S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
+0.00010 +0.01%
US Dollar
94.204
+0.306 +0.32%
Strong

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.V18.EOct 2018 (E)-14.42-14.42-14.42-14.42-0.030.00%set 17:35
WTT.X18.ENov 2018 (E)-9.7-9.7-9.7-9.7-0.10.00%set 18:07
WTT.Z18.EDec 2018 (E)-8.85-8.85-8.85-8.85-0.450.00%set 18:07
WTT.F19.EJan 2019 (E)-8.05-8.05-8.05-8.05+0.030.00%set 17:35
WTT.G19.EFeb 2019 (E)-7.80-7.80-7.80-7.80+0.030.00%set 17:35
WTT.H19.EMar 2019 (E)-7.65-7.65-7.65-7.65+0.030.00%set 17:35
WTT.J19.EApr 2019 (E)-7.50-7.50-7.50-7.50+0.010.00%set 17:35
WTT.K19.EMay 2019 (E)-7.45-7.45-7.45-7.45+0.010.00%set 17:35
WTT.M19.EJun 2019 (E)-7.40-7.40-7.40-7.40+0.010.00%set 17:35
WTT.N19.EJul 2019 (E)-7.12-7.12-7.12-7.12+0.030.00%set 17:35
WTT.Q19.EAug 2019 (E)-6.45-6.45-6.45-6.45+0.040.00%set 17:35
WTT.U19.ESep 2019 (E)-5.25-5.25-5.25-5.25+0.040.00%set 17:35
WTT.V19.EOct 2019 (E)-3.60-3.60-3.60-3.60-0.280.00%set 17:35
WTT.X19.ENov 2019 (E)-3.60-3.60-3.60-3.60-0.280.00%set 17:35
WTT.Z19.EDec 2019 (E)-3.60-3.60-3.60-3.60-0.280.00%set 17:35
WTT.F20.EJan 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.G20.EFeb 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.H20.EMar 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.J20.EApr 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.K20.EMay 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.M20.EJun 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.N20.EJul 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.Q20.EAug 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.U20.ESep 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.V20.EOct 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.X20.ENov 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.Z20.EDec 2020 (E)-0.76-0.76-0.76-0.760.000.00%set 17:35
WTT.F21.EJan 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.G21.EFeb 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.H21.EMar 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.J21.EApr 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.K21.EMay 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.M21.EJun 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.N21.EJul 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.Q21.EAug 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.U21.ESep 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.V21.EOct 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.X21.ENov 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.Z21.EDec 2021 (E)0.140.140.140.140.000.00%set 17:35
