S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.H18.EMar 2018 (E)-0.23-0.23-0.23-0.23-0.020.00%set 17:28
WTT.J18.EApr 2018 (E)-0.69-0.69-0.69-0.69+0.030.00%set 17:28
WTT.K18.EMay 2018 (E)-0.73-0.73-0.73-0.73+0.060.00%set 17:28
WTT.M18.EJun 2018 (E)-0.77-0.77-0.77-0.77+0.120.00%set 17:28
WTT.N18.EJul 2018 (E)-0.99-0.99-0.99-0.99-0.020.00%set 17:28
WTT.Q18.EAug 2018 (E)-1.19-1.19-1.19-1.19-0.020.00%set 17:28
WTT.U18.ESep 2018 (E)-1.39-1.39-1.39-1.39-0.020.00%set 17:28
WTT.V18.EOct 2018 (E)-1.59-1.59-1.59-1.59-0.010.00%set 17:28
WTT.X18.ENov 2018 (E)-1.69-1.69-1.69-1.69+0.040.00%set 17:28
WTT.Z18.EDec 2018 (E)-1.79-1.79-1.79-1.79+0.090.00%set 17:28
WTT.F19.EJan 2019 (E)-1.74-1.74-1.74-1.74-0.040.00%set 17:28
WTT.G19.EFeb 2019 (E)-1.69-1.69-1.69-1.69-0.040.00%set 17:28
WTT.H19.EMar 2019 (E)-1.64-1.64-1.64-1.64-0.040.00%set 17:28
WTT.J19.EApr 2019 (E)-1.29-1.29-1.29-1.29+0.010.00%set 17:28
WTT.K19.EMay 2019 (E)-1.24-1.24-1.24-1.24+0.010.00%set 17:28
WTT.M19.EJun 2019 (E)-1.19-1.19-1.19-1.19+0.010.00%set 17:28
WTT.N19.EJul 2019 (E)-0.84-0.84-0.84-0.84+0.010.00%set 17:28
WTT.Q19.EAug 2019 (E)-0.79-0.79-0.79-0.79+0.010.00%set 17:28
WTT.U19.ESep 2019 (E)-0.74-0.74-0.74-0.74+0.010.00%set 17:28
WTT.V19.EOct 2019 (E)-0.50-0.50-0.50-0.50+0.050.00%set 17:28
WTT.X19.ENov 2019 (E)-0.45-0.45-0.45-0.45+0.050.00%set 17:28
WTT.Z19.EDec 2019 (E)-0.40-0.40-0.40-0.40+0.050.00%set 17:28
WTT.H18:F19.EMar 2018/Jan 2019 Spread1.491.491.491.49-0.05-3.36%set 17:42
WTT.H18:F20.EMar 2018/Jan 2020 Spread-0.21-0.21-0.21-0.21-0.050.00%set 17:42
WTT.H18:G19.EMar 2018/Feb 2019 Spread1.441.441.441.44-0.05-3.47%set 17:42
WTT.H18:G20.EMar 2018/Feb 2020 Spread-0.21-0.21-0.21-0.21-0.050.00%set 17:42
WTT.H18:H19.EMar 2018/Mar 2019 Spread1.391.391.391.39-0.05-3.60%set 17:43
WTT.H18:J18.EMar 2018/Apr 2018 Spread0.510.510.510.51-0.03-5.88%set 17:42
WTT.H18:J19.EMar 2018/Apr 2019 Spread1.091.091.091.09-0.04-3.67%set 17:43
WTT.H18:K18.EMar 2018/May 2018 Spread0.580.580.580.58-0.01-1.72%set 17:42
WTT.H18:K19.EMar 2018/May 2019 Spread1.041.041.041.04-0.04-3.85%set 17:42
WTT.H18:M18.EMar 2018/Jun 2018 Spread0.680.680.680.680.000.00%set 17:42
WTT.H18:M19.EMar 2018/Jun 2019 Spread0.990.990.990.99-0.04-4.04%set 17:43
WTT.H18:N18.EMar 2018/Jul 2018 Spread0.760.760.760.76-0.01-1.32%set 17:42
WTT.H18:N19.EMar 2018/Jul 2019 Spread0.640.640.640.64-0.05-7.81%set 17:43
WTT.H18:Q18.EMar 2018/Aug 2018 Spread0.960.960.960.96-0.01-1.04%set 17:42
WTT.H18:Q19.EMar 2018/Aug 2019 Spread0.590.590.590.59-0.05-8.47%set 17:43
WTT.H18:U18.EMar 2018/Sep 2018 Spread1.161.161.161.16-0.01-0.86%set 17:42
WTT.H18:U19.EMar 2018/Sep 2019 Spread0.540.540.540.54-0.05-9.26%set 17:43
WTT.H18:V18.EMar 2018/Oct 2018 Spread1.371.371.371.370.000.00%set 17:42
WTT.H18:V19.EMar 2018/Oct 2019 Spread0.340.340.340.34-0.05-14.71%set 17:43
WTT.H18:X18.EMar 2018/Nov 2018 Spread1.521.521.521.520.000.00%set 17:42
WTT.H18:X19.EMar 2018/Nov 2019 Spread0.290.290.290.29-0.05-17.24%set 17:43
WTT.H18:Z18.EMar 2018/Dec 2018 Spread1.671.671.671.670.000.00%set 17:42
