S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.20
+3.66 +5.56%
Gold
1269.420
+1.540 +0.12%
Euro
1.166650
+0.005675 +0.49%
US Dollar
94.520
-0.342 -0.36%
Strong

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.N18.EJul 2018 (E)-8.63-8.63-8.63-8.63-0.450.00%set 17:27
WTT.Q18.EAug 2018 (E)-10.19-10.19-10.19-10.19-3.120.00%set 17:27
WTT.U18.ESep 2018 (E)-11.69-11.69-11.69-11.69-0.890.00%set 17:27
WTT.V18.EOct 2018 (E)-13.16-13.16-13.16-13.16-1.330.00%set 17:27
WTT.X18.ENov 2018 (E)-14.39-14.39-14.39-14.39-0.780.00%set 17:27
WTT.Z18.EDec 2018 (E)-14.89-14.89-14.89-14.89-0.050.00%set 17:27
WTT.F19.EJan 2019 (E)-13.13-13.13-13.13-13.13-0.110.00%set 17:27
WTT.G19.EFeb 2019 (E)-11.38-11.38-11.38-11.38-0.110.00%set 17:27
WTT.H19.EMar 2019 (E)-9.63-9.63-9.63-9.63-0.110.00%set 17:27
WTT.J19.EApr 2019 (E)-9.29-9.29-9.29-9.29-0.110.00%set 17:27
WTT.K19.EMay 2019 (E)-8.89-8.89-8.89-8.89+0.040.00%set 17:27
WTT.M19.EJun 2019 (E)-8.49-8.49-8.49-8.49+0.190.00%set 17:27
WTT.N19.EJul 2019 (E)-7.51-7.51-7.51-7.51-0.220.00%set 17:27
WTT.Q19.EAug 2019 (E)-7.51-7.51-7.51-7.51-0.220.00%set 17:27
WTT.U19.ESep 2019 (E)-7.51-7.51-7.51-7.51-0.220.00%set 17:27
WTT.V19.EOct 2019 (E)-3.62-3.62-3.62-3.62-0.040.00%set 17:27
WTT.X19.ENov 2019 (E)-3.62-3.62-3.62-3.62-0.040.00%set 17:27
WTT.Z19.EDec 2019 (E)-3.62-3.62-3.62-3.62-0.040.00%set 17:27
WTT.F20.EJan 2020 (E)-1.47-1.47-1.47-1.47+0.030.00%set 17:27
WTT.G20.EFeb 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.H20.EMar 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.J20.EApr 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.K20.EMay 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.M20.EJun 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.N20.EJul 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.Q20.EAug 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.U20.ESep 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.V20.EOct 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.X20.ENov 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.Z20.EDec 2020 (E)-1.35-1.35-1.35-1.35-0.170.00%set 17:27
WTT.F21.EJan 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.G21.EFeb 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.H21.EMar 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.J21.EApr 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.K21.EMay 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.M21.EJun 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.N21.EJul 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.Q21.EAug 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.U21.ESep 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.V21.EOct 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.X21.ENov 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.Z21.EDec 2021 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.F22.EJan 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.G22.EFeb 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.H22.EMar 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.J22.EApr 