WTT.F22.EJan 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.G22.EFeb 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.H22.EMar 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.J22.EApr 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.K22.EMay 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.M22.EJun 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.N22.EJul 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.Q22.EAug 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.U22.ESep 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.V22.EOct 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.X22.ENov 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.Z22.EDec 2022 (E)0.140.140.140.140.000.00%set 17:35
WTT.F23.EJan 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.G23.EFeb 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.H23.EMar 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.J23.EApr 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.K23.EMay 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.M23.EJun 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.N23.EJul 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.Q23.EAug 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.U23.ESep 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.V23.EOct 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.X23.ENov 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.Z23.EDec 2023 (E)0.140.140.140.140.000.00%set 17:35
WTT.V18:F19.EOct 2018/Jan 2019 Spread-6.31-6.31-6.31-6.31-1.050.00%set 17:42
WTT.V18:F20.EOct 2018/Jan 2020 Spread-13.63-13.63-13.63-13.63-0.970.00%set 17:42
WTT.V18:G19.EOct 2018/Feb 2019 Spread-6.56-6.56-6.56-6.56-1.150.00%set 17:42
WTT.V18:G20.EOct 2018/Feb 2020 Spread-13.63-13.63-13.63-13.63-0.970.00%set 17:42
WTT.V18:H19.EOct 2018/Mar 2019 Spread-6.71-6.71-6.71-6.71-1.150.00%set 17:42
WTT.V18:H20.EOct 2018/Mar 2020 Spread-13.63-13.63-13.63-13.63-0.970.00%set 17:42
WTT.V18:J19.EOct 2018/Apr 2019 Spread-6.88-6.88-6.88-6.88-1.080.00%set 17:42
WTT.V18:J20.EOct 2018/Apr 2020 Spread-13.63-13.63-13.63-13.63-0.970.00%set 17:42
WTT.V18:K19.EOct 2018/May 2019 Spread-6.93-6.93-6.93-6.93-1.080.00%set 17:42
WTT.V18:K20.EOct 2018/May 2020 Spread-13.63-13.63-13.63-13.63-0.970.00%set 17:42
WTT.V18:M19.EOct 2018/Jun 2019 Spread-6.98-6.98-6.98-6.98-1.080.00%set 17:43
WTT.V18:M20.EOct 2018/Jun 2020 Spread-13.63-13.63-13.63-13.63-0.970.00%set 17:42
WTT.V18:N19.EOct 2018/Jul 2019 Spread-7.24-7.24-7.24-7.24-0.340.00%set 17:42
WTT.V18:N20.EOct 2018/Jul 2020 Spread-13.63-13.63-13.63-13.63-0.970.00%set 17:42
WTT.V18:Q19.EOct 2018/Aug 2019 Spread-7.90-7.90-7.90-7.90+0.360.00%set 17:42
WTT.V18:U19.EOct 2018/Sep 2019 Spread-9.10-9.10-9.10-9.10+0.360.00%set 17:43
WTT.V18:V19.EOct 2018/Oct 2019 Spread-11.07-11.07-11.07-11.07+1.090.00%set 17:42
WTT.V18:X18.EOct 2018/Nov 2018 Spread-4.79-4.79-4.79-4.79+0.380.00%set 17:42
WTT.V18:X19.EOct 2018/Nov 2019 Spread-11.07-11.07-11.07-11.07+1.090.00%set 17:42
WTT.V18:Z18.EOct 2018/Dec 2018 Spread-5.99-5.99-5.99-5.99-0.250.00%set 17:42
WTT.V18:Z19.EOct 2018/Dec 2019 Spread-11.07-11.07-11.07-11.07+1.090.00%set 17:42