WTT.H18:Z19.EMar 2018/Dec 2019 Spread0.240.240.240.24-0.05-20.83%set 17:43
WTT.J18:F19.EApr 2018/Jan 2019 Spread1.051.051.051.05+0.07+6.67%set 17:39
WTT.J18:F20.EApr 2018/Jan 2020 Spread-0.69-0.69-0.69-0.69+0.030.00%set 17:38
WTT.J18:G19.EApr 2018/Feb 2019 Spread1.001.001.001.00+0.07+7.00%set 17:39
WTT.J18:G20.EApr 2018/Feb 2020 Spread-0.69-0.69-0.69-0.69+0.030.00%set 17:38
WTT.J18:H19.EApr 2018/Mar 2019 Spread0.950.950.950.95+0.07+7.37%set 17:39
WTT.J18:H20.EApr 2018/Mar 2020 Spread-0.69-0.69-0.69-0.69+0.030.00%set 17:39
WTT.J18:J19.EApr 2018/Apr 2019 Spread0.600.600.600.60+0.02+3.33%set 17:39
WTT.J18:K18.EApr 2018/May 2018 Spread0.040.040.040.04-0.03-75.00%set 17:38
WTT.J18:K19.EApr 2018/May 2019 Spread0.550.550.550.55+0.02+3.64%set 17:38
WTT.J18:M18.EApr 2018/Jun 2018 Spread0.080.080.080.08-0.09-112.50%set 17:39
WTT.J18:M19.EApr 2018/Jun 2019 Spread0.500.500.500.50+0.02+4.00%set 17:39
WTT.J18:N18.EApr 2018/Jul 2018 Spread0.300.300.300.30+0.05+16.67%set 17:39
WTT.J18:N19.EApr 2018/Jul 2019 Spread0.150.150.150.15+0.02+13.33%set 17:39
WTT.J18:Q18.EApr 2018/Aug 2018 Spread0.500.500.500.50+0.05+10.00%set 17:39
WTT.J18:Q19.EApr 2018/Aug 2019 Spread0.100.100.100.10+0.02+20.00%set 17:39
WTT.J18:U18.EApr 2018/Sep 2018 Spread0.700.700.700.70+0.05+7.14%set 17:39
WTT.J18:U19.EApr 2018/Sep 2019 Spread0.050.050.050.05+0.02+40.00%set 17:39
WTT.J18:V18.EApr 2018/Oct 2018 Spread0.900.900.900.90+0.04+4.44%set 17:39
WTT.J18:V19.EApr 2018/Oct 2019 Spread-0.19-0.19-0.19-0.19-0.020.00%set 17:38
WTT.J18:X18.EApr 2018/Nov 2018 Spread1.001.001.001.00-0.01-1.00%set 17:39
WTT.J18:X19.EApr 2018/Nov 2019 Spread-0.24-0.24-0.24-0.24-0.020.00%set 17:39
WTT.J18:Z18.EApr 2018/Dec 2018 Spread1.101.101.101.10-0.06-5.45%set 17:39
WTT.J18:Z19.EApr 2018/Dec 2019 Spread-0.29-0.29-0.29-0.29-0.020.00%set 17:39
WTT.K18:F19.EMay 2018/Jan 2019 Spread1.011.011.011.01+0.10+9.90%set 17:39
WTT.K18:F20.EMay 2018/Jan 2020 Spread-0.73-0.73-0.73-0.73+0.060.00%set 17:38
WTT.K18:G19.EMay 2018/Feb 2019 Spread0.960.960.960.96+0.10+10.42%set 17:39
WTT.K18:G20.EMay 2018/Feb 2020 Spread-0.73-0.73-0.73-0.73+0.060.00%set 17:38
WTT.K18:H19.EMay 2018/Mar 2019 Spread0.910.910.910.91+0.10+10.99%set 17:39
WTT.K18:H20.EMay 2018/Mar 2020 Spread-0.73-0.73-0.73-0.73+0.060.00%set 17:39
WTT.K18:J19.EMay 2018/Apr 2019 Spread0.560.560.560.56+0.05+8.93%set 17:39
WTT.K18:K19.EMay 2018/May 2019 Spread0.510.510.510.51+0.05+9.80%set 17:38
WTT.K18:M18.EMay 2018/Jun 2018 Spread0.040.040.040.04-0.06-150.00%set 17:39
WTT.K18:M19.EMay 2018/Jun 2019 Spread0.460.460.460.46+0.05+10.87%set 17:39
WTT.K18:N18.EMay 2018/Jul 2018 Spread0.260.260.260.26+0.08+30.77%set 17:39
WTT.K18:N19.EMay 2018/Jul 2019 Spread0.110.110.110.11+0.05+45.45%set 17:39
WTT.K18:Q18.EMay 2018/Aug 2018 Spread0.460.460.460.46+0.08+17.39%set 17:39
WTT.K18:Q19.EMay 2018/Aug 2019 Spread0.060.060.060.06+0.05+83.33%set 17:39
WTT.K18:U18.EMay 2018/Sep 2018 Spread0.660.660.660.66+0.08+12.12%set 17:39
WTT.K18:U19.EMay 2018/Sep 2019 Spread0.010.010.010.01+0.05+500.00%set 17:39
