S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
0.000000 0.00%
US Dollar
93.695
+0.540 +0.58%
Strong

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.X17.ENov 2017 (E)-0.08-0.08-0.08-0.08-0.040.00%set 17:25
WTT.Z17.EDec 2017 (E)0.380.380.380.38-0.34-89.47%set 17:25
WTT.F18.EJan 2018 (E)0.490.490.490.49-0.06-12.24%set 17:25
WTT.G18.EFeb 2018 (E)0.510.510.510.51-0.06-11.76%set 17:25
WTT.H18.EMar 2018 (E)0.480.480.480.48-0.07-14.58%set 17:25
WTT.J18.EApr 2018 (E)0.100.100.100.10-0.13-130.00%set 17:25
WTT.K18.EMay 2018 (E)0.050.050.050.05-0.13-260.00%set 17:25
WTT.N18.EJul 2018 (E)-0.21-0.21-0.21-0.21-0.020.00%set 17:25
WTT.Q18.EAug 2018 (E)-0.26-0.26-0.26-0.26+0.010.00%set 17:25
WTT.U18.ESep 2018 (E)-0.31-0.31-0.31-0.31+0.030.00%set 17:25
WTT.V18.EOct 2018 (E)-0.49-0.49-0.49-0.49+0.030.00%set 17:25
WTT.X18.ENov 2018 (E)-0.61-0.61-0.61-0.61+0.030.00%set 17:25
WTT.Z18.EDec 2018 (E)-0.61-0.61-0.61-0.61+0.030.00%set 17:25
WTT.F19.EJan 2019 (E)-0.59-0.59-0.59-0.59+0.050.00%set 17:25
WTT.G19.EFeb 2019 (E)-0.59-0.59-0.59-0.59+0.050.00%set 17:25
WTT.H19.EMar 2019 (E)-0.59-0.59-0.59-0.59+0.050.00%set 17:25
WTT.J19.EApr 2019 (E)-0.51-0.51-0.51-0.51+0.050.00%set 17:25
WTT.K19.EMay 2019 (E)-0.51-0.51-0.51-0.51+0.050.00%set 17:25
WTT.M19.EJun 2019 (E)-0.51-0.51-0.51-0.51+0.050.00%set 17:25
WTT.N19.EJul 2019 (E)-0.55-0.55-0.55-0.55+0.040.00%set 17:25
WTT.Q19.EAug 2019 (E)-0.55-0.55-0.55-0.55+0.040.00%set 17:25
WTT.U19.ESep 2019 (E)-0.55-0.55-0.55-0.55+0.040.00%set 17:25
WTT.V19.EOct 2019 (E)-0.60-0.60-0.60-0.60+0.020.00%set 17:25
WTT.X19.ENov 2019 (E)-0.60-0.60-0.60-0.60+0.020.00%set 17:25
WTT.Z19.EDec 2019 (E)-0.60-0.60-0.60-0.60+0.020.00%set 17:25
WTT.F20.EJan 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.G20.EFeb 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.H20.EMar 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.J20.EApr 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.K20.EMay 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.M20.EJun 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.N20.EJul 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.Q20.EAug 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.U20.ESep 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.V20.EOct 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.X20.ENov 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.Z20.EDec 2020 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.F21.EJan 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.G21.EFeb 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.H21.EMar 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.J21.EApr 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.K21.EMay 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.M21.EJun 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.N21.EJul 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.Q21.EAug 