WTT.X18:F19.ENov 2018/Jan 2019 Spread-1.52-1.52-1.52-1.52-1.430.00%set 17:42
WTT.X18:F20.ENov 2018/Jan 2020 Spread-8.84-8.84-8.84-8.84-1.350.00%set 17:42
WTT.X18:G19.ENov 2018/Feb 2019 Spread-1.77-1.77-1.77-1.77-1.530.00%set 17:42
WTT.X18:G20.ENov 2018/Feb 2020 Spread-8.84-8.84-8.84-8.84-1.350.00%set 17:42
WTT.X18:H19.ENov 2018/Mar 2019 Spread-1.92-1.92-1.92-1.92-1.530.00%set 17:42
WTT.X18:H20.ENov 2018/Mar 2020 Spread-8.84-8.84-8.84-8.84-1.350.00%set 17:42
WTT.X18:J19.ENov 2018/Apr 2019 Spread-2.09-2.09-2.09-2.09-1.460.00%set 17:42
WTT.X18:J20.ENov 2018/Apr 2020 Spread-8.84-8.84-8.84-8.84-1.350.00%set 17:42
WTT.X18:K19.ENov 2018/May 2019 Spread-2.14-2.14-2.14-2.14-1.460.00%set 17:42
WTT.X18:K20.ENov 2018/May 2020 Spread-8.84-8.84-8.84-8.84-1.350.00%set 17:42
WTT.X18:M19.ENov 2018/Jun 2019 Spread-2.19-2.19-2.19-2.19-1.460.00%set 17:43
WTT.X18:M20.ENov 2018/Jun 2020 Spread-8.84-8.84-8.84-8.84-1.350.00%set 17:42
WTT.X18:N19.ENov 2018/Jul 2019 Spread-2.45-2.45-2.45-2.45-0.720.00%set 17:42
WTT.X18:N20.ENov 2018/Jul 2020 Spread-8.84-8.84-8.84-8.84-1.350.00%set 17:42
WTT.X18:Q19.ENov 2018/Aug 2019 Spread-3.11-3.11-3.11-3.11-0.020.00%set 17:43
WTT.X18:U19.ENov 2018/Sep 2019 Spread-4.31-4.31-4.31-4.31-0.020.00%set 17:43
WTT.X18:V19.ENov 2018/Oct 2019 Spread-6.28-6.28-6.28-6.28+0.710.00%set 17:42
WTT.X18:X19.ENov 2018/Nov 2019 Spread-6.28-6.28-6.28-6.28+0.710.00%set 17:42
WTT.X18:Z18.ENov 2018/Dec 2018 Spread-1.20-1.20-1.20-1.20-0.630.00%set 17:42
WTT.X18:Z19.ENov 2018/Dec 2019 Spread-6.28-6.28-6.28-6.28+0.710.00%set 17:42
WTT.Z18:F19.EDec 2018/Jan 2019 Spread-0.32-0.32-0.32-0.32-0.800.00%set 17:42
WTT.Z18:F20.EDec 2018/Jan 2020 Spread-7.64-7.64-7.64-7.64-0.720.00%set 17:42
WTT.Z18:G19.EDec 2018/Feb 2019 Spread-0.57-0.57-0.57-0.57-0.900.00%set 17:42
WTT.Z18:G20.EDec 2018/Feb 2020 Spread-7.64-7.64-7.64-7.64-0.720.00%set 17:42
WTT.Z18:H19.EDec 2018/Mar 2019 Spread-0.72-0.72-0.72-0.72-0.900.00%set 17:42
WTT.Z18:H20.EDec 2018/Mar 2020 Spread-7.64-7.64-7.64-7.64-0.720.00%set 17:42
WTT.Z18:J19.EDec 2018/Apr 2019 Spread-0.89-0.89-0.89-0.89-0.830.00%set 17:43
WTT.Z18:J20.EDec 2018/Apr 2020 Spread-7.64-7.64-7.64-7.64-0.720.00%set 17:42
WTT.Z18:K19.EDec 2018/May 2019 Spread-0.94-0.94-0.94-0.94-0.830.00%set 17:42
WTT.Z18:K20.EDec 2018/May 2020 Spread-7.64-7.64-7.64-7.64-0.720.00%set 17:42
WTT.Z18:M19.EDec 2018/Jun 2019 Spread-0.99-0.99-0.99-0.99-0.830.00%set 17:43
WTT.Z18:M20.EDec 2018/Jun 2020 Spread-7.64-7.64-7.64-7.64-0.720.00%set 17:42
WTT.Z18:N19.EDec 2018/Jul 2019 Spread-1.25-1.25-1.25-1.25-0.090.00%set 17:42
WTT.Z18:N20.EDec 2018/Jul 2020 Spread-7.64-7.64-7.64-7.64-0.720.00%set 17:42
WTT.Z18:Q19.EDec 2018/Aug 2019 Spread-1.91-1.91-1.91-1.91+0.610.00%set 17:43
WTT.Z18:U19.EDec 2018/Sep 2019 Spread-3.11-3.11-3.11-3.11+0.610.00%set 17:43
WTT.Z18:V19.EDec 2018/Oct 2019 Spread-5.08-5.08-5.08-5.08+1.340.00%set 17:43
WTT.Z18:X19.EDec 2018/Nov 2019 Spread-5.08-5.08-5.08-5.08+1.340.00%set 17:42