WTT.K18:V18.EMay 2018/Oct 2018 Spread0.860.860.860.86+0.07+8.14%set 17:39
WTT.K18:V19.EMay 2018/Oct 2019 Spread-0.23-0.23-0.23-0.23+0.010.00%set 17:38
WTT.K18:X18.EMay 2018/Nov 2018 Spread0.960.960.960.96+0.02+2.08%set 17:39
WTT.K18:X19.EMay 2018/Nov 2019 Spread-0.28-0.28-0.28-0.28+0.010.00%set 17:39
WTT.K18:Z18.EMay 2018/Dec 2018 Spread1.061.061.061.06-0.03-2.83%set 17:39
WTT.K18:Z19.EMay 2018/Dec 2019 Spread-0.33-0.33-0.33-0.33+0.010.00%set 17:39
WTT.M18:F19.EJun 2018/Jan 2019 Spread0.970.970.970.97+0.16+16.49%set 17:39
WTT.M18:F20.EJun 2018/Jan 2020 Spread-0.77-0.77-0.77-0.77+0.120.00%set 17:38
WTT.M18:G19.EJun 2018/Feb 2019 Spread0.920.920.920.92+0.16+17.39%set 17:39
WTT.M18:G20.EJun 2018/Feb 2020 Spread-0.77-0.77-0.77-0.77+0.120.00%set 17:38
WTT.M18:H19.EJun 2018/Mar 2019 Spread0.870.870.870.87+0.16+18.39%set 17:39
WTT.M18:H20.EJun 2018/Mar 2020 Spread-0.77-0.77-0.77-0.77+0.120.00%set 17:39
WTT.M18:J19.EJun 2018/Apr 2019 Spread0.520.520.520.52+0.11+21.15%set 17:39
WTT.M18:K19.EJun 2018/May 2019 Spread0.470.470.470.47+0.11+23.40%set 17:38
WTT.M18:M19.EJun 2018/Jun 2019 Spread0.420.420.420.42+0.11+26.19%set 17:39
WTT.M18:N18.EJun 2018/Jul 2018 Spread0.220.220.220.22+0.14+63.64%set 17:39
WTT.M18:N19.EJun 2018/Jul 2019 Spread0.070.070.070.07+0.11+157.14%set 17:39
WTT.M18:Q18.EJun 2018/Aug 2018 Spread0.420.420.420.42+0.14+33.33%set 17:39
WTT.M18:Q19.EJun 2018/Aug 2019 Spread0.020.020.020.02+0.11+550.00%set 17:39
WTT.M18:U18.EJun 2018/Sep 2018 Spread0.620.620.620.62+0.14+22.58%set 17:39
WTT.M18:U19.EJun 2018/Sep 2019 Spread-0.03-0.03-0.03-0.03+0.110.00%set 17:39
WTT.M18:V18.EJun 2018/Oct 2018 Spread0.820.820.820.82+0.13+15.85%set 17:39
WTT.M18:V19.EJun 2018/Oct 2019 Spread-0.27-0.27-0.27-0.27+0.070.00%set 17:38
WTT.M18:X18.EJun 2018/Nov 2018 Spread0.920.920.920.92+0.08+8.70%set 17:39
WTT.M18:X19.EJun 2018/Nov 2019 Spread-0.32-0.32-0.32-0.32+0.070.00%set 17:38
WTT.M18:Z18.EJun 2018/Dec 2018 Spread1.021.021.021.02+0.03+2.94%set 17:39
WTT.M18:Z19.EJun 2018/Dec 2019 Spread-0.37-0.37-0.37-0.37+0.070.00%set 17:39
WTT.N18:F19.EJul 2018/Jan 2019 Spread0.750.750.750.75+0.02+2.67%set 17:39
WTT.N18:F20.EJul 2018/Jan 2020 Spread-0.99-0.99-0.99-0.99-0.020.00%set 17:38
WTT.N18:G19.EJul 2018/Feb 2019 Spread0.700.700.700.70+0.02+2.86%set 17:39
WTT.N18:G20.EJul 2018/Feb 2020 Spread-0.99-0.99-0.99-0.99-0.020.00%set 17:38
WTT.N18:H19.EJul 2018/Mar 2019 Spread0.650.650.650.65+0.02+3.08%set 17:39
WTT.N18:H20.EJul 2018/Mar 2020 Spread-0.99-0.99-0.99-0.99-0.020.00%set 17:39
WTT.N18:J19.EJul 2018/Apr 2019 Spread0.300.300.300.30-0.03-10.00%set 17:39
WTT.N18:K19.EJul 2018/May 2019 Spread0.250.250.250.25-0.03-12.00%set 17:38
WTT.N18:M19.EJul 2018/Jun 2019 Spread0.200.200.200.20-0.03-15.00%set 17:39
WTT.N18:N19.EJul 2018/Jul 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:39
WTT.N18:Q18.EJul 2018/Aug 2018 Spread0.20.20.20.20.00.00%set 17:39
WTT.N18:Q19.EJul 2018/Aug 2019 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:39
