S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.27
+0.23 +0.48%
Gold
1247.920
+2.500 +0.20%
Euro
1.079275
+0.000200 +0.02%
US Dollar
99.788
+0.064 +0.06%
Strong

NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GC 3% FUEL OIL (VR)
MarketContractOpenHighLowLastChangePctTime
VR.H17.EMar 2017 (E)1.6681.6681.6681.668-0.036-2.11%set 16:31
VR.J17.EApr 2017 (E)1.5331.5331.5331.533-0.134-8.12%set 16:31
VR.K17.EMay 2017 (E)1.7171.7171.7171.717-0.016-0.93%set 16:31
VR.M17.EJun 2017 (E)1.7831.7831.7831.783-0.034-1.86%set 16:31
VR.N17.EJul 2017 (E)1.91.91.91.90.00.00%set 16:31
VR.Q17.EAug 2017 (E)1.9831.9831.9831.983-0.017-0.84%set 16:31
VR.U17.ESep 2017 (E)2.0832.0832.0832.083+0.016+0.76%set 16:31
VR.V17.EOct 2017 (E)2.1502.1502.1502.150-0.017-0.77%set 16:31
VR.X17.ENov 2017 (E)2.2502.2502.2502.250+0.016+0.71%set 16:31
VR.Z17.EDec 2017 (E)2.3662.3662.3662.366+0.016+0.68%set 16:26
VR.F18.EJan 2018 (E)2.4002.4002.4002.400+0.015+0.63%set 16:31
VR.G18.EFeb 2018 (E)2.352.352.352.35-0.01-0.42%set 16:31
VR.H17:Z17.EMar 2017/Dec 2017 Spread-0.698-0.698-0.698-0.698-0.0520.00%set 17:43
VR.H17:X17.EMar 2017/Nov 2017 Spread-0.582-0.582-0.582-0.582-0.0520.00%set 17:43
VR.H17:V17.EMar 2017/Oct 2017 Spread-0.482-0.482-0.482-0.482-0.0190.00%set 17:43
VR.H17:F18.EMar 2017/Jan 2018 Spread-0.732-0.732-0.732-0.732-0.0510.00%set 17:43
VR.H17:G18.EMar 2017/Feb 2018 Spread-0.682-0.682-0.682-0.682-0.0260.00%set 17:42
VR.H17:J17.EMar 2017/Apr 2017 Spread0.1350.1350.1350.135+0.098+264.86%set 17:43
VR.H17:K17.EMar 2017/May 2017 Spread-0.049-0.049-0.049-0.049-0.0200.00%set 17:43
VR.H17:M17.EMar 2017/Jun 2017 Spread-0.115-0.115-0.115-0.115-0.0020.00%set 17:43
VR.H17:N17.EMar 2017/Jul 2017 Spread-0.232-0.232-0.232-0.232-0.0360.00%set 17:43
VR.H17:Q17.EMar 2017/Aug 2017 Spread-0.315-0.315-0.315-0.315-0.0190.00%set 17:43
VR.H17:U17.EMar 2017/Sep 2017 Spread-0.415-0.415-0.415-0.415-0.0520.00%set 17:43
VR.J17:F18.EApr 2017/Jan 2018 Spread-0.867-0.867-0.867-0.867-0.1490.00%set 17:43
VR.J17:Z17.EApr 2017/Dec 2017 Spread-0.833-0.833-0.833-0.833-0.1500.00%set 17:43
VR.J17:X17.EApr 2017/Nov 2017 Spread-0.717-0.717-0.717-0.717-0.1500.00%set 17:43
VR.J17:Q17.EApr 2017/Aug 2017 Spread-0.450-0.450-0.450-0.450-0.1170.00%set 17:43
VR.J17:U17.EApr 2017/Sep 2017 Spread-0.55-0.55-0.55-0.55-0.150.00%set 17:43
VR.J17:N17.EApr 2017/Jul 2017 Spread-0.367-0.367-0.367-0.367-0.1340.00%set 17:43
VR.J17:M17.EApr 2017/Jun 2017 Spread-0.25-0.25-0.25-0.25-0.100.00%set 17:43
VR.J17:K17.EApr 2017/May 2017 Spread-0.184-0.184-0.184-0.184-0.1180.00%set 17:43