WTT.Z18:Z19.EDec 2018/Dec 2019 Spread-5.08-5.08-5.08-5.08+1.340.00%set 17:42
WTT.F19:F20.EJan 2019/Jan 2020 Spread-7.32-7.32-7.32-7.32+0.080.00%set 17:42
WTT.F19:G19.EJan 2019/Feb 2019 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:42
WTT.F19:G20.EJan 2019/Feb 2020 Spread-7.32-7.32-7.32-7.32+0.080.00%set 17:42
WTT.F19:H19.EJan 2019/Mar 2019 Spread-0.4-0.4-0.4-0.4-0.10.00%set 17:42
WTT.F19:H20.EJan 2019/Mar 2020 Spread-7.32-7.32-7.32-7.32+0.080.00%set 17:42
WTT.F19:J19.EJan 2019/Apr 2019 Spread-0.57-0.57-0.57-0.57-0.030.00%set 17:43
WTT.F19:J20.EJan 2019/Apr 2020 Spread-7.32-7.32-7.32-7.32+0.080.00%set 17:43
WTT.F19:K19.EJan 2019/May 2019 Spread-0.62-0.62-0.62-0.62-0.030.00%set 17:42
WTT.F19:K20.EJan 2019/May 2020 Spread-7.32-7.32-7.32-7.32+0.080.00%set 17:42
WTT.F19:M19.EJan 2019/Jun 2019 Spread-0.67-0.67-0.67-0.67-0.030.00%set 17:43
WTT.F19:M20.EJan 2019/Jun 2020 Spread-7.32-7.32-7.32-7.32+0.080.00%set 17:42
WTT.F19:N19.EJan 2019/Jul 2019 Spread-0.93-0.93-0.93-0.93+0.710.00%set 17:43
WTT.F19:N20.EJan 2019/Jul 2020 Spread-7.32-7.32-7.32-7.32+0.080.00%set 17:42
WTT.F19:Q19.EJan 2019/Aug 2019 Spread-1.59-1.59-1.59-1.59+1.410.00%set 17:43
WTT.F19:U19.EJan 2019/Sep 2019 Spread-2.79-2.79-2.79-2.79+1.410.00%set 17:43
WTT.F19:V19.EJan 2019/Oct 2019 Spread-4.76-4.76-4.76-4.76+2.140.00%set 17:43
WTT.F19:X19.EJan 2019/Nov 2019 Spread-4.76-4.76-4.76-4.76+2.140.00%set 17:42
WTT.F19:Z19.EJan 2019/Dec 2019 Spread-4.76-4.76-4.76-4.76+2.140.00%set 17:42
WTT.G19:F20.EFeb 2019/Jan 2020 Spread-7.07-7.07-7.07-7.07+0.180.00%set 17:42
WTT.G19:G20.EFeb 2019/Feb 2020 Spread-7.07-7.07-7.07-7.07+0.180.00%set 17:42
WTT.G19:H19.EFeb 2019/Mar 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
WTT.G19:H20.EFeb 2019/Mar 2020 Spread-7.07-7.07-7.07-7.07+0.180.00%set 17:42
WTT.G19:J19.EFeb 2019/Apr 2019 Spread-0.32-0.32-0.32-0.32+0.070.00%set 17:43
WTT.G19:J20.EFeb 2019/Apr 2020 Spread-7.07-7.07-7.07-7.07+0.180.00%set 17:43
WTT.G19:K19.EFeb 2019/May 2019 Spread-0.37-0.37-0.37-0.37+0.070.00%set 17:42
WTT.G19:K20.EFeb 2019/May 2020 Spread-7.07-7.07-7.07-7.07+0.180.00%set 17:42
WTT.G19:M19.EFeb 2019/Jun 2019 Spread-0.42-0.42-0.42-0.42+0.070.00%set 17:43
WTT.G19:M20.EFeb 2019/Jun 2020 Spread-7.07-7.07-7.07-7.07+0.180.00%set 17:42
WTT.G19:N19.EFeb 2019/Jul 2019 Spread-0.68-0.68-0.68-0.68+0.810.00%set 17:42
WTT.G19:N20.EFeb 2019/Jul 2020 Spread-7.07-7.07-7.07-7.07+0.180.00%set 17:42
WTT.G19:Q19.EFeb 2019/Aug 2019 Spread-1.34-1.34-1.34-1.34+1.510.00%set 17:43
WTT.G19:U19.EFeb 2019/Sep 2019 Spread-2.54-2.54-2.54-2.54+1.510.00%set 17:43
WTT.G19:V19.EFeb 2019/Oct 2019 Spread-4.51-4.51-4.51-4.51+2.240.00%set 17:43
WTT.G19:X19.EFeb 2019/Nov 2019 Spread-4.51-4.51-4.51-4.51+2.240.00%set 17:42
WTT.G19:Z19.EFeb 2019/Dec 2019 Spread-4.51-4.51-4.51-4.51+2.240.00%set 17:42
WTT.H19:F20.EMar 2019/Jan 2020 Spread-6.92-6.92-6.92-6.92+0.180.00%set 17:42