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.K22.EMay 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.M22.EJun 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.N22.EJul 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.Q22.EAug 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.U22.ESep 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.V22.EOct 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.X22.ENov 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.Z22.EDec 2022 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.F23.EJan 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.G23.EFeb 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.H23.EMar 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.J23.EApr 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.K23.EMay 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.M23.EJun 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.N23.EJul 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.Q23.EAug 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.U23.ESep 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.V23.EOct 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.X23.ENov 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.Z23.EDec 2023 (E)-0.31-0.31-0.31-0.31-0.170.00%set 17:27
WTT.N18:F19.EJul 2018/Jan 2019 Spread4.504.504.504.50-0.34-7.02%set 17:43
WTT.N18:F20.EJul 2018/Jan 2020 Spread-7.16-7.16-7.16-7.16-0.480.00%set 17:42
WTT.N18:G19.EJul 2018/Feb 2019 Spread2.752.752.752.75-0.34-11.00%set 17:43
WTT.N18:G20.EJul 2018/Feb 2020 Spread-7.28-7.28-7.28-7.28-0.280.00%set 17:42
WTT.N18:H19.EJul 2018/Mar 2019 Spread1.001.001.001.00-0.34-25.37%set 17:43
WTT.N18:H20.EJul 2018/Mar 2020 Spread-7.28-7.28-7.28-7.28-0.280.00%set 17:43
WTT.N18:J19.EJul 2018/Apr 2019 Spread0.660.660.660.66-0.34-34.00%set 17:43
WTT.N18:J20.EJul 2018/Apr 2020 Spread-7.28-7.28-7.28-7.28-0.280.00%set 17:43
WTT.N18:K19.EJul 2018/May 2019 Spread0.260.260.260.26-0.49-65.33%set 17:42
WTT.N18:K20.EJul 2018/May 2020 Spread-7.28-7.28-7.28-7.28-0.280.00%set 17:43
WTT.N18:M19.EJul 2018/Jun 2019 Spread-0.14-0.14-0.14-0.14-0.64-128.00%set 17:43
WTT.N18:M20.EJul 2018/Jun 2020 Spread-7.28-7.28-7.28-7.28-0.280.00%set 17:43
WTT.N18:N19.EJul 2018/Jul 2019 Spread-1.12-1.12-1.12-1.12-0.230.00%set 17:43
WTT.N18:Q18.EJul 2018/Aug 2018 Spread1.561.561.561.56+2.670.00%set 17:43
WTT.N18:Q19.EJul 2018/Aug 2019 Spread-1.12-1.12-1.12-1.12-0.230.00%set 17:43
WTT.N18:U18.EJul 2018/Sep 2018 Spread3.063.063.063.06+0.44+16.79%set 17:43
WTT.N18:U19.EJul 2018/Sep 2019 Spread-1.12-1.12-1.12-1.12-0.230.00%set 17:43
WTT.N18:V18.EJul 2018/Oct 2018 Spread4.534.534.534.53+0.88+24.11%set 17:43
WTT.N18:V19.EJul 2018/Oct 2019 Spread-5.01-5.01-5.01-5.01-0.410.00%set 17:43
WTT.N18:X18.EJul 2018/Nov 2018 Spread5.765.765.765.76+0.33+6.08%set 17:43
WTT.N18:X19.EJul 2018/Nov 2019 Spread-5.01-5.01-5.01-5.01-0.410.00%set 17:42
WTT.N18:Z18.EJul 2018/Dec 2018 Spread6.266.266.266.26-0.40-6.01%set 17:43
WTT.N18:Z19.EJul 2018/Dec 2019 Spread-5.01-5.01-5.01-5.01-0.410.00%set 17:43
