S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

WTI MIDLAND VS WTI TRADE MONTH (NYMEX:WTT)

New York Mercantile Exchange (NYMEX)Energy › WTI MIDLAND VS WTI TRADE MONTH (WTT)
MarketContractOpenHighLowLastChangePctTime
WTT.K17.EMay 2017 (E)-1.1-1.1-1.1-1.10.00.00%set 17:02
WTT.M17.EJun 2017 (E)-0.85-0.85-0.85-0.85-0.010.00%set 17:02
WTT.N17.EJul 2017 (E)-1.09-1.09-1.09-1.09-0.070.00%set 17:02
WTT.Q17.EAug 2017 (E)-1.21-1.21-1.21-1.21-0.060.00%set 17:02
WTT.U17.ESep 2017 (E)-1.29-1.29-1.29-1.29-0.040.00%set 17:02
WTT.V17.EOct 2017 (E)-1.36-1.36-1.36-1.36-0.040.00%set 17:02
WTT.X17.ENov 2017 (E)-1.41-1.41-1.41-1.41-0.010.00%set 17:02
WTT.Z17.EDec 2017 (E)-1.39-1.39-1.39-1.39-0.020.00%set 17:02
WTT.F18.EJan 2018 (E)-1.30-1.30-1.30-1.30+0.030.00%set 17:02
WTT.G18.EFeb 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.H18.EMar 2018 (E)-1.23-1.23-1.23-1.23+0.070.00%set 17:02
WTT.J18.EApr 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.K18.EMay 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.M18.EJun 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.N18.EJul 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.Q18.EAug 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.U18.ESep 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.V18.EOct 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.X18.ENov 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.Z18.EDec 2018 (E)-1.25-1.25-1.25-1.25+0.050.00%set 17:02
WTT.K17:F18.EMay 2017/Jan 2018 Spread0.220.220.220.22+0.04+18.18%set 17:42
WTT.K17:G18.EMay 2017/Feb 2018 Spread0.200.200.200.20+0.05+25.00%set 17:42
WTT.K17:H18.EMay 2017/Mar 2018 Spread0.200.200.200.20+0.05+25.00%set 17:42
WTT.K17:J18.EMay 2017/Apr 2018 Spread0.170.170.170.17+0.07+41.18%set 17:42
WTT.K17:K18.EMay 2017/May 2018 Spread0.170.170.170.17+0.07+41.18%set 17:42
WTT.K17:M17.EMay 2017/Jun 2017 Spread-0.24-0.24-0.24-0.24-0.270.00%set 17:42
WTT.K17:M18.EMay 2017/Jun 2018 Spread0.170.170.170.17+0.07+41.18%set 17:42
WTT.K17:N17.EMay 2017/Jul 2017 Spread0.020.020.020.02-0.15-750.00%set 17:42
WTT.K17:N18.EMay 2017/Jul 2018 Spread0.170.170.170.17+0.07+41.18%set 17:42
WTT.K17:Q17.EMay 2017/Aug 2017 Spread0.120.120.120.12-0.08-66.67%set 17:42
WTT.K17:Q18.EMay 2017/Aug 2018 Spread0.170.170.170.17+0.07+41.18%set 17:42
WTT.K17:U17.EMay 2017/Sep 2017 Spread0.220.220.220.220.000.00%set 17:42
WTT.K17:U18.EMay 2017/Sep 2018 Spread0.170.170.170.17+0.07+41.18%set 17:42
WTT.K17:V17.EMay 2017/Oct 2017 Spread0.260.260.260.260.000.00%set 17:42
WTT.K17:V18.EMay 2017/Oct 2018 Spread0.170.170.170.17+0.07+41.18%set 17:42
WTT.K17:X17.EMay 2017/Nov 2017 Spread0.260.260.260.260.000.00%set 17:42
WTT.K17:X18.EMay 2017/Nov 2018 Spread0.170.170.170.17+0.07+41.18%set 17:42
WTT.K17:Z17.EMay 2017/Dec 2017 Spread0.260.260.260.260.000.00%set 17:42
WTT.K17:Z18.EMay 2017/Dec 2018 Spread0.170.170.170.17+0.07+41.18%set 17:42
WTT.M17:F18.EJun 2017/Jan 2018 Spread0.450.450.450.45-0.04-8.16%set 17:41
WTT.M17:G18.EJun 2017/Feb 2018 Spread0.400.400.400.40-0.06-13.04%set 17:41
WTT.M17:H18.EJun 2017/Mar 2018 Spread0.380.380.380.38-0.08-17.39%set 17:41