WTT.N18:U18.EJul 2018/Sep 2018 Spread0.40.40.40.40.00.00%set 17:39
WTT.N18:U19.EJul 2018/Sep 2019 Spread-0.25-0.25-0.25-0.25-0.030.00%set 17:39
WTT.N18:V18.EJul 2018/Oct 2018 Spread0.600.600.600.60-0.01-1.67%set 17:39
WTT.N18:V19.EJul 2018/Oct 2019 Spread-0.49-0.49-0.49-0.49-0.070.00%set 17:38
WTT.N18:X18.EJul 2018/Nov 2018 Spread0.700.700.700.70-0.06-8.57%set 17:39
WTT.N18:X19.EJul 2018/Nov 2019 Spread-0.54-0.54-0.54-0.54-0.070.00%set 17:38
WTT.N18:Z18.EJul 2018/Dec 2018 Spread0.800.800.800.80-0.11-13.75%set 17:39
WTT.N18:Z19.EJul 2018/Dec 2019 Spread-0.59-0.59-0.59-0.59-0.070.00%set 17:39
WTT.Q18:F19.EAug 2018/Jan 2019 Spread0.550.550.550.55+0.02+3.64%set 17:39
WTT.Q18:F20.EAug 2018/Jan 2020 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:38
WTT.Q18:G19.EAug 2018/Feb 2019 Spread0.500.500.500.50+0.02+4.00%set 17:39
WTT.Q18:G20.EAug 2018/Feb 2020 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:38
WTT.Q18:H19.EAug 2018/Mar 2019 Spread0.450.450.450.45+0.02+4.44%set 17:39
WTT.Q18:H20.EAug 2018/Mar 2020 Spread-1.19-1.19-1.19-1.19-0.020.00%set 17:38
WTT.Q18:J19.EAug 2018/Apr 2019 Spread0.100.100.100.10-0.03-30.00%set 17:39
WTT.Q18:K19.EAug 2018/May 2019 Spread0.050.050.050.05-0.03-60.00%set 17:38
WTT.Q18:N19.EAug 2018/Jul 2019 Spread-0.35-0.35-0.35-0.35-0.030.00%set 17:39
WTT.Q18:Q19.EAug 2018/Aug 2019 Spread-0.40-0.40-0.40-0.40-0.030.00%set 17:39
WTT.Q18:U18.EAug 2018/Sep 2018 Spread0.20.20.20.20.00.00%set 17:39
WTT.Q18:U19.EAug 2018/Sep 2019 Spread-0.45-0.45-0.45-0.45-0.030.00%set 17:39
WTT.Q18:V18.EAug 2018/Oct 2018 Spread0.400.400.400.40-0.01-2.50%set 17:39
WTT.Q18:V19.EAug 2018/Oct 2019 Spread-0.69-0.69-0.69-0.69-0.070.00%set 17:38
WTT.Q18:X18.EAug 2018/Nov 2018 Spread0.500.500.500.50-0.06-12.00%set 17:39
WTT.Q18:X19.EAug 2018/Nov 2019 Spread-0.74-0.74-0.74-0.74-0.070.00%set 17:38
WTT.Q18:Z18.EAug 2018/Dec 2018 Spread0.600.600.600.60-0.11-18.33%set 17:39
WTT.Q18:Z19.EAug 2018/Dec 2019 Spread-0.79-0.79-0.79-0.79-0.070.00%set 17:39
WTT.U18:F19.ESep 2018/Jan 2019 Spread0.350.350.350.35+0.02+5.71%set 17:39
WTT.U18:F20.ESep 2018/Jan 2020 Spread-1.39-1.39-1.39-1.39-0.020.00%set 17:38
WTT.U18:G19.ESep 2018/Feb 2019 Spread0.300.300.300.30+0.02+6.67%set 17:39
WTT.U18:G20.ESep 2018/Feb 2020 Spread-1.39-1.39-1.39-1.39-0.020.00%set 17:38
WTT.U18:H19.ESep 2018/Mar 2019 Spread0.250.250.250.25+0.02+8.00%set 17:39
WTT.U18:H20.ESep 2018/Mar 2020 Spread-1.39-1.39-1.39-1.39-0.020.00%set 17:38
WTT.U18:J19.ESep 2018/Apr 2019 Spread-0.10-0.10-0.10-0.10-0.030.00%set 17:39
WTT.U18:K19.ESep 2018/May 2019 Spread-0.15-0.15-0.15-0.15-0.030.00%set 17:38
WTT.U18:M19.ESep 2018/Jun 2019 Spread-0.20-0.20-0.20-0.20-0.030.00%set 17:39
WTT.U18:N19.ESep 2018/Jul 2019 Spread-0.55-0.55-0.55-0.55-0.030.00%set 17:39
WTT.U18:Q19.ESep 2018/Aug 2019 Spread-0.60-0.60-0.60-0.60-0.030.00%set 17:39
WTT.U18:U19.ESep 2018/Sep 2019 Spread-0.65-0.65-0.65-0.65-0.030.00%set 17:39
WTT.U18:V18.ESep 2018/Oct 2018 Spread0.200.200.200.20-0.01-5.00%set 17:39
WTT.U18:V19.ESep 2018/Oct 2019 Spread-0.89-0.89-0.89-0.89-0.070.00%set 17:39