WTT.Q18:F19.EAug 2018/Jan 2019 Spread2.942.942.942.94-3.01-50.59%set 17:43
WTT.Q18:F20.EAug 2018/Jan 2020 Spread-8.72-8.72-8.72-8.72-3.150.00%set 17:42
WTT.Q18:G19.EAug 2018/Feb 2019 Spread1.191.191.191.19-3.01-71.67%set 17:43
WTT.Q18:G20.EAug 2018/Feb 2020 Spread-8.84-8.84-8.84-8.84-2.950.00%set 17:42
WTT.Q18:H19.EAug 2018/Mar 2019 Spread-0.56-0.56-0.56-0.56-3.01-122.86%set 17:43
WTT.Q18:H20.EAug 2018/Mar 2020 Spread-8.84-8.84-8.84-8.84-2.950.00%set 17:42
WTT.Q18:J19.EAug 2018/Apr 2019 Spread-0.90-0.90-0.90-0.90-3.01-142.65%set 17:43
WTT.Q18:J20.EAug 2018/Apr 2020 Spread-8.84-8.84-8.84-8.84-2.950.00%set 17:43
WTT.Q18:K19.EAug 2018/May 2019 Spread-1.30-1.30-1.30-1.30-3.16-169.89%set 17:42
WTT.Q18:K20.EAug 2018/May 2020 Spread-8.84-8.84-8.84-8.84-2.950.00%set 17:43
WTT.Q18:M19.EAug 2018/Jun 2019 Spread-1.70-1.70-1.70-1.70-3.31-205.59%set 17:43
WTT.Q18:M20.EAug 2018/Jun 2020 Spread-8.84-8.84-8.84-8.84-2.950.00%set 17:43
WTT.Q18:N19.EAug 2018/Jul 2019 Spread-2.68-2.68-2.68-2.68-2.90-1318.18%set 17:43
WTT.Q18:Q19.EAug 2018/Aug 2019 Spread-2.68-2.68-2.68-2.68-2.90-1318.18%set 17:43
WTT.Q18:U18.EAug 2018/Sep 2018 Spread1.501.501.501.50-2.23-59.79%set 17:43
WTT.Q18:U19.EAug 2018/Sep 2019 Spread-2.68-2.68-2.68-2.68-2.90-1318.18%set 17:43
WTT.Q18:V18.EAug 2018/Oct 2018 Spread2.972.972.972.97-1.79-37.61%set 17:43
WTT.Q18:V19.EAug 2018/Oct 2019 Spread-6.57-6.57-6.57-6.57-3.080.00%set 17:43
WTT.Q18:X18.EAug 2018/Nov 2018 Spread4.204.204.204.20-2.34-35.78%set 17:43
WTT.Q18:X19.EAug 2018/Nov 2019 Spread-6.57-6.57-6.57-6.57-3.080.00%set 17:42
WTT.Q18:Z18.EAug 2018/Dec 2018 Spread4.704.704.704.70-3.07-39.51%set 17:43
WTT.Q18:Z19.EAug 2018/Dec 2019 Spread-6.57-6.57-6.57-6.57-3.080.00%set 17:43
WTT.U18:F19.ESep 2018/Jan 2019 Spread1.441.441.441.44-0.78-35.14%set 17:43
WTT.U18:F20.ESep 2018/Jan 2020 Spread-10.22-10.22-10.22-10.22-0.920.00%set 17:42
WTT.U18:G19.ESep 2018/Feb 2019 Spread-0.31-0.31-0.31-0.31-0.78-165.96%set 17:43
WTT.U18:G20.ESep 2018/Feb 2020 Spread-10.34-10.34-10.34-10.34-0.720.00%set 17:42
WTT.U18:H19.ESep 2018/Mar 2019 Spread-2.06-2.06-2.06-2.06-0.780.00%set 17:43
WTT.U18:H20.ESep 2018/Mar 2020 Spread-10.34-10.34-10.34-10.34-0.720.00%set 17:42
WTT.U18:J19.ESep 2018/Apr 2019 Spread-2.40-2.40-2.40-2.40-0.780.00%set 17:43
WTT.U18:J20.ESep 2018/Apr 2020 Spread-10.34-10.34-10.34-10.34-0.720.00%set 17:43
WTT.U18:K19.ESep 2018/May 2019 Spread-2.80-2.80-2.80-2.80-0.930.00%set 17:42
WTT.U18:K20.ESep 2018/May 2020 Spread-10.34-10.34-10.34-10.34-0.720.00%set 17:43
WTT.U18:M19.ESep 2018/Jun 2019 Spread-3.20-3.20-3.20-3.20-1.080.00%set 17:43
WTT.U18:M20.ESep 2018/Jun 2020 Spread-10.34-10.34-10.34-10.34-0.720.00%set 17:43
WTT.U18:N19.ESep 2018/Jul 2019 Spread-4.18-4.18-4.18-4.18-0.670.00%set 17:43
WTT.U18:Q19.ESep 2018/Aug 2019 Spread-4.18-4.18-4.18-4.18-0.670.00%set 17:43
WTT.U18:U19.ESep 2018/Sep 2019 Spread-4.18-4.18-4.18-4.18-0.670.00%set 17:43
WTT.U18:V18.ESep 2018/Oct 2018 Spread1.471.471.471.47+0.44+42.72%set 17:43
WTT.U18:V19.ESep 2018/Oct 2019 Spread-8.07-8.07-8.07-8.07-0.850.00%set 17:43
WTT.U18:X18.ESep 2018/Nov 2018 Spread2.702.702.702.70-0.11-3.91%set 17:43