WTT.H19:G20.EMar 2019/Feb 2020 Spread-6.92-6.92-6.92-6.92+0.180.00%set 17:42
WTT.H19:H20.EMar 2019/Mar 2020 Spread-6.92-6.92-6.92-6.92+0.180.00%set 17:42
WTT.H19:J19.EMar 2019/Apr 2019 Spread-0.17-0.17-0.17-0.17+0.070.00%set 17:43
WTT.H19:J20.EMar 2019/Apr 2020 Spread-6.92-6.92-6.92-6.92+0.180.00%set 17:43
WTT.H19:K19.EMar 2019/May 2019 Spread-0.22-0.22-0.22-0.22+0.070.00%set 17:42
WTT.H19:K20.EMar 2019/May 2020 Spread-6.92-6.92-6.92-6.92+0.180.00%set 17:42
WTT.H19:M19.EMar 2019/Jun 2019 Spread-0.27-0.27-0.27-0.27+0.070.00%set 17:43
WTT.H19:M20.EMar 2019/Jun 2020 Spread-6.92-6.92-6.92-6.92+0.180.00%set 17:42
WTT.H19:N19.EMar 2019/Jul 2019 Spread-0.53-0.53-0.53-0.53+0.810.00%set 17:43
WTT.H19:N20.EMar 2019/Jul 2020 Spread-6.92-6.92-6.92-6.92+0.180.00%set 17:42
WTT.H19:Q19.EMar 2019/Aug 2019 Spread-1.19-1.19-1.19-1.19+1.510.00%set 17:42
WTT.H19:U19.EMar 2019/Sep 2019 Spread-2.39-2.39-2.39-2.39+1.510.00%set 17:43
WTT.H19:V19.EMar 2019/Oct 2019 Spread-4.36-4.36-4.36-4.36+2.240.00%set 17:43
WTT.H19:X19.EMar 2019/Nov 2019 Spread-4.36-4.36-4.36-4.36+2.240.00%set 17:42
WTT.H19:Z19.EMar 2019/Dec 2019 Spread-4.36-4.36-4.36-4.36+2.240.00%set 17:42
WTT.J19:F20.EApr 2019/Jan 2020 Spread-6.75-6.75-6.75-6.75+0.110.00%set 17:42
WTT.J19:G20.EApr 2019/Feb 2020 Spread-6.75-6.75-6.75-6.75+0.110.00%set 17:42
WTT.J19:H20.EApr 2019/Mar 2020 Spread-6.75-6.75-6.75-6.75+0.110.00%set 17:42
WTT.J19:J20.EApr 2019/Apr 2020 Spread-6.75-6.75-6.75-6.75+0.110.00%set 17:43
WTT.J19:K19.EApr 2019/May 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:42
WTT.J19:K20.EApr 2019/May 2020 Spread-6.75-6.75-6.75-6.75+0.110.00%set 17:42
WTT.J19:M19.EApr 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:43
WTT.J19:M20.EApr 2019/Jun 2020 Spread-6.75-6.75-6.75-6.75+0.110.00%set 17:43
WTT.J19:N19.EApr 2019/Jul 2019 Spread-0.36-0.36-0.36-0.36+0.740.00%set 17:42
WTT.J19:N20.EApr 2019/Jul 2020 Spread-6.75-6.75-6.75-6.75+0.110.00%set 17:42
WTT.J19:Q19.EApr 2019/Aug 2019 Spread-1.02-1.02-1.02-1.02+1.440.00%set 17:42
WTT.J19:U19.EApr 2019/Sep 2019 Spread-2.22-2.22-2.22-2.22+1.440.00%set 17:43
WTT.J19:V19.EApr 2019/Oct 2019 Spread-4.19-4.19-4.19-4.19+2.170.00%set 17:43
WTT.J19:X19.EApr 2019/Nov 2019 Spread-4.19-4.19-4.19-4.19+2.170.00%set 17:42
WTT.J19:Z19.EApr 2019/Dec 2019 Spread-4.19-4.19-4.19-4.19+2.170.00%set 17:42
WTT.K19:F20.EMay 2019/Jan 2020 Spread-6.70-6.70-6.70-6.70+0.110.00%set 17:42
WTT.K19:G20.EMay 2019/Feb 2020 Spread-6.70-6.70-6.70-6.70+0.110.00%set 17:42
WTT.K19:H20.EMay 2019/Mar 2020 Spread-6.70-6.70-6.70-6.70+0.110.00%set 17:42
WTT.K19:J20.EMay 2019/Apr 2020 Spread-6.70-6.70-6.70-6.70+0.110.00%set 17:43
WTT.K19:K20.EMay 2019/May 2020 Spread-6.70-6.70-6.70-6.70+0.110.00%set 17:42
WTT.K19:M19.EMay 2019/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:43
WTT.K19:M20.EMay 2019/Jun 2020 Spread-6.70-6.70-6.70-6.70+0.110.00%set 17:43
