S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GC 3% FUEL OIL (VR)
MarketContractOpenHighLowLastChangePctTime
VR.J17.EApr 2017 (E)1.721.721.721.72-0.04-2.33%set 16:56
VR.K17.EMay 2017 (E)1.5841.5841.5841.584-0.033-2.08%set 16:56
VR.M17.EJun 2017 (E)1.9501.9501.9501.950+0.033+1.69%set 16:56
VR.N17.EJul 2017 (E)2.0502.0502.0502.050+0.033+1.61%set 16:56
VR.Q17.EAug 2017 (E)2.1502.1502.1502.150+0.033+1.53%set 16:56
VR.U17.ESep 2017 (E)2.2502.2502.2502.250+0.033+1.47%set 16:56
VR.V17.EOct 2017 (E)2.3502.3502.3502.350+0.033+1.40%set 16:56
VR.X17.ENov 2017 (E)2.4672.4672.4672.467+0.050+2.03%set 16:56
VR.Z17.EDec 2017 (E)2.6002.6002.6002.600+0.033+1.27%set 16:56
VR.F18.EJan 2018 (E)2.6332.6332.6332.633+0.016+0.61%set 16:56
VR.G18.EFeb 2018 (E)2.6332.6332.6332.633+0.016+0.61%set 16:56
VR.J17:N17.EApr 2017/Jul 2017 Spread-0.257-0.257-0.257-0.257-0.0870.00%set 17:42
VR.J17:Z17.EApr 2017/Dec 2017 Spread-0.807-0.807-0.807-0.807-0.0540.00%set 17:42
VR.J17:X17.EApr 2017/Nov 2017 Spread-0.657-0.657-0.657-0.657-0.0200.00%set 17:42
VR.J17:U17.EApr 2017/Sep 2017 Spread-0.457-0.457-0.457-0.457-0.0370.00%set 17:42
VR.J17:Q17.EApr 2017/Aug 2017 Spread-0.357-0.357-0.357-0.357-0.0870.00%set 17:42
VR.J17:K17.EApr 2017/May 2017 Spread0.1430.1430.1430.143-0.020-13.99%set 17:42
VR.J17:F18.EApr 2017/Jan 2018 Spread-0.857-0.857-0.857-0.857-0.0210.00%set 17:42
VR.J17:G18.EApr 2017/Feb 2018 Spread-0.857-0.857-0.857-0.857+0.0120.00%set 17:42
VR.J17:M17.EApr 2017/Jun 2017 Spread-0.157-0.157-0.157-0.157-0.0370.00%set 17:42
VR.J17:V17.EApr 2017/Oct 2017 Spread-0.557-0.557-0.557-0.557-0.0200.00%set 17:42
VR.K17:Q17.EMay 2017/Aug 2017 Spread-0.566-0.566-0.566-0.566-0.0660.00%set 17:37
VR.K17:Z17.EMay 2017/Dec 2017 Spread-1.016-1.016-1.016-1.016-0.0660.00%set 17:37
VR.K17:X17.EMay 2017/Nov 2017 Spread-0.883-0.883-0.883-0.883-0.0830.00%set 17:37
VR.K17:V17.EMay 2017/Oct 2017 Spread-0.766-0.766-0.766-0.766-0.0660.00%set 17:37
VR.K17:U17.EMay 2017/Sep 2017 Spread-0.666-0.666-0.666-0.666-0.0660.00%set 17:37
VR.K17:N17.EMay 2017/Jul 2017 Spread-0.466-0.466-0.466-0.466-0.0660.00%set 17:37
VR.K17:M17.EMay 2017/Jun 2017 Spread-0.366-0.366-0.366-0.366-0.0660.00%set 17:37
VR.K17:G18.EMay 2017/Feb 2018 Spread-1.049-1.049-1.049-1.049-0.0490.00%set 17:37
VR.K17:F18.EMay 2017/Jan 2018 Spread-1.049-1.049-1.049-1.049-0.0490.00%set 17:37
VR.M17:F18.EJun 2017/Jan 2018 Spread-0.683-0.683-0.683-0.683+0.0170.00%set 17:37
VR.M17:Z17.EJun 2017/Dec 2017 Spread-0.65-0.65-0.65-0.650.000.00%set 17:38
VR.M17:X17.EJun 2017/Nov 2017 Spread-0.517-0.517-0.517-0.517-0.0170.00%set 17:38