WTT.U18:X19.ESep 2018/Nov 2019 Spread-8.07-8.07-8.07-8.07-0.850.00%set 17:43
WTT.U18:Z18.ESep 2018/Dec 2018 Spread3.203.203.203.20-0.84-20.79%set 17:43
WTT.U18:Z19.ESep 2018/Dec 2019 Spread-8.07-8.07-8.07-8.07-0.850.00%set 17:43
WTT.V18:F19.EOct 2018/Jan 2019 Spread-0.03-0.03-0.03-0.03-1.22-102.52%set 17:43
WTT.V18:F20.EOct 2018/Jan 2020 Spread-11.69-11.69-11.69-11.69-1.360.00%set 17:42
WTT.V18:G19.EOct 2018/Feb 2019 Spread-1.78-1.78-1.78-1.78-1.220.00%set 17:43
WTT.V18:G20.EOct 2018/Feb 2020 Spread-11.81-11.81-11.81-11.81-1.160.00%set 17:42
WTT.V18:H19.EOct 2018/Mar 2019 Spread-3.53-3.53-3.53-3.53-1.220.00%set 17:43
WTT.V18:H20.EOct 2018/Mar 2020 Spread-11.81-11.81-11.81-11.81-1.160.00%set 17:42
WTT.V18:J19.EOct 2018/Apr 2019 Spread-3.87-3.87-3.87-3.87-1.220.00%set 17:43
WTT.V18:J20.EOct 2018/Apr 2020 Spread-11.81-11.81-11.81-11.81-1.160.00%set 17:43
WTT.V18:K19.EOct 2018/May 2019 Spread-4.27-4.27-4.27-4.27-1.370.00%set 17:42
WTT.V18:K20.EOct 2018/May 2020 Spread-11.81-11.81-11.81-11.81-1.160.00%set 17:43
WTT.V18:M19.EOct 2018/Jun 2019 Spread-4.67-4.67-4.67-4.67-1.520.00%set 17:43
WTT.V18:M20.EOct 2018/Jun 2020 Spread-11.81-11.81-11.81-11.81-1.160.00%set 17:43
WTT.V18:N19.EOct 2018/Jul 2019 Spread-5.65-5.65-5.65-5.65-1.110.00%set 17:43
WTT.V18:Q19.EOct 2018/Aug 2019 Spread-5.65-5.65-5.65-5.65-1.110.00%set 17:43
WTT.V18:U19.EOct 2018/Sep 2019 Spread-5.65-5.65-5.65-5.65-1.110.00%set 17:43
WTT.V18:V19.EOct 2018/Oct 2019 Spread-9.54-9.54-9.54-9.54-1.290.00%set 17:43
WTT.V18:X18.EOct 2018/Nov 2018 Spread1.231.231.231.23-0.55-30.90%set 17:43
WTT.V18:X19.EOct 2018/Nov 2019 Spread-9.54-9.54-9.54-9.54-1.290.00%set 17:43
WTT.V18:Z18.EOct 2018/Dec 2018 Spread1.731.731.731.73-1.28-42.52%set 17:43
WTT.V18:Z19.EOct 2018/Dec 2019 Spread-9.54-9.54-9.54-9.54-1.290.00%set 17:43
WTT.X18:F19.ENov 2018/Jan 2019 Spread-1.26-1.26-1.26-1.26-0.670.00%set 17:43
WTT.X18:F20.ENov 2018/Jan 2020 Spread-12.92-12.92-12.92-12.92-0.810.00%set 17:42
WTT.X18:G19.ENov 2018/Feb 2019 Spread-3.01-3.01-3.01-3.01-0.670.00%set 17:43
WTT.X18:G20.ENov 2018/Feb 2020 Spread-13.04-13.04-13.04-13.04-0.610.00%set 17:42
WTT.X18:H19.ENov 2018/Mar 2019 Spread-4.76-4.76-4.76-4.76-0.670.00%set 17:43
WTT.X18:H20.ENov 2018/Mar 2020 Spread-13.04-13.04-13.04-13.04-0.610.00%set 17:42
WTT.X18:J19.ENov 2018/Apr 2019 Spread-5.10-5.10-5.10-5.10-0.670.00%set 17:43
WTT.X18:J20.ENov 2018/Apr 2020 Spread-13.04-13.04-13.04-13.04-0.610.00%set 17:43
WTT.X18:K19.ENov 2018/May 2019 Spread-5.50-5.50-5.50-5.50-0.820.00%set 17:42
WTT.X18:K20.ENov 2018/May 2020 Spread-13.04-13.04-13.04-13.04-0.610.00%set 17:43
WTT.X18:M19.ENov 2018/Jun 2019 Spread-5.90-5.90-5.90-5.90-0.970.00%set 17:43
WTT.X18:M20.ENov 2018/Jun 2020 Spread-13.04-13.04-13.04-13.04-0.610.00%set 17:43
WTT.X18:N19.ENov 2018/Jul 2019 Spread-6.88-6.88-6.88-6.88-0.560.00%set 17:43
WTT.X18:Q19.ENov 2018/Aug 2019 Spread-6.88-6.88-6.88-6.88-0.560.00%set 17:43
WTT.X18:U19.ENov 2018/Sep 2019 Spread-6.88-6.88-6.88-6.88-0.560.00%set 17:43
WTT.X18:V19.ENov 2018/Oct 2019 Spread-10.77-10.77-10.77-10.77-0.740.00%set 17:43
