2018 Spread0.630.630.630.63-0.06-9.52%set 17:41
WTT.G18:V19.EFeb 2018/Oct 2019 Spread0.560.560.560.56+0.13+23.21%set 17:42
WTT.G18:X18.EFeb 2018/Nov 2018 Spread0.700.700.700.70-0.04-5.71%set 17:41
WTT.G18:X19.EFeb 2018/Nov 2019 Spread0.560.560.560.56+0.13+23.21%set 17:42
WTT.G18:Z18.EFeb 2018/Dec 2018 Spread0.750.750.750.75-0.04-5.33%set 17:41
WTT.G18:Z19.EFeb 2018/Dec 2019 Spread0.560.560.560.56+0.13+23.21%set 17:42
WTT.H18:F19.EMar 2018/Jan 2019 Spread0.530.530.530.53-0.17-32.08%set 17:41
WTT.H18:G19.EMar 2018/Feb 2019 Spread0.530.530.530.53-0.17-32.08%set 17:41
WTT.H18:H19.EMar 2018/Mar 2019 Spread0.530.530.530.53-0.17-32.08%set 17:42
WTT.H18:J18.EMar 2018/Apr 2018 Spread0.050.050.050.05-0.08-160.00%set 17:41
WTT.H18:J19.EMar 2018/Apr 2019 Spread0.530.530.530.53-0.08-15.09%set 17:42
WTT.H18:K18.EMar 2018/May 2018 Spread0.140.140.140.14-0.10-71.43%set 17:41
WTT.H18:K19.EMar 2018/May 2019 Spread0.530.530.530.53-0.08-15.09%set 17:41
WTT.H18:M18.EMar 2018/Jun 2018 Spread0.220.220.220.22-0.10-45.45%set 17:41
WTT.H18:M19.EMar 2018/Jun 2019 Spread0.530.530.530.53-0.08-15.09%set 17:42
WTT.H18:N18.EMar 2018/Jul 2018 Spread0.340.340.340.34-0.10-29.41%set 17:41
WTT.H18:N19.EMar 2018/Jul 2019 Spread0.510.510.510.510.000.00%set 17:42
WTT.H18:Q18.EMar 2018/Aug 2018 Spread0.420.420.420.42-0.12-28.57%set 17:41
WTT.H18:Q19.EMar 2018/Aug 2019 Spread0.510.510.510.510.000.00%set 17:42
WTT.H18:U18.EMar 2018/Sep 2018 Spread0.490.490.490.49-0.15-30.61%set 17:41
WTT.H18:U19.EMar 2018/Sep 2019 Spread0.510.510.510.510.000.00%set 17:42
WTT.H18:V18.EMar 2018/Oct 2018 Spread0.580.580.580.58-0.14-24.14%set 17:41
WTT.H18:V19.EMar 2018/Oct 2019 Spread0.510.510.510.51+0.05+9.80%set 17:42
WTT.H18:X18.EMar 2018/Nov 2018 Spread0.650.650.650.65-0.12-18.46%set 17:41
WTT.H18:X19.EMar 2018/Nov 2019 Spread0.510.510.510.51+0.05+9.80%set 17:42
WTT.H18:Z18.EMar 2018/Dec 2018 Spread0.700.700.700.70-0.12-17.14%set 17:41
WTT.H18:Z19.EMar 2018/Dec 2019 Spread0.510.510.510.51+0.05+9.80%set 17:42
WTT.J18:F19.EApr 2018/Jan 2019 Spread0.480.480.480.48-0.09-18.75%set 17:42
WTT.J18:G19.EApr 2018/Feb 2019 Spread0.480.480.480.48-0.09-18.75%set 17:42
WTT.J18:H19.EApr 2018/Mar 2019 Spread0.480.480.480.48-0.09-18.75%set 17:42
WTT.J18:J19.EApr 2018/Apr 2019 Spread0.480.480.480.480.000.00%set 17:42
WTT.J18:K18.EApr 2018/May 2018 Spread0.090.090.090.09-0.02-22.22%set 17:41
WTT.J18:K19.EApr 2018/May 2019 Spread0.480.480.480.480.000.00%set 17:41
WTT.J18:M18.EApr 2018/Jun 2018 Spread0.170.170.170.17-0.02-11.76%set 17:42
WTT.J18:M19.EApr 2018/Jun 2019 Spread0.480.480.480.480.000.00%set 17:42
WTT.J18:N18.EApr 2018/Jul 2018 Spread0.290.290.290.29-0.02-6.90%set 17:42