WTT.M17:J18.EJun 2017/Apr 2018 Spread0.400.400.400.40-0.06-13.04%set 17:41
WTT.M17:K18.EJun 2017/May 2018 Spread0.400.400.400.40-0.06-13.04%set 17:41
WTT.M17:M18.EJun 2017/Jun 2018 Spread0.400.400.400.40-0.06-13.04%set 17:41
WTT.M17:N17.EJun 2017/Jul 2017 Spread0.240.240.240.24+0.06+33.33%set 17:42
WTT.M17:N18.EJun 2017/Jul 2018 Spread0.400.400.400.40-0.06-13.04%set 17:41
WTT.M17:Q17.EJun 2017/Aug 2017 Spread0.360.360.360.36+0.05+16.13%set 17:42
WTT.M17:Q18.EJun 2017/Aug 2018 Spread0.400.400.400.40-0.06-13.04%set 17:41
WTT.M17:U17.EJun 2017/Sep 2017 Spread0.440.440.440.44+0.03+7.32%set 17:42
WTT.M17:U18.EJun 2017/Sep 2018 Spread0.400.400.400.40-0.06-13.04%set 17:42
WTT.M17:V17.EJun 2017/Oct 2017 Spread0.510.510.510.51+0.03+6.25%set 17:42
WTT.M17:V18.EJun 2017/Oct 2018 Spread0.400.400.400.40-0.06-13.04%set 17:42
WTT.M17:X17.EJun 2017/Nov 2017 Spread0.560.560.560.560.000.00%set 17:42
WTT.M17:X18.EJun 2017/Nov 2018 Spread0.400.400.400.40-0.06-13.04%set 17:42
WTT.M17:Z17.EJun 2017/Dec 2017 Spread0.540.540.540.54+0.01+1.89%set 17:41
WTT.M17:Z18.EJun 2017/Dec 2018 Spread0.400.400.400.40-0.06-13.04%set 17:42
WTT.N17:F18.EJul 2017/Jan 2018 Spread0.210.210.210.21-0.10-32.26%set 17:41
WTT.N17:G18.EJul 2017/Feb 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.N17:H18.EJul 2017/Mar 2018 Spread0.140.140.140.14-0.14-50.00%set 17:41
WTT.N17:J18.EJul 2017/Apr 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.N17:K18.EJul 2017/May 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.N17:M18.EJul 2017/Jun 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.N17:N18.EJul 2017/Jul 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.N17:Q17.EJul 2017/Aug 2017 Spread0.120.120.120.12-0.01-7.69%set 17:42
WTT.N17:Q18.EJul 2017/Aug 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.N17:U17.EJul 2017/Sep 2017 Spread0.200.200.200.20-0.03-13.04%set 17:42
WTT.N17:U18.EJul 2017/Sep 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.N17:V17.EJul 2017/Oct 2017 Spread0.270.270.270.27-0.03-10.00%set 17:42
WTT.N17:V18.EJul 2017/Oct 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.N17:X17.EJul 2017/Nov 2017 Spread0.320.320.320.32-0.06-15.79%set 17:41
WTT.N17:X18.EJul 2017/Nov 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.N17:Z17.EJul 2017/Dec 2017 Spread0.300.300.300.30-0.05-14.29%set 17:41
WTT.N17:Z18.EJul 2017/Dec 2018 Spread0.160.160.160.16-0.12-42.86%set 17:41
WTT.Q17:F18.EAug 2017/Jan 2018 Spread0.090.090.090.09-0.09-50.00%set 17:41
WTT.Q17:G18.EAug 2017/Feb 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.Q17:H18.EAug 2017/Mar 2018 Spread0.020.020.020.02-0.13-86.67%set 17:41
WTT.Q17:J18.EAug 2017/Apr 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.Q17:K18.EAug 2017/May 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.Q17:M18.EAug 2017/Jun 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.Q17:N18.EAug 2017/Jul 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.Q17:Q18.EAug 2017/Aug 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.Q17:U17.EAug 2017/Sep 2017 Spread0.080.080.080.08-0.02-20.00%set 17:41