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.U21.ESep 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.V21.EOct 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.X21.ENov 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.Z21.EDec 2021 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.F22.EJan 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.G22.EFeb 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.H22.EMar 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.J22.EApr 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.K22.EMay 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.M22.EJun 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.N22.EJul 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.Q22.EAug 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.U22.ESep 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.V22.EOct 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.X22.ENov 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.Z22.EDec 2022 (E)-0.7-0.7-0.7-0.70.00.00%set 17:25
WTT.X17:F18.ENov 2017/Jan 2018 Spread-0.59-0.59-0.59-0.59-0.050.00%set 17:42
WTT.X17:F19.ENov 2017/Jan 2019 Spread0.600.600.600.60-0.05-8.33%set 17:42
WTT.X17:G18.ENov 2017/Feb 2018 Spread-0.61-0.61-0.61-0.61-0.020.00%set 17:42
WTT.X17:G19.ENov 2017/Feb 2019 Spread0.600.600.600.60-0.05-8.33%set 17:42
WTT.X17:H18.ENov 2017/Mar 2018 Spread-0.59-0.59-0.59-0.59-0.030.00%set 17:42
WTT.X17:H19.ENov 2017/Mar 2019 Spread0.600.600.600.60-0.05-8.33%set 17:43
WTT.X17:J18.ENov 2017/Apr 2018 Spread-0.27-0.27-0.27-0.27-0.020.00%set 17:42
WTT.X17:J19.ENov 2017/Apr 2019 Spread0.520.520.520.52-0.06-11.54%set 17:43
WTT.X17:K18.ENov 2017/May 2018 Spread-0.22-0.22-0.22-0.22-0.040.00%set 17:42
WTT.X17:K19.ENov 2017/May 2019 Spread0.520.520.520.52-0.06-11.54%set 17:42
WTT.X17:M18.ENov 2017/Jun 2018 Spread-0.17-0.17-0.17-0.17-0.070.00%set 17:42
WTT.X17:M19.ENov 2017/Jun 2019 Spread0.520.520.520.52-0.06-11.54%set 17:43
WTT.X17:N18.ENov 2017/Jul 2018 Spread0.150.150.150.15-0.04-26.67%set 17:42
WTT.X17:N19.ENov 2017/Jul 2019 Spread0.550.550.550.55-0.05-9.09%set 17:42
WTT.X17:Q18.ENov 2017/Aug 2018 Spread0.230.230.230.23-0.04-17.39%set 17:42
WTT.X17:Q19.ENov 2017/Aug 2019 Spread0.550.550.550.55-0.05-9.09%set 17:43
WTT.X17:U18.ENov 2017/Sep 2018 Spread0.300.300.300.30-0.04-13.33%set 17:42
WTT.X17:U19.ENov 2017/Sep 2019 Spread0.550.550.550.55-0.05-9.09%set 17:43
WTT.X17:V18.ENov 2017/Oct 2018 Spread0.480.480.480.48-0.04-8.33%set 17:42
WTT.X17:V19.ENov 2017/Oct 2019 Spread0.580.580.580.58-0.06-10.34%set 17:42
WTT.X17:X18.ENov 2017/Nov 2018 Spread0.600.600.600.60-0.07-11.67%set 17:42
WTT.X17:Z17.ENov 2017/Dec 2017 Spread-0.76-0.76-0.76-0.76-0.030.00%set 17:42
WTT.X17:Z18.ENov 2017/Dec 2018 Spread0.600.600.600.60-0.07-11.67%set 17:42
WTT.Z17:F18.EDec 2017/Jan 2018 Spread0.170.170.170.17-0.02-11.76%set 17:42
WTT.Z17:F19.EDec 2017/Jan 2019 Spread1.361.361.361.36-0.02-1.47%set 17:42