WTT.J18:N19.EApr 2018/Jul 2019 Spread0.460.460.460.46+0.08+17.39%set 17:42
WTT.J18:Q18.EApr 2018/Aug 2018 Spread0.370.370.370.37-0.04-10.81%set 17:42
WTT.J18:Q19.EApr 2018/Aug 2019 Spread0.460.460.460.46+0.08+17.39%set 17:42
WTT.J18:U18.EApr 2018/Sep 2018 Spread0.440.440.440.44-0.07-15.91%set 17:42
WTT.J18:U19.EApr 2018/Sep 2019 Spread0.460.460.460.46+0.08+17.39%set 17:42
WTT.J18:V18.EApr 2018/Oct 2018 Spread0.530.530.530.53-0.06-11.32%set 17:42
WTT.J18:V19.EApr 2018/Oct 2019 Spread0.460.460.460.46+0.13+28.26%set 17:42
WTT.J18:X18.EApr 2018/Nov 2018 Spread0.600.600.600.60-0.04-6.67%set 17:42
WTT.J18:X19.EApr 2018/Nov 2019 Spread0.460.460.460.46+0.13+28.26%set 17:42
WTT.J18:Z18.EApr 2018/Dec 2018 Spread0.650.650.650.65-0.04-6.15%set 17:42
WTT.J18:Z19.EApr 2018/Dec 2019 Spread0.460.460.460.46+0.13+28.26%set 17:42
WTT.K18:F19.EMay 2018/Jan 2019 Spread0.390.390.390.39-0.07-17.95%set 17:42
WTT.K18:G19.EMay 2018/Feb 2019 Spread0.390.390.390.39-0.07-17.95%set 17:42
WTT.K18:H19.EMay 2018/Mar 2019 Spread0.390.390.390.39-0.07-17.95%set 17:42
WTT.K18:J19.EMay 2018/Apr 2019 Spread0.390.390.390.39+0.02+5.13%set 17:42
WTT.K18:K19.EMay 2018/May 2019 Spread0.390.390.390.39+0.02+5.13%set 17:41
WTT.K18:M18.EMay 2018/Jun 2018 Spread0.080.080.080.080.000.00%set 17:42
WTT.K18:M19.EMay 2018/Jun 2019 Spread0.390.390.390.39+0.02+5.13%set 17:42
WTT.K18:N18.EMay 2018/Jul 2018 Spread0.20.20.20.20.00.00%set 17:42
WTT.K18:N19.EMay 2018/Jul 2019 Spread0.370.370.370.37+0.10+27.03%set 17:42
WTT.K18:Q18.EMay 2018/Aug 2018 Spread0.280.280.280.28-0.02-7.14%set 17:42
WTT.K18:Q19.EMay 2018/Aug 2019 Spread0.370.370.370.37+0.10+27.03%set 17:42
WTT.K18:U18.EMay 2018/Sep 2018 Spread0.350.350.350.35-0.05-14.29%set 17:42
WTT.K18:U19.EMay 2018/Sep 2019 Spread0.370.370.370.37+0.10+27.03%set 17:42
WTT.K18:V18.EMay 2018/Oct 2018 Spread0.440.440.440.44-0.04-9.09%set 17:42
WTT.K18:V19.EMay 2018/Oct 2019 Spread0.370.370.370.37+0.15+40.54%set 17:42
WTT.K18:X18.EMay 2018/Nov 2018 Spread0.510.510.510.51-0.02-3.92%set 17:42
WTT.K18:X19.EMay 2018/Nov 2019 Spread0.370.370.370.37+0.15+40.54%set 17:42
WTT.K18:Z18.EMay 2018/Dec 2018 Spread0.560.560.560.56-0.02-3.57%set 17:42
WTT.K18:Z19.EMay 2018/Dec 2019 Spread0.370.370.370.37+0.15+40.54%set 17:42
WTT.M18:F19.EJun 2018/Jan 2019 Spread0.310.310.310.31-0.07-22.58%set 17:42
WTT.M18:G19.EJun 2018/Feb 2019 Spread0.310.310.310.31-0.07-22.58%set 17:42
WTT.M18:H19.EJun 2018/Mar 2019 Spread0.310.310.310.31-0.07-22.58%set 17:42
WTT.M18:J19.EJun 2018/Apr 2019 Spread0.310.310.310.31+0.02+6.45%set 17:42
WTT.M18:K19.EJun 2018/May 2019 Spread0.310.310.310.31+0.02+6.45%set 17:41
WTT.M18:M19.EJun 2018/Jun 2019 Spread0.310.310.310.31+0.02+6.45%set 17:42