WTT.Q17:U18.EAug 2017/Sep 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.Q17:V17.EAug 2017/Oct 2017 Spread0.150.150.150.15-0.02-11.76%set 17:41
WTT.Q17:V18.EAug 2017/Oct 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.Q17:X17.EAug 2017/Nov 2017 Spread0.200.200.200.20-0.05-20.00%set 17:41
WTT.Q17:X18.EAug 2017/Nov 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.Q17:Z17.EAug 2017/Dec 2017 Spread0.180.180.180.18-0.04-18.18%set 17:41
WTT.Q17:Z18.EAug 2017/Dec 2018 Spread0.040.040.040.04-0.11-73.33%set 17:41
WTT.U17:F18.ESep 2017/Jan 2018 Spread0.010.010.010.01-0.07-87.50%set 17:41
WTT.U17:G18.ESep 2017/Feb 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.U17:H18.ESep 2017/Mar 2018 Spread-0.06-0.06-0.06-0.06-0.11-220.00%set 17:41
WTT.U17:J18.ESep 2017/Apr 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.U17:K18.ESep 2017/May 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.U17:M18.ESep 2017/Jun 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.U17:N18.ESep 2017/Jul 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.U17:Q18.ESep 2017/Aug 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.U17:U18.ESep 2017/Sep 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.U17:V17.ESep 2017/Oct 2017 Spread0.070.070.070.070.000.00%set 17:41
WTT.U17:V18.ESep 2017/Oct 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.U17:X17.ESep 2017/Nov 2017 Spread0.120.120.120.12-0.03-20.00%set 17:41
WTT.U17:X18.ESep 2017/Nov 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.U17:Z17.ESep 2017/Dec 2017 Spread0.100.100.100.10-0.02-16.67%set 17:41
WTT.U17:Z18.ESep 2017/Dec 2018 Spread-0.04-0.04-0.04-0.04-0.09-180.00%set 17:41
WTT.V17:F18.EOct 2017/Jan 2018 Spread-0.06-0.06-0.06-0.06-0.07-700.00%set 17:41
WTT.V17:G18.EOct 2017/Feb 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.V17:H18.EOct 2017/Mar 2018 Spread-0.13-0.13-0.13-0.13-0.110.00%set 17:41
WTT.V17:J18.EOct 2017/Apr 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.V17:K18.EOct 2017/May 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.V17:M18.EOct 2017/Jun 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.V17:N18.EOct 2017/Jul 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.V17:Q18.EOct 2017/Aug 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.V17:U18.EOct 2017/Sep 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.V17:V18.EOct 2017/Oct 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.V17:X17.EOct 2017/Nov 2017 Spread0.050.050.050.05-0.03-37.50%set 17:41
WTT.V17:X18.EOct 2017/Nov 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.V17:Z17.EOct 2017/Dec 2017 Spread0.030.030.030.03-0.02-40.00%set 17:41
WTT.V17:Z18.EOct 2017/Dec 2018 Spread-0.11-0.11-0.11-0.11-0.090.00%set 17:41
WTT.X17:F18.ENov 2017/Jan 2018 Spread-0.11-0.11-0.11-0.11-0.040.00%set 17:41
WTT.X17:G18.ENov 2017/Feb 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.X17:H18.ENov 2017/Mar 2018 Spread-0.18-0.18-0.18-0.18-0.080.00%set 17:41