WTT.U18:X18.ESep 2018/Nov 2018 Spread0.300.300.300.30-0.06-20.00%set 17:39
WTT.U18:X19.ESep 2018/Nov 2019 Spread-0.94-0.94-0.94-0.94-0.070.00%set 17:39
WTT.U18:Z18.ESep 2018/Dec 2018 Spread0.400.400.400.40-0.11-27.50%set 17:39
WTT.U18:Z19.ESep 2018/Dec 2019 Spread-0.99-0.99-0.99-0.99-0.070.00%set 17:39
WTT.V18:F19.EOct 2018/Jan 2019 Spread0.150.150.150.15+0.03+20.00%set 17:39
WTT.V18:F20.EOct 2018/Jan 2020 Spread-1.59-1.59-1.59-1.59-0.010.00%set 17:38
WTT.V18:G19.EOct 2018/Feb 2019 Spread0.100.100.100.10+0.03+30.00%set 17:39
WTT.V18:G20.EOct 2018/Feb 2020 Spread-1.59-1.59-1.59-1.59-0.010.00%set 17:38
WTT.V18:H19.EOct 2018/Mar 2019 Spread0.050.050.050.05+0.03+60.00%set 17:39
WTT.V18:H20.EOct 2018/Mar 2020 Spread-1.59-1.59-1.59-1.59-0.010.00%set 17:38
WTT.V18:J19.EOct 2018/Apr 2019 Spread-0.30-0.30-0.30-0.30-0.020.00%set 17:39
WTT.V18:K19.EOct 2018/May 2019 Spread-0.35-0.35-0.35-0.35-0.020.00%set 17:38
WTT.V18:M19.EOct 2018/Jun 2019 Spread-0.40-0.40-0.40-0.40-0.020.00%set 17:39
WTT.V18:N19.EOct 2018/Jul 2019 Spread-0.75-0.75-0.75-0.75-0.020.00%set 17:39
WTT.V18:Q19.EOct 2018/Aug 2019 Spread-0.80-0.80-0.80-0.80-0.020.00%set 17:39
WTT.V18:U19.EOct 2018/Sep 2019 Spread-0.85-0.85-0.85-0.85-0.020.00%set 17:39
WTT.V18:V19.EOct 2018/Oct 2019 Spread-1.09-1.09-1.09-1.09-0.060.00%set 17:39
WTT.V18:X18.EOct 2018/Nov 2018 Spread0.100.100.100.10-0.05-50.00%set 17:39
WTT.V18:X19.EOct 2018/Nov 2019 Spread-1.14-1.14-1.14-1.14-0.060.00%set 17:39
WTT.V18:Z18.EOct 2018/Dec 2018 Spread0.20.20.20.2-0.1-50.00%set 17:39
WTT.V18:Z19.EOct 2018/Dec 2019 Spread-1.19-1.19-1.19-1.19-0.060.00%set 17:39
WTT.X18:F19.ENov 2018/Jan 2019 Spread0.050.050.050.05+0.08+160.00%set 17:39
WTT.X18:F20.ENov 2018/Jan 2020 Spread-1.69-1.69-1.69-1.69+0.040.00%set 17:38
WTT.X18:G20.ENov 2018/Feb 2020 Spread-1.69-1.69-1.69-1.69+0.040.00%set 17:38
WTT.X18:H19.ENov 2018/Mar 2019 Spread-0.05-0.05-0.05-0.05+0.080.00%set 17:39
WTT.X18:H20.ENov 2018/Mar 2020 Spread-1.69-1.69-1.69-1.69+0.040.00%set 17:38
WTT.X18:J19.ENov 2018/Apr 2019 Spread-0.40-0.40-0.40-0.40+0.030.00%set 17:39
WTT.X18:K19.ENov 2018/May 2019 Spread-0.45-0.45-0.45-0.45+0.030.00%set 17:38
WTT.X18:M19.ENov 2018/Jun 2019 Spread-0.50-0.50-0.50-0.50+0.030.00%set 17:39
WTT.X18:N19.ENov 2018/Jul 2019 Spread-0.85-0.85-0.85-0.85+0.030.00%set 17:39
WTT.X18:Q19.ENov 2018/Aug 2019 Spread-0.90-0.90-0.90-0.90+0.030.00%set 17:39
WTT.X18:U19.ENov 2018/Sep 2019 Spread-0.95-0.95-0.95-0.95+0.030.00%set 17:39
WTT.X18:V19.ENov 2018/Oct 2019 Spread-1.19-1.19-1.19-1.19-0.010.00%set 17:39
WTT.X18:X19.ENov 2018/Nov 2019 Spread-1.24-1.24-1.24-1.24-0.010.00%set 17:38
WTT.X18:Z18.ENov 2018/Dec 2018 Spread0.100.100.100.10-0.05-50.00%set 17:39
WTT.X18:Z19.ENov 2018/Dec 2019 Spread-1.29-1.29-1.29-1.29-0.010.00%set 17:39
WTT.Z18:F19.EDec 2018/Jan 2019 Spread-0.05-0.05-0.05-0.05+0.130.00%set 17:39
WTT.Z18:F20.EDec 2018/Jan 2020 Spread-1.79-1.79-1.79-1.79+0.090.00%set 17:38
WTT.Z18:G19.EDec 2018/Feb 2019 Spread-0.10-0.10-0.10-0.10+0.130.00%set 17:39