WTT.M18:N18.EJun 2018/Jul 2018 Spread0.120.120.120.120.000.00%set 17:42
WTT.M18:N19.EJun 2018/Jul 2019 Spread0.290.290.290.29+0.10+34.48%set 17:42
WTT.M18:Q18.EJun 2018/Aug 2018 Spread0.200.200.200.20-0.02-10.00%set 17:42
WTT.M18:Q19.EJun 2018/Aug 2019 Spread0.290.290.290.29+0.10+34.48%set 17:42
WTT.M18:U18.EJun 2018/Sep 2018 Spread0.270.270.270.27-0.05-18.52%set 17:42
WTT.M18:U19.EJun 2018/Sep 2019 Spread0.290.290.290.29+0.10+34.48%set 17:42
WTT.M18:V18.EJun 2018/Oct 2018 Spread0.360.360.360.36-0.04-11.11%set 17:42
WTT.M18:V19.EJun 2018/Oct 2019 Spread0.290.290.290.29+0.15+51.72%set 17:42
WTT.M18:X18.EJun 2018/Nov 2018 Spread0.430.430.430.43-0.02-4.65%set 17:42
WTT.M18:X19.EJun 2018/Nov 2019 Spread0.290.290.290.29+0.15+51.72%set 17:42
WTT.M18:Z18.EJun 2018/Dec 2018 Spread0.480.480.480.48-0.02-4.17%set 17:42
WTT.M18:Z19.EJun 2018/Dec 2019 Spread0.290.290.290.29+0.15+51.72%set 17:42
WTT.N18:F19.EJul 2018/Jan 2019 Spread0.190.190.190.19-0.07-36.84%set 17:42
WTT.N18:G19.EJul 2018/Feb 2019 Spread0.190.190.190.19-0.07-36.84%set 17:42
WTT.N18:H19.EJul 2018/Mar 2019 Spread0.190.190.190.19-0.07-36.84%set 17:42
WTT.N18:J19.EJul 2018/Apr 2019 Spread0.190.190.190.19+0.02+10.53%set 17:42
WTT.N18:K19.EJul 2018/May 2019 Spread0.190.190.190.19+0.02+10.53%set 17:41
WTT.N18:M19.EJul 2018/Jun 2019 Spread0.190.190.190.19+0.02+10.53%set 17:42
WTT.N18:N19.EJul 2018/Jul 2019 Spread0.170.170.170.17+0.10+58.82%set 17:42
WTT.N18:Q18.EJul 2018/Aug 2018 Spread0.080.080.080.08-0.02-25.00%set 17:42
WTT.N18:Q19.EJul 2018/Aug 2019 Spread0.170.170.170.17+0.10+58.82%set 17:42
WTT.N18:U18.EJul 2018/Sep 2018 Spread0.150.150.150.15-0.05-33.33%set 17:42
WTT.N18:U19.EJul 2018/Sep 2019 Spread0.170.170.170.17+0.10+58.82%set 17:42
WTT.N18:V18.EJul 2018/Oct 2018 Spread0.240.240.240.24-0.04-16.67%set 17:42
WTT.N18:V19.EJul 2018/Oct 2019 Spread0.170.170.170.17+0.15+88.24%set 17:42
WTT.N18:X18.EJul 2018/Nov 2018 Spread0.310.310.310.31-0.02-6.45%set 17:42
WTT.N18:X19.EJul 2018/Nov 2019 Spread0.170.170.170.17+0.15+88.24%set 17:42
WTT.N18:Z18.EJul 2018/Dec 2018 Spread0.360.360.360.36-0.02-5.56%set 17:42
WTT.N18:Z19.EJul 2018/Dec 2019 Spread0.170.170.170.17+0.15+88.24%set 17:42
WTT.Q18:F19.EAug 2018/Jan 2019 Spread0.110.110.110.11-0.05-45.45%set 17:42
WTT.Q18:G19.EAug 2018/Feb 2019 Spread0.110.110.110.11-0.05-45.45%set 17:42
WTT.Q18:H19.EAug 2018/Mar 2019 Spread0.110.110.110.11-0.05-45.45%set 17:42
WTT.Q18:J19.EAug 2018/Apr 2019 Spread0.110.110.110.11+0.04+36.36%set 17:42
WTT.Q18:K19.EAug 2018/May 2019 Spread0.110.110.110.11+0.04+36.36%set 17:41
WTT.Q18:M19.EAug 2018/Jun 2019 Spread0.110.110.110.11+0.04+36.36%set 17:42