WTT.X18:X19.ENov 2018/Nov 2019 Spread-10.77-10.77-10.77-10.77-0.740.00%set 17:42
WTT.X18:Z18.ENov 2018/Dec 2018 Spread0.500.500.500.50-0.73-59.35%set 17:43
WTT.X18:Z19.ENov 2018/Dec 2019 Spread-10.77-10.77-10.77-10.77-0.740.00%set 17:43
WTT.Z18:F19.EDec 2018/Jan 2019 Spread-1.76-1.76-1.76-1.76+0.060.00%set 17:43
WTT.Z18:F20.EDec 2018/Jan 2020 Spread-13.42-13.42-13.42-13.42-0.080.00%set 17:42
WTT.Z18:G19.EDec 2018/Feb 2019 Spread-3.51-3.51-3.51-3.51+0.060.00%set 17:43
WTT.Z18:G20.EDec 2018/Feb 2020 Spread-13.54-13.54-13.54-13.54+0.120.00%set 17:42
WTT.Z18:H19.EDec 2018/Mar 2019 Spread-5.26-5.26-5.26-5.26+0.060.00%set 17:43
WTT.Z18:H20.EDec 2018/Mar 2020 Spread-13.54-13.54-13.54-13.54+0.120.00%set 17:42
WTT.Z18:J19.EDec 2018/Apr 2019 Spread-5.60-5.60-5.60-5.60+0.060.00%set 17:43
WTT.Z18:J20.EDec 2018/Apr 2020 Spread-13.54-13.54-13.54-13.54+0.120.00%set 17:43
WTT.Z18:K19.EDec 2018/May 2019 Spread-6.00-6.00-6.00-6.00-0.090.00%set 17:42
WTT.Z18:K20.EDec 2018/May 2020 Spread-13.54-13.54-13.54-13.54+0.120.00%set 17:43
WTT.Z18:M19.EDec 2018/Jun 2019 Spread-6.40-6.40-6.40-6.40-0.240.00%set 17:43
WTT.Z18:M20.EDec 2018/Jun 2020 Spread-13.54-13.54-13.54-13.54+0.120.00%set 17:43
WTT.Z18:N19.EDec 2018/Jul 2019 Spread-7.38-7.38-7.38-7.38+0.170.00%set 17:43
WTT.Z18:Q19.EDec 2018/Aug 2019 Spread-7.38-7.38-7.38-7.38+0.170.00%set 17:43
WTT.Z18:U19.EDec 2018/Sep 2019 Spread-7.38-7.38-7.38-7.38+0.170.00%set 17:43
WTT.Z18:V19.EDec 2018/Oct 2019 Spread-11.27-11.27-11.27-11.27-0.010.00%set 17:43
WTT.Z18:X19.EDec 2018/Nov 2019 Spread-11.27-11.27-11.27-11.27-0.010.00%set 17:42
WTT.Z18:Z19.EDec 2018/Dec 2019 Spread-11.27-11.27-11.27-11.27-0.010.00%set 17:43
WTT.F19:F20.EJan 2019/Jan 2020 Spread-11.66-11.66-11.66-11.66-0.140.00%set 17:42
WTT.F19:G19.EJan 2019/Feb 2019 Spread-1.75-1.75-1.75-1.750.000.00%set 17:43
WTT.F19:G20.EJan 2019/Feb 2020 Spread-11.78-11.78-11.78-11.78+0.060.00%set 17:42
WTT.F19:H19.EJan 2019/Mar 2019 Spread-3.5-3.5-3.5-3.50.00.00%set 17:43
WTT.F19:H20.EJan 2019/Mar 2020 Spread-11.78-11.78-11.78-11.78+0.060.00%set 17:42
WTT.F19:J19.EJan 2019/Apr 2019 Spread-3.84-3.84-3.84-3.840.000.00%set 17:43
WTT.F19:J20.EJan 2019/Apr 2020 Spread-11.78-11.78-11.78-11.78+0.060.00%set 17:43
WTT.F19:K19.EJan 2019/May 2019 Spread-4.24-4.24-4.24-4.24-0.150.00%set 17:42
WTT.F19:K20.EJan 2019/May 2020 Spread-11.78-11.78-11.78-11.78+0.060.00%set 17:43
WTT.F19:M19.EJan 2019/Jun 2019 Spread-4.64-4.64-4.64-4.64-0.300.00%set 17:43
WTT.F19:M20.EJan 2019/Jun 2020 Spread-11.78-11.78-11.78-11.78+0.060.00%set 17:43
WTT.F19:N19.EJan 2019/Jul 2019 Spread-5.62-5.62-5.62-5.62+0.110.00%set 17:43
WTT.F19:Q19.EJan 2019/Aug 2019 Spread-5.62-5.62-5.62-5.62+0.110.00%set 17:43
WTT.F19:U19.EJan 2019/Sep 2019 Spread-5.62-5.62-5.62-5.62+0.110.00%set 17:43
WTT.F19:V19.EJan 2019/Oct 2019 Spread-9.51-9.51-9.51-9.51-0.070.00%set 17:43
WTT.F19:X19.EJan 2019/Nov 2019 Spread-9.51-9.51-9.51-9.51-0.070.00%set 17:42
WTT.F19:Z19.EJan 2019/Dec 2019 Spread-9.51-9.51-9.51-9.51-0.070.00%set 17:43
WTT.G19:F20.EFeb 2019/Jan 2020 Spread-9.91-9.91-9.91-9.91-0.140.00%set 17:42