VR.M17:V17.EJun 2017/Oct 2017 Spread-0.4-0.4-0.4-0.40.00.00%set 17:37
VR.M17:U17.EJun 2017/Sep 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:37
VR.M17:Q17.EJun 2017/Aug 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
VR.M17:N17.EJun 2017/Jul 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
VR.M17:G18.EJun 2017/Feb 2018 Spread-0.683-0.683-0.683-0.683+0.0170.00%set 17:37
VR.N17:Z17.EJul 2017/Dec 2017 Spread-0.55-0.55-0.55-0.550.000.00%set 17:37
VR.N17:X17.EJul 2017/Nov 2017 Spread-0.417-0.417-0.417-0.417-0.0170.00%set 17:38
VR.N17:V17.EJul 2017/Oct 2017 Spread-0.3-0.3-0.3-0.30.00.00%set 17:38
VR.N17:F18.EJul 2017/Jan 2018 Spread-0.583-0.583-0.583-0.583+0.0170.00%set 17:37
VR.N17:G18.EJul 2017/Feb 2018 Spread-0.583-0.583-0.583-0.583+0.0170.00%set 17:37
VR.N17:Q17.EJul 2017/Aug 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
VR.N17:U17.EJul 2017/Sep 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
VR.Q17:U17.EAug 2017/Sep 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
VR.Q17:V17.EAug 2017/Oct 2017 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
VR.Q17:X17.EAug 2017/Nov 2017 Spread-0.317-0.317-0.317-0.317-0.0170.00%set 17:37
VR.Q17:Z17.EAug 2017/Dec 2017 Spread-0.45-0.45-0.45-0.450.000.00%set 17:37
VR.Q17:G18.EAug 2017/Feb 2018 Spread-0.483-0.483-0.483-0.483+0.0170.00%set 17:38
VR.Q17:F18.EAug 2017/Jan 2018 Spread-0.483-0.483-0.483-0.483+0.0170.00%set 17:37
VR.U17:Z17.ESep 2017/Dec 2017 Spread-0.35-0.35-0.35-0.350.000.00%set 17:37
VR.U17:X17.ESep 2017/Nov 2017 Spread-0.217-0.217-0.217-0.217-0.0170.00%set 17:37
VR.U17:V17.ESep 2017/Oct 2017 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
VR.U17:G18.ESep 2017/Feb 2018 Spread-0.383-0.383-0.383-0.383+0.0170.00%set 17:37
VR.U17:F18.ESep 2017/Jan 2018 Spread-0.383-0.383-0.383-0.383+0.0170.00%set 17:37
VR.V17:Z17.EOct 2017/Dec 2017 Spread-0.25-0.25-0.25-0.250.000.00%set 17:37
VR.V17:X17.EOct 2017/Nov 2017 Spread-0.117-0.117-0.117-0.117-0.0170.00%set 17:37
VR.V17:G18.EOct 2017/Feb 2018 Spread-0.283-0.283-0.283-0.283+0.0170.00%set 17:38
VR.V17:F18.EOct 2017/Jan 2018 Spread-0.283-0.283-0.283-0.283+0.0170.00%set 17:37
VR.X17:F18.ENov 2017/Jan 2018 Spread-0.166-0.166-0.166-0.166+0.0340.00%set 17:37
VR.X17:G18.ENov 2017/Feb 2018 Spread-0.166-0.166-0.166-0.166+0.0340.00%set 17:38
VR.X17:Z17.ENov 2017/Dec 2017 Spread-0.133-0.133-0.133-0.133+0.0170.00%set 17:37
VR.Z17:F18.EDec 2017/Jan 2018 Spread-0.033-0.033-0.033-0.033+0.0170.00%set 17:37
VR.Z17:G18.EDec 2017/Feb 2018 Spread-0.033-0.033-0.033-0.033+0.0170.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.