WTT.Z17:G18.EDec 2017/Feb 2018 Spread0.150.150.150.15+0.01+6.67%set 17:42
WTT.Z17:G19.EDec 2017/Feb 2019 Spread1.361.361.361.36-0.02-1.47%set 17:42
WTT.Z17:H18.EDec 2017/Mar 2018 Spread0.170.170.170.170.000.00%set 17:42
WTT.Z17:H19.EDec 2017/Mar 2019 Spread1.361.361.361.36-0.02-1.47%set 17:43
WTT.Z17:J18.EDec 2017/Apr 2018 Spread0.490.490.490.49+0.01+2.04%set 17:42
WTT.Z17:J19.EDec 2017/Apr 2019 Spread1.281.281.281.28-0.03-2.34%set 17:42
WTT.Z17:K18.EDec 2017/May 2018 Spread0.540.540.540.54-0.01-1.85%set 17:42
WTT.Z17:K19.EDec 2017/May 2019 Spread1.281.281.281.28-0.03-2.34%set 17:42
WTT.Z17:M18.EDec 2017/Jun 2018 Spread0.590.590.590.59-0.04-6.78%set 17:42
WTT.Z17:M19.EDec 2017/Jun 2019 Spread1.281.281.281.28-0.03-2.34%set 17:43
WTT.Z17:N18.EDec 2017/Jul 2018 Spread0.910.910.910.91-0.01-1.10%set 17:42
WTT.Z17:N19.EDec 2017/Jul 2019 Spread1.311.311.311.31-0.02-1.53%set 17:42
WTT.Z17:Q18.EDec 2017/Aug 2018 Spread0.990.990.990.99-0.01-1.01%set 17:42
WTT.Z17:Q19.EDec 2017/Aug 2019 Spread1.311.311.311.31-0.02-1.53%set 17:43
WTT.Z17:U18.EDec 2017/Sep 2018 Spread1.061.061.061.06-0.01-0.94%set 17:42
WTT.Z17:U19.EDec 2017/Sep 2019 Spread1.311.311.311.31-0.02-1.53%set 17:43
WTT.Z17:V18.EDec 2017/Oct 2018 Spread1.241.241.241.24-0.01-0.81%set 17:42
WTT.Z17:V19.EDec 2017/Oct 2019 Spread1.341.341.341.34-0.03-2.24%set 17:42
WTT.Z17:X18.EDec 2017/Nov 2018 Spread1.361.361.361.36-0.04-2.94%set 17:42
WTT.Z17:Z18.EDec 2017/Dec 2018 Spread1.361.361.361.36-0.04-2.94%set 17:42
WTT.F18:F19.EJan 2018/Jan 2019 Spread1.191.191.191.190.000.00%set 17:42
WTT.F18:G18.EJan 2018/Feb 2018 Spread-0.02-0.02-0.02-0.02+0.030.00%set 17:42
WTT.F18:G19.EJan 2018/Feb 2019 Spread1.191.191.191.190.000.00%set 17:42
WTT.F18:H19.EJan 2018/Mar 2019 Spread1.191.191.191.190.000.00%set 17:43
WTT.F18:J18.EJan 2018/Apr 2018 Spread0.320.320.320.32+0.03+9.38%set 17:42
WTT.F18:J19.EJan 2018/Apr 2019 Spread1.111.111.111.11-0.01-0.90%set 17:42
WTT.F18:K18.EJan 2018/May 2018 Spread0.370.370.370.37+0.01+2.70%set 17:42
WTT.F18:K19.EJan 2018/May 2019 Spread1.111.111.111.11-0.01-0.90%set 17:42
WTT.F18:M18.EJan 2018/Jun 2018 Spread0.420.420.420.42-0.02-4.76%set 17:42
WTT.F18:M19.EJan 2018/Jun 2019 Spread1.111.111.111.11-0.01-0.90%set 17:43
WTT.F18:N18.EJan 2018/Jul 2018 Spread0.740.740.740.74+0.01+1.35%set 17:42
WTT.F18:N19.EJan 2018/Jul 2019 Spread1.141.141.141.140.000.00%set 17:42
WTT.F18:Q18.EJan 2018/Aug 2018 Spread0.820.820.820.82+0.01+1.22%set 17:42
WTT.F18:Q19.EJan 2018/Aug 2019 Spread1.141.141.141.140.000.00%set 17:43
WTT.F18:U18.EJan 2018/Sep 2018 Spread0.890.890.890.89+0.01+1.12%set 17:42
WTT.F18:U19.EJan 2018/Sep 2019 Spread1.141.141.141.140.000.00%set 17:43
WTT.F18:V18.EJan 2018/Oct 2018 Spread1.071.071.071.07+0.01+0.93%set 17:42
WTT.F18:V19.EJan 2018/Oct 2019 Spread1.171.171.171.17-0.01-0.85%set 17:42
WTT.F18:X18.EJan 2018/Nov 2018 Spread1.191.191.191.19-0.02-1.68%set 17:42
WTT.F18:Z18.EJan 2018/Dec 2018 Spread1.191.191.191.19-0.02-1.68%set 17:42