WTT.Z18:G20.EDec 2018/Feb 2020 Spread-1.79-1.79-1.79-1.79+0.090.00%set 17:38
WTT.Z18:H19.EDec 2018/Mar 2019 Spread-0.15-0.15-0.15-0.15+0.130.00%set 17:39
WTT.Z18:H20.EDec 2018/Mar 2020 Spread-1.79-1.79-1.79-1.79+0.090.00%set 17:38
WTT.Z18:J19.EDec 2018/Apr 2019 Spread-0.50-0.50-0.50-0.50+0.080.00%set 17:39
WTT.Z18:K19.EDec 2018/May 2019 Spread-0.55-0.55-0.55-0.55+0.080.00%set 17:38
WTT.Z18:M19.EDec 2018/Jun 2019 Spread-0.60-0.60-0.60-0.60+0.080.00%set 17:39
WTT.Z18:N19.EDec 2018/Jul 2019 Spread-0.95-0.95-0.95-0.95+0.080.00%set 17:39
WTT.Z18:Q19.EDec 2018/Aug 2019 Spread-1.00-1.00-1.00-1.00+0.080.00%set 17:39
WTT.Z18:U19.EDec 2018/Sep 2019 Spread-1.05-1.05-1.05-1.05+0.080.00%set 17:39
WTT.Z18:V19.EDec 2018/Oct 2019 Spread-1.29-1.29-1.29-1.29+0.040.00%set 17:39
WTT.Z18:X19.EDec 2018/Nov 2019 Spread-1.34-1.34-1.34-1.34+0.040.00%set 17:38
WTT.Z18:Z19.EDec 2018/Dec 2019 Spread-1.39-1.39-1.39-1.39+0.040.00%set 17:39
WTT.F19:F20.EJan 2019/Jan 2020 Spread-1.74-1.74-1.74-1.74-0.040.00%set 17:38
WTT.F19:G19.EJan 2019/Feb 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
WTT.F19:G20.EJan 2019/Feb 2020 Spread-1.74-1.74-1.74-1.74-0.040.00%set 17:38
WTT.F19:H19.EJan 2019/Mar 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
WTT.F19:H20.EJan 2019/Mar 2020 Spread-1.74-1.74-1.74-1.74-0.040.00%set 17:38
WTT.F19:J19.EJan 2019/Apr 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:39
WTT.F19:K19.EJan 2019/May 2019 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:38
WTT.F19:M19.EJan 2019/Jun 2019 Spread-0.55-0.55-0.55-0.55-0.050.00%set 17:39
WTT.F19:N19.EJan 2019/Jul 2019 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:39
WTT.F19:Q19.EJan 2019/Aug 2019 Spread-0.95-0.95-0.95-0.95-0.050.00%set 17:39
WTT.F19:U19.EJan 2019/Sep 2019 Spread-1.00-1.00-1.00-1.00-0.050.00%set 17:39
WTT.F19:V19.EJan 2019/Oct 2019 Spread-1.24-1.24-1.24-1.24-0.090.00%set 17:39
WTT.F19:X19.EJan 2019/Nov 2019 Spread-1.29-1.29-1.29-1.29-0.090.00%set 17:38
WTT.F19:Z19.EJan 2019/Dec 2019 Spread-1.34-1.34-1.34-1.34-0.090.00%set 17:39
WTT.G19:F20.EFeb 2019/Jan 2020 Spread-1.69-1.69-1.69-1.69-0.040.00%set 17:38
WTT.G19:G20.EFeb 2019/Feb 2020 Spread-1.69-1.69-1.69-1.69-0.040.00%set 17:38
WTT.G19:H19.EFeb 2019/Mar 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
WTT.G19:H20.EFeb 2019/Mar 2020 Spread-1.69-1.69-1.69-1.69-0.040.00%set 17:38
WTT.G19:J19.EFeb 2019/Apr 2019 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:39
WTT.G19:K19.EFeb 2019/May 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:38
WTT.G19:M19.EFeb 2019/Jun 2019 Spread-0.50-0.50-0.50-0.50-0.050.00%set 17:39
WTT.G19:N19.EFeb 2019/Jul 2019 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:38
WTT.G19:Q19.EFeb 2019/Aug 2019 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:39
WTT.G19:U19.EFeb 2019/Sep 2019 Spread-0.95-0.95-0.95-0.95-0.050.00%set 17:39
WTT.G19:V19.EFeb 2019/Oct 2019 Spread-1.19-1.19-1.19-1.19-0.090.00%set 17:39
WTT.G19:X19.EFeb 2019/Nov 2019 Spread-1.24-1.24-1.24-1.24-0.090.00%set 17:39