WTT.Q18:N19.EAug 2018/Jul 2019 Spread0.090.090.090.09+0.12+133.33%set 17:42
WTT.Q18:Q19.EAug 2018/Aug 2019 Spread0.090.090.090.09+0.12+133.33%set 17:42
WTT.Q18:U18.EAug 2018/Sep 2018 Spread0.070.070.070.07-0.03-42.86%set 17:42
WTT.Q18:U19.EAug 2018/Sep 2019 Spread0.090.090.090.09+0.12+133.33%set 17:42
WTT.Q18:V18.EAug 2018/Oct 2018 Spread0.160.160.160.16-0.02-12.50%set 17:42
WTT.Q18:V19.EAug 2018/Oct 2019 Spread0.090.090.090.09+0.17+188.89%set 17:42
WTT.Q18:X18.EAug 2018/Nov 2018 Spread0.230.230.230.230.000.00%set 17:42
WTT.Q18:X19.EAug 2018/Nov 2019 Spread0.090.090.090.09+0.17+188.89%set 17:42
WTT.Q18:Z18.EAug 2018/Dec 2018 Spread0.280.280.280.280.000.00%set 17:42
WTT.Q18:Z19.EAug 2018/Dec 2019 Spread0.090.090.090.09+0.17+188.89%set 17:42
WTT.U18:F19.ESep 2018/Jan 2019 Spread0.040.040.040.04-0.02-50.00%set 17:42
WTT.U18:G19.ESep 2018/Feb 2019 Spread0.040.040.040.04-0.02-50.00%set 17:42
WTT.U18:H19.ESep 2018/Mar 2019 Spread0.040.040.040.04-0.02-50.00%set 17:42
WTT.U18:J19.ESep 2018/Apr 2019 Spread0.040.040.040.04+0.07+175.00%set 17:42
WTT.U18:K19.ESep 2018/May 2019 Spread0.040.040.040.04+0.07+175.00%set 17:41
WTT.U18:M19.ESep 2018/Jun 2019 Spread0.040.040.040.04+0.07+175.00%set 17:42
WTT.U18:N19.ESep 2018/Jul 2019 Spread0.020.020.020.02+0.15+750.00%set 17:42
WTT.U18:Q19.ESep 2018/Aug 2019 Spread0.020.020.020.02+0.15+750.00%set 17:42
WTT.U18:U19.ESep 2018/Sep 2019 Spread0.020.020.020.02+0.15+750.00%set 17:42
WTT.U18:V18.ESep 2018/Oct 2018 Spread0.090.090.090.09+0.01+11.11%set 17:42
WTT.U18:V19.ESep 2018/Oct 2019 Spread0.020.020.020.02+0.20+1000.00%set 17:42
WTT.U18:X18.ESep 2018/Nov 2018 Spread0.160.160.160.16+0.03+18.75%set 17:42
WTT.U18:X19.ESep 2018/Nov 2019 Spread0.020.020.020.02+0.20+1000.00%set 17:42
WTT.U18:Z18.ESep 2018/Dec 2018 Spread0.210.210.210.21+0.03+14.29%set 17:42
WTT.U18:Z19.ESep 2018/Dec 2019 Spread0.020.020.020.02+0.20+1000.00%set 17:42
WTT.V18:F19.EOct 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:42
WTT.V18:G19.EOct 2018/Feb 2019 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:42
WTT.V18:H19.EOct 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05-0.030.00%set 17:42
WTT.V18:J19.EOct 2018/Apr 2019 Spread-0.05-0.05-0.05-0.05+0.060.00%set 17:42
WTT.V18:K19.EOct 2018/May 2019 Spread-0.05-0.05-0.05-0.05+0.060.00%set 17:41
WTT.V18:M19.EOct 2018/Jun 2019 Spread-0.05-0.05-0.05-0.05+0.060.00%set 17:42
WTT.V18:N19.EOct 2018/Jul 2019 Spread-0.07-0.07-0.07-0.07+0.140.00%set 17:42
WTT.V18:Q19.EOct 2018/Aug 2019 Spread-0.07-0.07-0.07-0.07+0.140.00%set 17:42
WTT.V18:U19.EOct 2018/Sep 2019 Spread-0.07-0.07-0.07-0.07+0.140.00%set 17:42
WTT.V18:V19.EOct 2018/Oct 2019 Spread-0.07-0.07-0.07-0.07+0.190.00%set 17:42