WTT.K19:N19.EMay 2019/Jul 2019 Spread-0.31-0.31-0.31-0.31+0.740.00%set 17:42
WTT.K19:N20.EMay 2019/Jul 2020 Spread-6.70-6.70-6.70-6.70+0.110.00%set 17:42
WTT.K19:Q19.EMay 2019/Aug 2019 Spread-0.97-0.97-0.97-0.97+1.440.00%set 17:42
WTT.K19:U19.EMay 2019/Sep 2019 Spread-2.17-2.17-2.17-2.17+1.440.00%set 17:43
WTT.K19:V19.EMay 2019/Oct 2019 Spread-4.14-4.14-4.14-4.14+2.170.00%set 17:43
WTT.K19:X19.EMay 2019/Nov 2019 Spread-4.14-4.14-4.14-4.14+2.170.00%set 17:42
WTT.K19:Z19.EMay 2019/Dec 2019 Spread-4.14-4.14-4.14-4.14+2.170.00%set 17:42
WTT.M19:F20.EJun 2019/Jan 2020 Spread-6.65-6.65-6.65-6.65+0.110.00%set 17:42
WTT.M19:G20.EJun 2019/Feb 2020 Spread-6.65-6.65-6.65-6.65+0.110.00%set 17:42
WTT.M19:H20.EJun 2019/Mar 2020 Spread-6.65-6.65-6.65-6.65+0.110.00%set 17:42
WTT.M19:J20.EJun 2019/Apr 2020 Spread-6.65-6.65-6.65-6.65+0.110.00%set 17:43
WTT.M19:K20.EJun 2019/May 2020 Spread-6.65-6.65-6.65-6.65+0.110.00%set 17:42
WTT.M19:M20.EJun 2019/Jun 2020 Spread-6.65-6.65-6.65-6.65+0.110.00%set 17:43
WTT.M19:N19.EJun 2019/Jul 2019 Spread-0.26-0.26-0.26-0.26+0.740.00%set 17:42
WTT.M19:N20.EJun 2019/Jul 2020 Spread-6.65-6.65-6.65-6.65+0.110.00%set 17:42
WTT.M19:Q19.EJun 2019/Aug 2019 Spread-0.92-0.92-0.92-0.92+1.440.00%set 17:42
WTT.M19:U19.EJun 2019/Sep 2019 Spread-2.12-2.12-2.12-2.12+1.440.00%set 17:43
WTT.M19:V19.EJun 2019/Oct 2019 Spread-4.09-4.09-4.09-4.09+2.170.00%set 17:43
WTT.M19:X19.EJun 2019/Nov 2019 Spread-4.09-4.09-4.09-4.09+2.170.00%set 17:42
WTT.M19:Z19.EJun 2019/Dec 2019 Spread-4.09-4.09-4.09-4.09+2.170.00%set 17:42
WTT.N19:F20.EJul 2019/Jan 2020 Spread-6.39-6.39-6.39-6.39-0.630.00%set 17:42
WTT.N19:G20.EJul 2019/Feb 2020 Spread-6.39-6.39-6.39-6.39-0.630.00%set 17:42
WTT.N19:H20.EJul 2019/Mar 2020 Spread-6.39-6.39-6.39-6.39-0.630.00%set 17:43
WTT.N19:J20.EJul 2019/Apr 2020 Spread-6.39-6.39-6.39-6.39-0.630.00%set 17:43
WTT.N19:K20.EJul 2019/May 2020 Spread-6.39-6.39-6.39-6.39-0.630.00%set 17:42
WTT.N19:M20.EJul 2019/Jun 2020 Spread-6.39-6.39-6.39-6.39-0.630.00%set 17:43
WTT.N19:N20.EJul 2019/Jul 2020 Spread-6.39-6.39-6.39-6.39-0.630.00%set 17:42
WTT.N19:Q19.EJul 2019/Aug 2019 Spread-0.66-0.66-0.66-0.66+0.700.00%set 17:42
WTT.N19:U19.EJul 2019/Sep 2019 Spread-1.86-1.86-1.86-1.86+0.700.00%set 17:43
WTT.N19:V19.EJul 2019/Oct 2019 Spread-3.83-3.83-3.83-3.83+1.430.00%set 17:43
WTT.N19:X19.EJul 2019/Nov 2019 Spread-3.83-3.83-3.83-3.83+1.430.00%set 17:42
WTT.N19:Z19.EJul 2019/Dec 2019 Spread-3.83-3.83-3.83-3.83+1.430.00%set 17:42
WTT.Q19:F20.EAug 2019/Jan 2020 Spread-5.73-5.73-5.73-5.73-1.330.00%set 17:42
WTT.Q19:G20.EAug 2019/Feb 2020 Spread-5.73-5.73-5.73-5.73-1.330.00%set 17:42
WTT.Q19:H20.EAug 2019/Mar 2020 Spread-5.73-5.73-5.73-5.73-1.330.00%set 17:43
WTT.Q19:J20.EAug 2019/Apr 2020 Spread-5.73-5.73-5.73-5.73-1.330.00%set 17:43
WTT.Q19:K20.EAug 2019/May 2020 Spread-5.73-5.73-5.73-5.73-1.330.00%set 17:42
WTT.Q19:M20.EAug 2019/Jun 2020 Spread-5.73-5.73-5.73-5.73-1.330.00%set 17:43