WTT.G19:Z19.EFeb 2019/Dec 2019 Spread-1.29-1.29-1.29-1.29-0.090.00%set 17:39
WTT.H19:F20.EMar 2019/Jan 2020 Spread-1.64-1.64-1.64-1.64-0.040.00%set 17:38
WTT.H19:G20.EMar 2019/Feb 2020 Spread-1.64-1.64-1.64-1.64-0.040.00%set 17:38
WTT.H19:H20.EMar 2019/Mar 2020 Spread-1.64-1.64-1.64-1.64-0.040.00%set 17:38
WTT.H19:J19.EMar 2019/Apr 2019 Spread-0.35-0.35-0.35-0.35-0.050.00%set 17:39
WTT.H19:K19.EMar 2019/May 2019 Spread-0.40-0.40-0.40-0.40-0.050.00%set 17:38
WTT.H19:M19.EMar 2019/Jun 2019 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:39
WTT.H19:N19.EMar 2019/Jul 2019 Spread-0.80-0.80-0.80-0.80-0.050.00%set 17:39
WTT.H19:Q19.EMar 2019/Aug 2019 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:39
WTT.H19:U19.EMar 2019/Sep 2019 Spread-0.90-0.90-0.90-0.90-0.050.00%set 17:39
WTT.H19:V19.EMar 2019/Oct 2019 Spread-1.14-1.14-1.14-1.14-0.090.00%set 17:39
WTT.H19:X19.EMar 2019/Nov 2019 Spread-1.19-1.19-1.19-1.19-0.090.00%set 17:39
WTT.H19:Z19.EMar 2019/Dec 2019 Spread-1.24-1.24-1.24-1.24-0.090.00%set 17:39
WTT.J19:F20.EApr 2019/Jan 2020 Spread-1.29-1.29-1.29-1.29+0.010.00%set 17:38
WTT.J19:G20.EApr 2019/Feb 2020 Spread-1.29-1.29-1.29-1.29+0.010.00%set 17:38
WTT.J19:H20.EApr 2019/Mar 2020 Spread-1.29-1.29-1.29-1.29+0.010.00%set 17:38
WTT.J19:K19.EApr 2019/May 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
WTT.J19:M19.EApr 2019/Jun 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
WTT.J19:N19.EApr 2019/Jul 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:38
WTT.J19:Q19.EApr 2019/Aug 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
WTT.J19:U19.EApr 2019/Sep 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:39
WTT.J19:V19.EApr 2019/Oct 2019 Spread-0.79-0.79-0.79-0.79-0.040.00%set 17:39
WTT.J19:X19.EApr 2019/Nov 2019 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:39
WTT.J19:Z19.EApr 2019/Dec 2019 Spread-0.89-0.89-0.89-0.89-0.040.00%set 17:39
WTT.K19:F20.EMay 2019/Jan 2020 Spread-1.24-1.24-1.24-1.24+0.010.00%set 17:38
WTT.K19:G20.EMay 2019/Feb 2020 Spread-1.24-1.24-1.24-1.24+0.010.00%set 17:38
WTT.K19:H20.EMay 2019/Mar 2020 Spread-1.24-1.24-1.24-1.24+0.010.00%set 17:39
WTT.K19:M19.EMay 2019/Jun 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
WTT.K19:N19.EMay 2019/Jul 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:38
WTT.K19:Q19.EMay 2019/Aug 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:39
WTT.K19:U19.EMay 2019/Sep 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
WTT.K19:V19.EMay 2019/Oct 2019 Spread-0.74-0.74-0.74-0.74-0.040.00%set 17:39
WTT.K19:X19.EMay 2019/Nov 2019 Spread-0.79-0.79-0.79-0.79-0.040.00%set 17:39
WTT.K19:Z19.EMay 2019/Dec 2019 Spread-0.84-0.84-0.84-0.84-0.040.00%set 17:39
WTT.M19:F20.EJun 2019/Jan 2020 Spread-1.19-1.19-1.19-1.19+0.010.00%set 17:38
WTT.M19:G20.EJun 2019/Feb 2020 Spread-1.19-1.19-1.19-1.19+0.010.00%set 17:38
WTT.M19:H20.EJun 2019/Mar 2020 Spread-1.19-1.19-1.19-1.19+0.010.00%set 17:39
WTT.M19:N19.EJun 2019/Jul 2019 Spread-0.35-0.35-0.35-0.350.000.00%set 17:39