WTT.G18:F19.EFeb 2018/Jan 2019 Spread1.211.211.211.21-0.03-2.48%set 17:42
WTT.G18:G19.EFeb 2018/Feb 2019 Spread1.211.211.211.21-0.03-2.48%set 17:42
WTT.G18:H18.EFeb 2018/Mar 2018 Spread0.020.020.020.02-0.01-50.00%set 17:42
WTT.G18:H19.EFeb 2018/Mar 2019 Spread1.211.211.211.21-0.03-2.48%set 17:43
WTT.G18:J18.EFeb 2018/Apr 2018 Spread0.340.340.340.340.000.00%set 17:42
WTT.G18:J19.EFeb 2018/Apr 2019 Spread1.131.131.131.13-0.04-3.54%set 17:42
WTT.G18:K18.EFeb 2018/May 2018 Spread0.390.390.390.39-0.02-5.13%set 17:42
WTT.G18:K19.EFeb 2018/May 2019 Spread1.131.131.131.13-0.04-3.54%set 17:42
WTT.G18:M18.EFeb 2018/Jun 2018 Spread0.440.440.440.44-0.05-11.36%set 17:42
WTT.G18:M19.EFeb 2018/Jun 2019 Spread1.131.131.131.13-0.04-3.54%set 17:43
WTT.G18:N18.EFeb 2018/Jul 2018 Spread0.760.760.760.76-0.02-2.63%set 17:42
WTT.G18:N19.EFeb 2018/Jul 2019 Spread1.161.161.161.16-0.03-2.59%set 17:42
WTT.G18:Q18.EFeb 2018/Aug 2018 Spread0.840.840.840.84-0.02-2.38%set 17:42
WTT.G18:Q19.EFeb 2018/Aug 2019 Spread1.161.161.161.16-0.03-2.59%set 17:43
WTT.G18:U18.EFeb 2018/Sep 2018 Spread0.910.910.910.91-0.02-2.20%set 17:42
WTT.G18:U19.EFeb 2018/Sep 2019 Spread1.161.161.161.16-0.03-2.59%set 17:43
WTT.G18:V18.EFeb 2018/Oct 2018 Spread1.091.091.091.09-0.02-1.83%set 17:42
WTT.G18:V19.EFeb 2018/Oct 2019 Spread1.191.191.191.19-0.04-3.36%set 17:42
WTT.G18:X18.EFeb 2018/Nov 2018 Spread1.211.211.211.21-0.05-4.13%set 17:42
WTT.G18:Z18.EFeb 2018/Dec 2018 Spread1.211.211.211.21-0.05-4.13%set 17:42
WTT.H18:F19.EMar 2018/Jan 2019 Spread1.191.191.191.19-0.02-1.68%set 17:42
WTT.H18:G19.EMar 2018/Feb 2019 Spread1.191.191.191.19-0.02-1.68%set 17:42
WTT.H18:H19.EMar 2018/Mar 2019 Spread1.191.191.191.19-0.02-1.68%set 17:43
WTT.H18:J18.EMar 2018/Apr 2018 Spread0.320.320.320.32+0.01+3.12%set 17:42
WTT.H18:J19.EMar 2018/Apr 2019 Spread1.111.111.111.11-0.03-2.70%set 17:42
WTT.H18:K18.EMar 2018/May 2018 Spread0.370.370.370.37-0.01-2.70%set 17:42
WTT.H18:K19.EMar 2018/May 2019 Spread1.111.111.111.11-0.03-2.70%set 17:42
WTT.H18:M18.EMar 2018/Jun 2018 Spread0.420.420.420.42-0.04-9.52%set 17:42
WTT.H18:M19.EMar 2018/Jun 2019 Spread1.111.111.111.11-0.03-2.70%set 17:43
WTT.H18:N18.EMar 2018/Jul 2018 Spread0.740.740.740.74-0.01-1.35%set 17:42
WTT.H18:N19.EMar 2018/Jul 2019 Spread1.141.141.141.14-0.02-1.75%set 17:42
WTT.H18:Q18.EMar 2018/Aug 2018 Spread0.820.820.820.82-0.01-1.22%set 17:42
WTT.H18:Q19.EMar 2018/Aug 2019 Spread1.141.141.141.14-0.02-1.75%set 17:43
WTT.H18:U18.EMar 2018/Sep 2018 Spread0.890.890.890.89-0.01-1.12%set 17:42
WTT.H18:U19.EMar 2018/Sep 2019 Spread1.141.141.141.14-0.02-1.75%set 17:43
WTT.H18:V18.EMar 2018/Oct 2018 Spread1.071.071.071.07-0.01-0.93%set 17:42
WTT.H18:V19.EMar 2018/Oct 2019 Spread1.171.171.171.17-0.03-2.56%set 17:42
WTT.H18:X18.EMar 2018/Nov 2018 Spread1.191.191.191.19-0.04-3.36%set 17:42
WTT.H18:Z18.EMar 2018/Dec 2018 Spread1.191.191.191.19-0.04-3.36%set 17:42