WTT.Q19:N20.EAug 2019/Jul 2020 Spread-5.73-5.73-5.73-5.73-1.330.00%set 17:42
WTT.Q19:U19.EAug 2019/Sep 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:43
WTT.Q19:V19.EAug 2019/Oct 2019 Spread-3.17-3.17-3.17-3.17+0.730.00%set 17:43
WTT.Q19:X19.EAug 2019/Nov 2019 Spread-3.17-3.17-3.17-3.17+0.730.00%set 17:42
WTT.Q19:Z19.EAug 2019/Dec 2019 Spread-3.17-3.17-3.17-3.17+0.730.00%set 17:42
WTT.U19:F20.ESep 2019/Jan 2020 Spread-4.53-4.53-4.53-4.53-1.330.00%set 17:42
WTT.U19:G20.ESep 2019/Feb 2020 Spread-4.53-4.53-4.53-4.53-1.330.00%set 17:42
WTT.U19:H20.ESep 2019/Mar 2020 Spread-4.53-4.53-4.53-4.53-1.330.00%set 17:43
WTT.U19:J20.ESep 2019/Apr 2020 Spread-4.53-4.53-4.53-4.53-1.330.00%set 17:43
WTT.U19:K20.ESep 2019/May 2020 Spread-4.53-4.53-4.53-4.53-1.330.00%set 17:42
WTT.U19:M20.ESep 2019/Jun 2020 Spread-4.53-4.53-4.53-4.53-1.330.00%set 17:43
WTT.U19:N20.ESep 2019/Jul 2020 Spread-4.53-4.53-4.53-4.53-1.330.00%set 17:42
WTT.U19:V19.ESep 2019/Oct 2019 Spread-1.97-1.97-1.97-1.97+0.730.00%set 17:43
WTT.U19:X19.ESep 2019/Nov 2019 Spread-1.97-1.97-1.97-1.97+0.730.00%set 17:42
WTT.U19:Z19.ESep 2019/Dec 2019 Spread-1.97-1.97-1.97-1.97+0.730.00%set 17:42
WTT.V19:F20.EOct 2019/Jan 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.V19:G20.EOct 2019/Feb 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.V19:H20.EOct 2019/Mar 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:43
WTT.V19:J20.EOct 2019/Apr 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:43
WTT.V19:K20.EOct 2019/May 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.V19:M20.EOct 2019/Jun 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:43
WTT.V19:N20.EOct 2019/Jul 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.X19:F20.ENov 2019/Jan 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:41
WTT.X19:G20.ENov 2019/Feb 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.X19:H20.ENov 2019/Mar 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.X19:J20.ENov 2019/Apr 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:43
WTT.X19:K20.ENov 2019/May 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.X19:M20.ENov 2019/Jun 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:43
WTT.X19:N20.ENov 2019/Jul 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.Z19:F20.EDec 2019/Jan 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:41
WTT.Z19:G20.EDec 2019/Feb 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.Z19:H20.EDec 2019/Mar 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:43
WTT.Z19:J20.EDec 2019/Apr 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:43
WTT.Z19:K20.EDec 2019/May 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
WTT.Z19:M20.EDec 2019/Jun 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:43
WTT.Z19:N20.EDec 2019/Jul 2020 Spread-2.56-2.56-2.56-2.56-2.060.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.