WTT.M19:Q19.EJun 2019/Aug 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:39
WTT.M19:U19.EJun 2019/Sep 2019 Spread-0.45-0.45-0.45-0.450.000.00%set 17:39
WTT.M19:V19.EJun 2019/Oct 2019 Spread-0.69-0.69-0.69-0.69-0.040.00%set 17:39
WTT.M19:X19.EJun 2019/Nov 2019 Spread-0.74-0.74-0.74-0.74-0.040.00%set 17:39
WTT.M19:Z19.EJun 2019/Dec 2019 Spread-0.79-0.79-0.79-0.79-0.040.00%set 17:39
WTT.N19:F20.EJul 2019/Jan 2020 Spread-0.84-0.84-0.84-0.84+0.010.00%set 17:38
WTT.N19:G20.EJul 2019/Feb 2020 Spread-0.84-0.84-0.84-0.84+0.010.00%set 17:38
WTT.N19:H20.EJul 2019/Mar 2020 Spread-0.84-0.84-0.84-0.84+0.010.00%set 17:39
WTT.N19:Q19.EJul 2019/Aug 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
WTT.N19:U19.EJul 2019/Sep 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
WTT.N19:V19.EJul 2019/Oct 2019 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:39
WTT.N19:X19.EJul 2019/Nov 2019 Spread-0.39-0.39-0.39-0.39-0.040.00%set 17:39
WTT.N19:Z19.EJul 2019/Dec 2019 Spread-0.44-0.44-0.44-0.44-0.040.00%set 17:39
WTT.Q19:F20.EAug 2019/Jan 2020 Spread-0.79-0.79-0.79-0.79+0.010.00%set 17:38
WTT.Q19:G20.EAug 2019/Feb 2020 Spread-0.79-0.79-0.79-0.79+0.010.00%set 17:38
WTT.Q19:H20.EAug 2019/Mar 2020 Spread-0.79-0.79-0.79-0.79+0.010.00%set 17:39
WTT.Q19:U19.EAug 2019/Sep 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
WTT.Q19:V19.EAug 2019/Oct 2019 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:39
WTT.Q19:X19.EAug 2019/Nov 2019 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:39
WTT.Q19:Z19.EAug 2019/Dec 2019 Spread-0.39-0.39-0.39-0.39-0.040.00%set 17:39
WTT.U19:F20.ESep 2019/Jan 2020 Spread-0.74-0.74-0.74-0.74+0.010.00%set 17:38
WTT.U19:G20.ESep 2019/Feb 2020 Spread-0.74-0.74-0.74-0.74+0.010.00%set 17:38
WTT.U19:H20.ESep 2019/Mar 2020 Spread-0.74-0.74-0.74-0.74+0.010.00%set 17:39
WTT.U19:V19.ESep 2019/Oct 2019 Spread-0.24-0.24-0.24-0.24-0.040.00%set 17:39
WTT.U19:X19.ESep 2019/Nov 2019 Spread-0.29-0.29-0.29-0.29-0.040.00%set 17:39
WTT.U19:Z19.ESep 2019/Dec 2019 Spread-0.34-0.34-0.34-0.34-0.040.00%set 17:39
WTT.V19:F20.EOct 2019/Jan 2020 Spread-0.50-0.50-0.50-0.50+0.050.00%set 17:38
WTT.V19:G20.EOct 2019/Feb 2020 Spread-0.50-0.50-0.50-0.50+0.050.00%set 17:38
WTT.V19:H20.EOct 2019/Mar 2020 Spread-0.50-0.50-0.50-0.50+0.050.00%set 17:39
WTT.V19:X19.EOct 2019/Nov 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
WTT.V19:Z19.EOct 2019/Dec 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:39
WTT.X19:F20.ENov 2019/Jan 2020 Spread-0.45-0.45-0.45-0.45+0.050.00%set 17:38
WTT.X19:G20.ENov 2019/Feb 2020 Spread-0.45-0.45-0.45-0.45+0.050.00%set 17:39
WTT.X19:H20.ENov 2019/Mar 2020 Spread-0.45-0.45-0.45-0.45+0.050.00%set 17:39
WTT.X19:Z19.ENov 2019/Dec 2019 Spread-0.05-0.05-0.05-0.050.000.00%set 17:39
WTT.Z19:F20.EDec 2019/Jan 2020 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:38
WTT.Z19:G20.EDec 2019/Feb 2020 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:39
WTT.Z19:H20.EDec 2019/Mar 2020 Spread-0.40-0.40-0.40-0.40+0.050.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.