WTT.X17:J18.ENov 2017/Apr 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.X17:K18.ENov 2017/May 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.X17:M18.ENov 2017/Jun 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.X17:N18.ENov 2017/Jul 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.X17:Q18.ENov 2017/Aug 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.X17:U18.ENov 2017/Sep 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.X17:V18.ENov 2017/Oct 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.X17:X18.ENov 2017/Nov 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.X17:Z17.ENov 2017/Dec 2017 Spread-0.02-0.02-0.02-0.02+0.010.00%set 17:41
WTT.X17:Z18.ENov 2017/Dec 2018 Spread-0.16-0.16-0.16-0.16-0.060.00%set 17:41
WTT.Z17:F18.EDec 2017/Jan 2018 Spread-0.09-0.09-0.09-0.09-0.050.00%set 17:41
WTT.Z17:G18.EDec 2017/Feb 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.Z17:H18.EDec 2017/Mar 2018 Spread-0.16-0.16-0.16-0.16-0.090.00%set 17:41
WTT.Z17:J18.EDec 2017/Apr 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.Z17:K18.EDec 2017/May 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.Z17:M18.EDec 2017/Jun 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.Z17:N18.EDec 2017/Jul 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.Z17:Q18.EDec 2017/Aug 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.Z17:U18.EDec 2017/Sep 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.Z17:V18.EDec 2017/Oct 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.Z17:X18.EDec 2017/Nov 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.Z17:Z18.EDec 2017/Dec 2018 Spread-0.14-0.14-0.14-0.14-0.070.00%set 17:41
WTT.F18:G18.EJan 2018/Feb 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.F18:H18.EJan 2018/Mar 2018 Spread-0.07-0.07-0.07-0.07-0.040.00%set 17:41
WTT.F18:J18.EJan 2018/Apr 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.F18:K18.EJan 2018/May 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.F18:M18.EJan 2018/Jun 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.F18:N18.EJan 2018/Jul 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.F18:Q18.EJan 2018/Aug 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.F18:U18.EJan 2018/Sep 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.F18:V18.EJan 2018/Oct 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.F18:X18.EJan 2018/Nov 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.F18:Z18.EJan 2018/Dec 2018 Spread-0.05-0.05-0.05-0.05-0.020.00%set 17:41
WTT.G18:H18.EFeb 2018/Mar 2018 Spread-0.02-0.02-0.02-0.020.000.00%set 17:41
WTT.H18:J18.EMar 2018/Apr 2018 Spread0.020.020.020.02+0.05+250.00%set 17:41
WTT.H18:K18.EMar 2018/May 2018 Spread0.020.020.020.02+0.05+250.00%set 17:41
WTT.H18:M18.EMar 2018/Jun 2018 Spread0.020.020.020.02+0.05+250.00%set 17:41
WTT.H18:N18.EMar 2018/Jul 2018 Spread0.020.020.020.02+0.05+250.00%set 17:41
WTT.H18:Q18.EMar 2018/Aug 2018 Spread0.020.020.020.02+0.05+250.00%set 17:41
WTT.H18:U18.EMar 2018/Sep 2018 Spread0.020.020.020.02+0.05+250.00%set 17:41
WTT.H18:V18.EMar 2018/Oct 2018 Spread0.020.020.020.02+0.05+250.00%set 17:41
WTT.H18:X18.EMar 2018/Nov 2018 Spread0.020.020.020.02+0.05+250.00%set 17:41
WTT.H18:Z18.EMar 2018/Dec 2018 Spread0.020.020.020.02+0.05+250.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.