WTT.G19:G20.EFeb 2019/Feb 2020 Spread-10.03-10.03-10.03-10.03+0.060.00%set 17:42
WTT.G19:H19.EFeb 2019/Mar 2019 Spread-1.75-1.75-1.75-1.750.000.00%set 17:43
WTT.G19:H20.EFeb 2019/Mar 2020 Spread-10.03-10.03-10.03-10.03+0.060.00%set 17:42
WTT.G19:J19.EFeb 2019/Apr 2019 Spread-2.09-2.09-2.09-2.090.000.00%set 17:43
WTT.G19:J20.EFeb 2019/Apr 2020 Spread-10.03-10.03-10.03-10.03+0.060.00%set 17:43
WTT.G19:K19.EFeb 2019/May 2019 Spread-2.49-2.49-2.49-2.49-0.150.00%set 17:42
WTT.G19:K20.EFeb 2019/May 2020 Spread-10.03-10.03-10.03-10.03+0.060.00%set 17:43
WTT.G19:M19.EFeb 2019/Jun 2019 Spread-2.89-2.89-2.89-2.89-0.300.00%set 17:43
WTT.G19:M20.EFeb 2019/Jun 2020 Spread-10.03-10.03-10.03-10.03+0.060.00%set 17:43
WTT.G19:N19.EFeb 2019/Jul 2019 Spread-3.87-3.87-3.87-3.87+0.110.00%set 17:42
WTT.G19:Q19.EFeb 2019/Aug 2019 Spread-3.87-3.87-3.87-3.87+0.110.00%set 17:43
WTT.G19:U19.EFeb 2019/Sep 2019 Spread-3.87-3.87-3.87-3.87+0.110.00%set 17:43
WTT.G19:V19.EFeb 2019/Oct 2019 Spread-7.76-7.76-7.76-7.76-0.070.00%set 17:43
WTT.G19:X19.EFeb 2019/Nov 2019 Spread-7.76-7.76-7.76-7.76-0.070.00%set 17:43
WTT.G19:Z19.EFeb 2019/Dec 2019 Spread-7.76-7.76-7.76-7.76-0.070.00%set 17:43
WTT.H19:F20.EMar 2019/Jan 2020 Spread-8.16-8.16-8.16-8.16-0.140.00%set 17:42
WTT.H19:G20.EMar 2019/Feb 2020 Spread-8.28-8.28-8.28-8.28+0.060.00%set 17:42
WTT.H19:H20.EMar 2019/Mar 2020 Spread-8.28-8.28-8.28-8.28+0.060.00%set 17:42
WTT.H19:J19.EMar 2019/Apr 2019 Spread-0.34-0.34-0.34-0.340.000.00%set 17:43
WTT.H19:J20.EMar 2019/Apr 2020 Spread-8.28-8.28-8.28-8.28+0.060.00%set 17:43
WTT.H19:K19.EMar 2019/May 2019 Spread-0.74-0.74-0.74-0.74-0.150.00%set 17:42
WTT.H19:K20.EMar 2019/May 2020 Spread-8.28-8.28-8.28-8.28+0.060.00%set 17:43
WTT.H19:M19.EMar 2019/Jun 2019 Spread-1.14-1.14-1.14-1.14-0.300.00%set 17:43
WTT.H19:M20.EMar 2019/Jun 2020 Spread-8.28-8.28-8.28-8.28+0.060.00%set 17:43
WTT.H19:N19.EMar 2019/Jul 2019 Spread-2.12-2.12-2.12-2.12+0.110.00%set 17:43
WTT.H19:Q19.EMar 2019/Aug 2019 Spread-2.12-2.12-2.12-2.12+0.110.00%set 17:43
WTT.H19:U19.EMar 2019/Sep 2019 Spread-2.12-2.12-2.12-2.12+0.110.00%set 17:43
WTT.H19:V19.EMar 2019/Oct 2019 Spread-6.01-6.01-6.01-6.01-0.070.00%set 17:43
WTT.H19:X19.EMar 2019/Nov 2019 Spread-6.01-6.01-6.01-6.01-0.070.00%set 17:43
WTT.H19:Z19.EMar 2019/Dec 2019 Spread-6.01-6.01-6.01-6.01-0.070.00%set 17:43
WTT.J19:F20.EApr 2019/Jan 2020 Spread-7.82-7.82-7.82-7.82-0.140.00%set 17:42
WTT.J19:G20.EApr 2019/Feb 2020 Spread-7.94-7.94-7.94-7.94+0.060.00%set 17:42
WTT.J19:H20.EApr 2019/Mar 2020 Spread-7.94-7.94-7.94-7.94+0.060.00%set 17:42
WTT.J19:J20.EApr 2019/Apr 2020 Spread-7.94-7.94-7.94-7.94+0.060.00%set 17:43
WTT.J19:K19.EApr 2019/May 2019 Spread-0.40-0.40-0.40-0.40-0.150.00%set 17:42
WTT.J19:K20.EApr 2019/May 2020 Spread-7.94-7.94-7.94-7.94+0.060.00%set 17:43
WTT.J19:M19.EApr 2019/Jun 2019 Spread-0.8-0.8-0.8-0.8-0.30.00%set 17:43
WTT.J19:M20.EApr 2019/Jun 2020 Spread-7.94-7.94-7.94-7.94+0.060.00%set 17:43
WTT.J19:N19.EApr 2019/Jul 2019 Spread-1.78-1.78-1.78-1.78+0.110.00%set 17:42
WTT.J19:Q19.EApr 2019/Aug 2019 Spread-1.78-1.78-1.78-1.78+0.110.00%set 17:43