WTT.V18:X18.EOct 2018/Nov 2018 Spread0.070.070.070.07+0.02+28.57%set 17:42
WTT.V18:X19.EOct 2018/Nov 2019 Spread-0.07-0.07-0.07-0.07+0.190.00%set 17:42
WTT.V18:Z18.EOct 2018/Dec 2018 Spread0.120.120.120.12+0.02+16.67%set 17:42
WTT.V18:Z19.EOct 2018/Dec 2019 Spread-0.07-0.07-0.07-0.07+0.190.00%set 17:42
WTT.X18:F19.ENov 2018/Jan 2019 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:42
WTT.X18:G19.ENov 2018/Feb 2019 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:42
WTT.X18:H19.ENov 2018/Mar 2019 Spread-0.12-0.12-0.12-0.12-0.050.00%set 17:42
WTT.X18:J19.ENov 2018/Apr 2019 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:42
WTT.X18:K19.ENov 2018/May 2019 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:41
WTT.X18:M19.ENov 2018/Jun 2019 Spread-0.12-0.12-0.12-0.12+0.040.00%set 17:42
WTT.X18:N19.ENov 2018/Jul 2019 Spread-0.14-0.14-0.14-0.14+0.120.00%set 17:42
WTT.X18:Q19.ENov 2018/Aug 2019 Spread-0.14-0.14-0.14-0.14+0.120.00%set 17:42
WTT.X18:U19.ENov 2018/Sep 2019 Spread-0.14-0.14-0.14-0.14+0.120.00%set 17:42
WTT.X18:V19.ENov 2018/Oct 2019 Spread-0.14-0.14-0.14-0.14+0.170.00%set 17:42
WTT.X18:X19.ENov 2018/Nov 2019 Spread-0.14-0.14-0.14-0.14+0.170.00%set 17:42
WTT.X18:Z18.ENov 2018/Dec 2018 Spread0.050.050.050.050.000.00%set 17:42
WTT.X18:Z19.ENov 2018/Dec 2019 Spread-0.14-0.14-0.14-0.14+0.170.00%set 17:42
WTT.Z18:F19.EDec 2018/Jan 2019 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:42
WTT.Z18:G19.EDec 2018/Feb 2019 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:42
WTT.Z18:H19.EDec 2018/Mar 2019 Spread-0.17-0.17-0.17-0.17-0.050.00%set 17:42
WTT.Z18:J19.EDec 2018/Apr 2019 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:42
WTT.Z18:K19.EDec 2018/May 2019 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:41
WTT.Z18:M19.EDec 2018/Jun 2019 Spread-0.17-0.17-0.17-0.17+0.040.00%set 17:42
WTT.Z18:N19.EDec 2018/Jul 2019 Spread-0.19-0.19-0.19-0.19+0.120.00%set 17:42
WTT.Z18:Q19.EDec 2018/Aug 2019 Spread-0.19-0.19-0.19-0.19+0.120.00%set 17:42
WTT.Z18:U19.EDec 2018/Sep 2019 Spread-0.19-0.19-0.19-0.19+0.120.00%set 17:42
WTT.Z18:V19.EDec 2018/Oct 2019 Spread-0.19-0.19-0.19-0.19+0.170.00%set 17:42
WTT.Z18:X19.EDec 2018/Nov 2019 Spread-0.19-0.19-0.19-0.19+0.170.00%set 17:42
WTT.Z18:Z19.EDec 2018/Dec 2019 Spread-0.19-0.19-0.19-0.19+0.170.00%set 17:42
WTT.F19:N19.EJan 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:42
WTT.F19:Q19.EJan 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:42
WTT.F19:U19.EJan 2019/Sep 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:42
WTT.F19:V19.EJan 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.220.00%set 17:42