WTT.J18:F19.EApr 2018/Jan 2019 Spread0.870.870.870.87-0.03-3.45%set 17:43
WTT.J18:G19.EApr 2018/Feb 2019 Spread0.870.870.870.87-0.03-3.45%set 17:43
WTT.J18:H19.EApr 2018/Mar 2019 Spread0.870.870.870.87-0.03-3.45%set 17:43
WTT.J18:J19.EApr 2018/Apr 2019 Spread0.790.790.790.79-0.04-5.06%set 17:42
WTT.J18:K18.EApr 2018/May 2018 Spread0.050.050.050.05-0.02-40.00%set 17:42
WTT.J18:K19.EApr 2018/May 2019 Spread0.790.790.790.79-0.04-5.06%set 17:42
WTT.J18:M18.EApr 2018/Jun 2018 Spread0.100.100.100.10-0.05-50.00%set 17:43
WTT.J18:M19.EApr 2018/Jun 2019 Spread0.790.790.790.79-0.04-5.06%set 17:43
WTT.J18:N18.EApr 2018/Jul 2018 Spread0.420.420.420.42-0.02-4.76%set 17:43
WTT.J18:N19.EApr 2018/Jul 2019 Spread0.820.820.820.82-0.03-3.66%set 17:42
WTT.J18:Q18.EApr 2018/Aug 2018 Spread0.500.500.500.50-0.02-4.00%set 17:43
WTT.J18:Q19.EApr 2018/Aug 2019 Spread0.820.820.820.82-0.03-3.66%set 17:43
WTT.J18:U18.EApr 2018/Sep 2018 Spread0.570.570.570.57-0.02-3.51%set 17:43
WTT.J18:U19.EApr 2018/Sep 2019 Spread0.820.820.820.82-0.03-3.66%set 17:43
WTT.J18:V18.EApr 2018/Oct 2018 Spread0.750.750.750.75-0.02-2.67%set 17:43
WTT.J18:V19.EApr 2018/Oct 2019 Spread0.850.850.850.85-0.04-4.71%set 17:42
WTT.J18:X18.EApr 2018/Nov 2018 Spread0.870.870.870.87-0.05-5.75%set 17:43
WTT.J18:Z18.EApr 2018/Dec 2018 Spread0.870.870.870.87-0.05-5.75%set 17:43
WTT.K18:F19.EMay 2018/Jan 2019 Spread0.820.820.820.82-0.01-1.22%set 17:43
WTT.K18:G19.EMay 2018/Feb 2019 Spread0.820.820.820.82-0.01-1.22%set 17:43
WTT.K18:H19.EMay 2018/Mar 2019 Spread0.820.820.820.82-0.01-1.22%set 17:43
WTT.K18:J19.EMay 2018/Apr 2019 Spread0.740.740.740.74-0.02-2.70%set 17:43
WTT.K18:K19.EMay 2018/May 2019 Spread0.740.740.740.74-0.02-2.70%set 17:42
WTT.K18:M18.EMay 2018/Jun 2018 Spread0.050.050.050.05-0.03-60.00%set 17:43
WTT.K18:M19.EMay 2018/Jun 2019 Spread0.740.740.740.74-0.02-2.70%set 17:43
WTT.K18:N18.EMay 2018/Jul 2018 Spread0.370.370.370.370.000.00%set 17:43
WTT.K18:N19.EMay 2018/Jul 2019 Spread0.770.770.770.77-0.01-1.30%set 17:42
WTT.K18:Q18.EMay 2018/Aug 2018 Spread0.450.450.450.450.000.00%set 17:43
WTT.K18:Q19.EMay 2018/Aug 2019 Spread0.770.770.770.77-0.01-1.30%set 17:43
WTT.K18:U18.EMay 2018/Sep 2018 Spread0.520.520.520.520.000.00%set 17:43
WTT.K18:U19.EMay 2018/Sep 2019 Spread0.770.770.770.77-0.01-1.30%set 17:43
WTT.K18:V18.EMay 2018/Oct 2018 Spread0.70.70.70.70.00.00%set 17:43
WTT.K18:V19.EMay 2018/Oct 2019 Spread0.800.800.800.80-0.02-2.50%set 17:42
WTT.K18:X18.EMay 2018/Nov 2018 Spread0.820.820.820.82-0.03-3.66%set 17:43
WTT.K18:Z18.EMay 2018/Dec 2018 Spread0.820.820.820.82-0.03-3.66%set 17:43
WTT.M18:F19.EJun 2018/Jan 2019 Spread0.770.770.770.77+0.02+2.60%set 17:43
WTT.M18:G19.EJun 2018/Feb 2019 Spread0.770.770.770.77+0.02+2.60%set 17:43
WTT.M18:H19.EJun 2018/Mar 2019 Spread0.770.770.770.77+0.02+2.60%set 17:43
WTT.M18:J19.EJun 2018/Apr 2019 Spread0.690.690.690.69+0.01+1.45%set 17:43