WTT.J19:U19.EApr 2019/Sep 2019 Spread-1.78-1.78-1.78-1.78+0.110.00%set 17:43
WTT.J19:V19.EApr 2019/Oct 2019 Spread-5.67-5.67-5.67-5.67-0.070.00%set 17:43
WTT.J19:X19.EApr 2019/Nov 2019 Spread-5.67-5.67-5.67-5.67-0.070.00%set 17:43
WTT.J19:Z19.EApr 2019/Dec 2019 Spread-5.67-5.67-5.67-5.67-0.070.00%set 17:43
WTT.K19:F20.EMay 2019/Jan 2020 Spread-7.42-7.42-7.42-7.42+0.010.00%set 17:42
WTT.K19:G20.EMay 2019/Feb 2020 Spread-7.54-7.54-7.54-7.54+0.210.00%set 17:42
WTT.K19:H20.EMay 2019/Mar 2020 Spread-7.54-7.54-7.54-7.54+0.210.00%set 17:43
WTT.K19:J20.EMay 2019/Apr 2020 Spread-7.54-7.54-7.54-7.54+0.210.00%set 17:43
WTT.K19:K20.EMay 2019/May 2020 Spread-7.54-7.54-7.54-7.54+0.210.00%set 17:43
WTT.K19:M19.EMay 2019/Jun 2019 Spread-0.40-0.40-0.40-0.40-0.150.00%set 17:43
WTT.K19:M20.EMay 2019/Jun 2020 Spread-7.54-7.54-7.54-7.54+0.210.00%set 17:43
WTT.K19:N19.EMay 2019/Jul 2019 Spread-1.38-1.38-1.38-1.38+0.260.00%set 17:42
WTT.K19:Q19.EMay 2019/Aug 2019 Spread-1.38-1.38-1.38-1.38+0.260.00%set 17:43
WTT.K19:U19.EMay 2019/Sep 2019 Spread-1.38-1.38-1.38-1.38+0.260.00%set 17:43
WTT.K19:V19.EMay 2019/Oct 2019 Spread-5.27-5.27-5.27-5.27+0.080.00%set 17:43
WTT.K19:X19.EMay 2019/Nov 2019 Spread-5.27-5.27-5.27-5.27+0.080.00%set 17:43
WTT.K19:Z19.EMay 2019/Dec 2019 Spread-5.27-5.27-5.27-5.27+0.080.00%set 17:43
WTT.M19:F20.EJun 2019/Jan 2020 Spread-7.02-7.02-7.02-7.02+0.160.00%set 17:42
WTT.M19:G20.EJun 2019/Feb 2020 Spread-7.14-7.14-7.14-7.14+0.360.00%set 17:42
WTT.M19:H20.EJun 2019/Mar 2020 Spread-7.14-7.14-7.14-7.14+0.360.00%set 17:43
WTT.M19:J20.EJun 2019/Apr 2020 Spread-7.14-7.14-7.14-7.14+0.360.00%set 17:43
WTT.M19:K20.EJun 2019/May 2020 Spread-7.14-7.14-7.14-7.14+0.360.00%set 17:43
WTT.M19:M20.EJun 2019/Jun 2020 Spread-7.14-7.14-7.14-7.14+0.360.00%set 17:43
WTT.M19:N19.EJun 2019/Jul 2019 Spread-0.98-0.98-0.98-0.98+0.410.00%set 17:43
WTT.M19:Q19.EJun 2019/Aug 2019 Spread-0.98-0.98-0.98-0.98+0.410.00%set 17:43
WTT.M19:U19.EJun 2019/Sep 2019 Spread-0.98-0.98-0.98-0.98+0.410.00%set 17:43
WTT.M19:V19.EJun 2019/Oct 2019 Spread-4.87-4.87-4.87-4.87+0.230.00%set 17:43
WTT.M19:X19.EJun 2019/Nov 2019 Spread-4.87-4.87-4.87-4.87+0.230.00%set 17:43
WTT.M19:Z19.EJun 2019/Dec 2019 Spread-4.87-4.87-4.87-4.87+0.230.00%set 17:43
WTT.N19:F20.EJul 2019/Jan 2020 Spread-6.04-6.04-6.04-6.04-0.250.00%set 17:42
WTT.N19:G20.EJul 2019/Feb 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:42
WTT.N19:H20.EJul 2019/Mar 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.N19:J20.EJul 2019/Apr 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.N19:K20.EJul 2019/May 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.N19:M20.EJul 2019/Jun 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.N19:V19.EJul 2019/Oct 2019 Spread-3.89-3.89-3.89-3.89-0.180.00%set 17:43
WTT.N19:X19.EJul 2019/Nov 2019 Spread-3.89-3.89-3.89-3.89-0.180.00%set 17:43
WTT.N19:Z19.EJul 2019/Dec 2019 Spread-3.89-3.89-3.89-3.89-0.180.00%set 17:43
WTT.Q19:F20.EAug 2019/Jan 2020 Spread-6.04-6.04-6.04-6.04-0.250.00%set 17:42
WTT.Q19:G20.EAug 2019/Feb 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:42