WTT.F19:X19.EJan 2019/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.220.00%set 17:42
WTT.F19:Z19.EJan 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.220.00%set 17:42
WTT.G19:N19.EFeb 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:41
WTT.G19:Q19.EFeb 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:42
WTT.G19:U19.EFeb 2019/Sep 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:42
WTT.G19:V19.EFeb 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.220.00%set 17:42
WTT.G19:X19.EFeb 2019/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.220.00%set 17:42
WTT.G19:Z19.EFeb 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.220.00%set 17:42
WTT.H19:N19.EMar 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:42
WTT.H19:Q19.EMar 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:42
WTT.H19:U19.EMar 2019/Sep 2019 Spread-0.02-0.02-0.02-0.02+0.170.00%set 17:42
WTT.H19:V19.EMar 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.220.00%set 17:42
WTT.H19:X19.EMar 2019/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.220.00%set 17:42
WTT.H19:Z19.EMar 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.220.00%set 17:42
WTT.J19:N19.EApr 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:41
WTT.J19:Q19.EApr 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:42
WTT.J19:U19.EApr 2019/Sep 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:42
WTT.J19:V19.EApr 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.130.00%set 17:42
WTT.J19:X19.EApr 2019/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.130.00%set 17:42
WTT.J19:Z19.EApr 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.130.00%set 17:42
WTT.K19:N19.EMay 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:41
WTT.K19:Q19.EMay 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:42
WTT.K19:U19.EMay 2019/Sep 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:42
WTT.K19:V19.EMay 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.130.00%set 17:42
WTT.K19:X19.EMay 2019/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.130.00%set 17:42
WTT.K19:Z19.EMay 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.130.00%set 17:42
WTT.M19:N19.EJun 2019/Jul 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:42
WTT.M19:Q19.EJun 2019/Aug 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:42
WTT.M19:U19.EJun 2019/Sep 2019 Spread-0.02-0.02-0.02-0.02+0.080.00%set 17:42
WTT.M19:V19.EJun 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.130.00%set 17:42
WTT.M19:X19.EJun 2019/Nov 2019 Spread-0.02-0.02-0.02-0.02+0.130.00%set 17:42
WTT.M19:Z19.EJun 2019/Dec 2019 Spread-0.02-0.02-0.02-0.02+0.130.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.