WTT.M18:K19.EJun 2018/May 2019 Spread0.690.690.690.69+0.01+1.45%set 17:42
WTT.M18:M19.EJun 2018/Jun 2019 Spread0.690.690.690.69+0.01+1.45%set 17:43
WTT.M18:N18.EJun 2018/Jul 2018 Spread0.320.320.320.32+0.03+9.38%set 17:43
WTT.M18:N19.EJun 2018/Jul 2019 Spread0.720.720.720.72+0.02+2.78%set 17:42
WTT.M18:Q18.EJun 2018/Aug 2018 Spread0.400.400.400.40+0.03+7.50%set 17:43
WTT.M18:Q19.EJun 2018/Aug 2019 Spread0.720.720.720.72+0.02+2.78%set 17:43
WTT.M18:U18.EJun 2018/Sep 2018 Spread0.470.470.470.47+0.03+6.38%set 17:43
WTT.M18:U19.EJun 2018/Sep 2019 Spread0.720.720.720.72+0.02+2.78%set 17:43
WTT.M18:V18.EJun 2018/Oct 2018 Spread0.650.650.650.65+0.03+4.62%set 17:43
WTT.M18:V19.EJun 2018/Oct 2019 Spread0.750.750.750.75+0.01+1.33%set 17:42
WTT.M18:X18.EJun 2018/Nov 2018 Spread0.770.770.770.770.000.00%set 17:43
WTT.M18:Z18.EJun 2018/Dec 2018 Spread0.770.770.770.770.000.00%set 17:43
WTT.N18:F19.EJul 2018/Jan 2019 Spread0.450.450.450.45-0.01-2.22%set 17:43
WTT.N18:G19.EJul 2018/Feb 2019 Spread0.450.450.450.45-0.01-2.22%set 17:43
WTT.N18:H19.EJul 2018/Mar 2019 Spread0.450.450.450.45-0.01-2.22%set 17:43
WTT.N18:J19.EJul 2018/Apr 2019 Spread0.370.370.370.37-0.02-5.41%set 17:43
WTT.N18:K19.EJul 2018/May 2019 Spread0.370.370.370.37-0.02-5.41%set 17:42
WTT.N18:M19.EJul 2018/Jun 2019 Spread0.370.370.370.37-0.02-5.41%set 17:43
WTT.N18:N19.EJul 2018/Jul 2019 Spread0.400.400.400.40-0.01-2.50%set 17:43
WTT.N18:Q18.EJul 2018/Aug 2018 Spread0.080.080.080.080.000.00%set 17:43
WTT.N18:Q19.EJul 2018/Aug 2019 Spread0.400.400.400.40-0.01-2.50%set 17:43
WTT.N18:U18.EJul 2018/Sep 2018 Spread0.150.150.150.150.000.00%set 17:43
WTT.N18:U19.EJul 2018/Sep 2019 Spread0.400.400.400.40-0.01-2.50%set 17:43
WTT.N18:V18.EJul 2018/Oct 2018 Spread0.330.330.330.330.000.00%set 17:43
WTT.N18:V19.EJul 2018/Oct 2019 Spread0.430.430.430.43-0.02-4.65%set 17:42
WTT.N18:X18.EJul 2018/Nov 2018 Spread0.450.450.450.45-0.03-6.67%set 17:43
WTT.N18:Z18.EJul 2018/Dec 2018 Spread0.450.450.450.45-0.03-6.67%set 17:43
WTT.Q18:F19.EAug 2018/Jan 2019 Spread0.370.370.370.37-0.01-2.70%set 17:43
WTT.Q18:G19.EAug 2018/Feb 2019 Spread0.370.370.370.37-0.01-2.70%set 17:43
WTT.Q18:H19.EAug 2018/Mar 2019 Spread0.370.370.370.37-0.01-2.70%set 17:43
WTT.Q18:J19.EAug 2018/Apr 2019 Spread0.290.290.290.29-0.02-6.90%set 17:43
WTT.Q18:K19.EAug 2018/May 2019 Spread0.290.290.290.29-0.02-6.90%set 17:42
WTT.Q18:M19.EAug 2018/Jun 2019 Spread0.290.290.290.29-0.02-6.90%set 17:43
WTT.Q18:N19.EAug 2018/Jul 2019 Spread0.320.320.320.32-0.01-3.12%set 17:43
WTT.Q18:Q19.EAug 2018/Aug 2019 Spread0.320.320.320.32-0.01-3.12%set 17:43
WTT.Q18:U18.EAug 2018/Sep 2018 Spread0.070.070.070.070.000.00%set 17:43
WTT.Q18:U19.EAug 2018/Sep 2019 Spread0.320.320.320.32-0.01-3.12%set 17:43
WTT.Q18:V18.EAug 2018/Oct 2018 Spread0.250.250.250.250.000.00%set 17:43
WTT.Q18:V19.EAug 2018/Oct 2019 Spread0.350.350.350.35-0.02-5.71%set 17:42
WTT.Q18:X18.EAug 2018/Nov 2018 Spread0.370.370.370.37-0.03-8.11%set 17:43