WTT.Q19:H20.EAug 2019/Mar 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.Q19:J20.EAug 2019/Apr 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.Q19:K20.EAug 2019/May 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.Q19:M20.EAug 2019/Jun 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.Q19:V19.EAug 2019/Oct 2019 Spread-3.89-3.89-3.89-3.89-0.180.00%set 17:43
WTT.Q19:X19.EAug 2019/Nov 2019 Spread-3.89-3.89-3.89-3.89-0.180.00%set 17:43
WTT.Q19:Z19.EAug 2019/Dec 2019 Spread-3.89-3.89-3.89-3.89-0.180.00%set 17:43
WTT.U19:F20.ESep 2019/Jan 2020 Spread-6.04-6.04-6.04-6.04-0.250.00%set 17:42
WTT.U19:G20.ESep 2019/Feb 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:42
WTT.U19:H20.ESep 2019/Mar 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.U19:J20.ESep 2019/Apr 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.U19:K20.ESep 2019/May 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.U19:M20.ESep 2019/Jun 2020 Spread-6.16-6.16-6.16-6.16-0.050.00%set 17:43
WTT.U19:V19.ESep 2019/Oct 2019 Spread-3.89-3.89-3.89-3.89-0.180.00%set 17:43
WTT.U19:X19.ESep 2019/Nov 2019 Spread-3.89-3.89-3.89-3.89-0.180.00%set 17:43
WTT.U19:Z19.ESep 2019/Dec 2019 Spread-3.89-3.89-3.89-3.89-0.180.00%set 17:43
WTT.V19:F20.EOct 2019/Jan 2020 Spread-2.15-2.15-2.15-2.15-0.070.00%set 17:42
WTT.V19:G20.EOct 2019/Feb 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:42
WTT.V19:H20.EOct 2019/Mar 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.V19:J20.EOct 2019/Apr 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.V19:K20.EOct 2019/May 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.V19:M20.EOct 2019/Jun 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.X19:F20.ENov 2019/Jan 2020 Spread-2.15-2.15-2.15-2.15-0.070.00%set 17:42
WTT.X19:G20.ENov 2019/Feb 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.X19:H20.ENov 2019/Mar 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.X19:J20.ENov 2019/Apr 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.X19:K20.ENov 2019/May 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.X19:M20.ENov 2019/Jun 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.Z19:F20.EDec 2019/Jan 2020 Spread-2.15-2.15-2.15-2.15-0.070.00%set 17:42
WTT.Z19:G20.EDec 2019/Feb 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.Z19:H20.EDec 2019/Mar 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.Z19:J20.EDec 2019/Apr 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.Z19:K20.EDec 2019/May 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.Z19:M20.EDec 2019/Jun 2020 Spread-2.27-2.27-2.27-2.27+0.130.00%set 17:43
WTT.F20:G20.EJan 2020/Feb 2020 Spread-0.12-0.12-0.12-0.12+0.200.00%set 17:43
WTT.F20:H20.EJan 2020/Mar 2020 Spread-0.12-0.12-0.12-0.12+0.200.00%set 17:42
WTT.F20:J20.EJan 2020/Apr 2020 Spread-0.12-0.12-0.12-0.12+0.200.00%set 17:43
WTT.F20:K20.EJan 2020/May 2020 Spread-0.12-0.12-0.12-0.12+0.200.00%set 17:43
WTT.F20:M20.EJan 2020/Jun 2020 Spread-0.12-0.12-0.12-0.12+0.200.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.