WTT.Q18:Z18.EAug 2018/Dec 2018 Spread0.370.370.370.37-0.03-8.11%set 17:43
WTT.U18:F19.ESep 2018/Jan 2019 Spread0.300.300.300.30-0.01-3.33%set 17:43
WTT.U18:G19.ESep 2018/Feb 2019 Spread0.300.300.300.30-0.01-3.33%set 17:43
WTT.U18:H19.ESep 2018/Mar 2019 Spread0.300.300.300.30-0.01-3.33%set 17:43
WTT.U18:J19.ESep 2018/Apr 2019 Spread0.220.220.220.22-0.02-9.09%set 17:43
WTT.U18:K19.ESep 2018/May 2019 Spread0.220.220.220.22-0.02-9.09%set 17:42
WTT.U18:M19.ESep 2018/Jun 2019 Spread0.220.220.220.22-0.02-9.09%set 17:43
WTT.U18:N19.ESep 2018/Jul 2019 Spread0.250.250.250.25-0.01-4.00%set 17:42
WTT.U18:Q19.ESep 2018/Aug 2019 Spread0.250.250.250.25-0.01-4.00%set 17:43
WTT.U18:U19.ESep 2018/Sep 2019 Spread0.250.250.250.25-0.01-4.00%set 17:43
WTT.U18:V18.ESep 2018/Oct 2018 Spread0.180.180.180.180.000.00%set 17:42
WTT.U18:V19.ESep 2018/Oct 2019 Spread0.280.280.280.28-0.02-7.14%set 17:43
WTT.U18:X18.ESep 2018/Nov 2018 Spread0.300.300.300.30-0.03-10.00%set 17:42
WTT.U18:Z18.ESep 2018/Dec 2018 Spread0.300.300.300.30-0.03-10.00%set 17:42
WTT.V18:F19.EOct 2018/Jan 2019 Spread0.120.120.120.12-0.01-8.33%set 17:43
WTT.V18:G19.EOct 2018/Feb 2019 Spread0.120.120.120.12-0.01-8.33%set 17:43
WTT.V18:H19.EOct 2018/Mar 2019 Spread0.120.120.120.12-0.01-8.33%set 17:43
WTT.V18:J19.EOct 2018/Apr 2019 Spread0.040.040.040.04-0.02-50.00%set 17:43
WTT.V18:K19.EOct 2018/May 2019 Spread0.040.040.040.04-0.02-50.00%set 17:42
WTT.V18:M19.EOct 2018/Jun 2019 Spread0.040.040.040.04-0.02-50.00%set 17:43
WTT.V18:N19.EOct 2018/Jul 2019 Spread0.070.070.070.07-0.01-14.29%set 17:42
WTT.V18:Q19.EOct 2018/Aug 2019 Spread0.070.070.070.07-0.01-14.29%set 17:43
WTT.V18:U19.EOct 2018/Sep 2019 Spread0.070.070.070.07-0.01-14.29%set 17:43
WTT.V18:V19.EOct 2018/Oct 2019 Spread0.100.100.100.10-0.02-20.00%set 17:43
WTT.V18:X18.EOct 2018/Nov 2018 Spread0.120.120.120.12-0.03-25.00%set 17:43
WTT.V18:Z18.EOct 2018/Dec 2018 Spread0.120.120.120.12-0.03-25.00%set 17:43
WTT.X18:J19.ENov 2018/Apr 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:43
WTT.X18:K19.ENov 2018/May 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:42
WTT.X18:M19.ENov 2018/Jun 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:43
WTT.X18:N19.ENov 2018/Jul 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:42
WTT.X18:Q19.ENov 2018/Aug 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:43
WTT.X18:U19.ENov 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:43
WTT.X18:V19.ENov 2018/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:43
WTT.Z18:J19.EDec 2018/Apr 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:43
WTT.Z18:K19.EDec 2018/May 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:42
WTT.Z18:M19.EDec 2018/Jun 2019 Spread-0.08-0.08-0.08-0.08+0.010.00%set 17:43
WTT.Z18:N19.EDec 2018/Jul 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:42
WTT.Z18:Q19.EDec 2018/Aug 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:43
WTT.Z18:U19.EDec 2018/Sep 2019 Spread-0.05-0.05-0.05-0.05+0.020.00%set 17:43
WTT.Z18:V19.EDec 2018/Oct 2019 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:43
WTT.F19:J19.EJan 2019/Apr 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
WTT.F19:K19.EJan 2019/May 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
WTT.F19:M19.EJan 2019/Jun 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
WTT.F19:N19.EJan 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
WTT.F19:Q19.EJan 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
WTT.F19:U19.EJan 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
WTT.F19:V19.EJan 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:43
WTT.G19:J19.EFeb 2019/Apr 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
WTT.G19:K19.EFeb 2019/May 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
WTT.G19:M19.EFeb 2019/Jun 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
WTT.G19:N19.EFeb 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
WTT.G19:Q19.EFeb 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
WTT.G19:U19.EFeb 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
WTT.G19:V19.EFeb 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:43
WTT.H19:J19.EMar 2019/Apr 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
WTT.H19:K19.EMar 2019/May 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:42
WTT.H19:M19.EMar 2019/Jun 2019 Spread-0.08-0.08-0.08-0.08-0.010.00%set 17:43
WTT.H19:N19.EMar 2019/Jul 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
WTT.H19:Q19.EMar 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
WTT.H19:U19.EMar 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
WTT.H19:V19.EMar 2019/Oct 2019 Spread-0.02-0.02-0.02-0.02-0.010.00%set 17:43
WTT.J19:N19.EApr 2019/Jul 2019 Spread0.030.030.030.03+0.01+33.33%set 17:42
WTT.J19:Q19.EApr 2019/Aug 2019 Spread0.030.030.030.03+0.01+33.33%set 17:43
WTT.J19:U19.EApr 2019/Sep 2019 Spread0.030.030.030.03+0.01+33.33%set 17:43
WTT.J19:V19.EApr 2019/Oct 2019 Spread0.060.060.060.060.000.00%set 17:43
WTT.K19:N19.EMay 2019/Jul 2019 Spread0.030.030.030.03+0.01+33.33%set 17:42
WTT.K19:Q19.EMay 2019/Aug 2019 Spread0.030.030.030.03+0.01+33.33%set 17:43
WTT.K19:U19.EMay 2019/Sep 2019 Spread0.030.030.030.03+0.01+33.33%set 17:43
WTT.K19:V19.EMay 2019/Oct 2019 Spread0.060.060.060.060.000.00%set 17:43
WTT.M19:N19.EJun 2019/Jul 2019 Spread0.030.030.030.03+0.01+33.33%set 17:43
WTT.M19:Q19.EJun 2019/Aug 2019 Spread0.030.030.030.03+0.01+33.33%set 17:43
WTT.M19:U19.EJun 2019/Sep 2019 Spread0.030.030.030.03+0.01+33.33%set 17:43
WTT.M19:V19.EJun 2019/Oct 2019 Spread0.060.060.060.060.000.00%set 17:43
WTT.N19:V19.EJul 2019/Oct 2019 Spread0.030.030.030.03-0.01-33.33%set 17:43
WTT.Q19:V19.EAug 2019/Oct 2019 Spread0.030.030.030.03-0.01-33.33%set 17:43
WTT.U19:V19.ESep 2019/Oct 2019 Spread0.030.030.030.03-0.01-33.33%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.