VR.J17:G18.EApr 2017/Feb 2018 Spread-0.817-0.817-0.817-0.817-0.1240.00%set 17:43
VR.J17:V17.EApr 2017/Oct 2017 Spread-0.617-0.617-0.617-0.617-0.1170.00%set 17:43
VR.K17:U17.EMay 2017/Sep 2017 Spread-0.366-0.366-0.366-0.366-0.0320.00%set 17:43
VR.K17:Z17.EMay 2017/Dec 2017 Spread-0.649-0.649-0.649-0.649-0.0320.00%set 17:43
VR.K17:X17.EMay 2017/Nov 2017 Spread-0.533-0.533-0.533-0.533-0.0320.00%set 17:43
VR.K17:V17.EMay 2017/Oct 2017 Spread-0.433-0.433-0.433-0.433+0.0010.00%set 17:43
VR.K17:Q17.EMay 2017/Aug 2017 Spread-0.266-0.266-0.266-0.266+0.0010.00%set 17:43
VR.K17:N17.EMay 2017/Jul 2017 Spread-0.183-0.183-0.183-0.183-0.0160.00%set 17:43
VR.K17:M17.EMay 2017/Jun 2017 Spread-0.066-0.066-0.066-0.066+0.0180.00%set 17:43
VR.K17:G18.EMay 2017/Feb 2018 Spread-0.633-0.633-0.633-0.633-0.0060.00%set 17:42
VR.K17:F18.EMay 2017/Jan 2018 Spread-0.683-0.683-0.683-0.683-0.0310.00%set 17:43
VR.M17:Z17.EJun 2017/Dec 2017 Spread-0.583-0.583-0.583-0.583-0.0500.00%set 17:43
VR.M17:X17.EJun 2017/Nov 2017 Spread-0.467-0.467-0.467-0.467-0.0500.00%set 17:43
VR.M17:V17.EJun 2017/Oct 2017 Spread-0.367-0.367-0.367-0.367-0.0170.00%set 17:43
VR.M17:U17.EJun 2017/Sep 2017 Spread-0.30-0.30-0.30-0.30-0.050.00%set 17:43
VR.M17:N17.EJun 2017/Jul 2017 Spread-0.117-0.117-0.117-0.117-0.0340.00%set 17:43
VR.M17:F18.EJun 2017/Jan 2018 Spread-0.617-0.617-0.617-0.617-0.0490.00%set 17:43
VR.M17:G18.EJun 2017/Feb 2018 Spread-0.567-0.567-0.567-0.567-0.0240.00%set 17:42
VR.M17:Q17.EJun 2017/Aug 2017 Spread-0.200-0.200-0.200-0.200-0.0170.00%set 17:43
VR.N17:Z17.EJul 2017/Dec 2017 Spread-0.466-0.466-0.466-0.466-0.0160.00%set 17:43
VR.N17:X17.EJul 2017/Nov 2017 Spread-0.350-0.350-0.350-0.350-0.0160.00%set 17:43
VR.N17:V17.EJul 2017/Oct 2017 Spread-0.250-0.250-0.250-0.250+0.0170.00%set 17:43
VR.N17:U17.EJul 2017/Sep 2017 Spread-0.183-0.183-0.183-0.183-0.0160.00%set 17:43
VR.N17:Q17.EJul 2017/Aug 2017 Spread-0.083-0.083-0.083-0.083+0.0170.00%set 17:43
VR.N17:G18.EJul 2017/Feb 2018 Spread-0.45-0.45-0.45-0.45+0.010.00%set 17:42
VR.N17:F18.EJul 2017/Jan 2018 Spread-0.500-0.500-0.500-0.500-0.0150.00%set 17:43
VR.Q17:Z17.EAug 2017/Dec 2017 Spread-0.383-0.383-0.383-0.383-0.0330.00%set 17:43
VR.Q17:X17.EAug 2017/Nov 2017 Spread-0.267-0.267-0.267-0.267-0.0330.00%set 17:43
VR.Q17:V17.EAug 2017/Oct 2017 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:43
VR.Q17:U17.EAug 2017/Sep 2017 Spread-0.100-0.100-0.100-0.100-0.0330.00%set 17:43
VR.Q17:G18.EAug 2017/Feb 2018 Spread-0.367-0.367-0.367-0.367-0.0070.00%set 17:43
VR.Q17:F18.EAug 2017/Jan 2018 Spread-0.417-0.417-0.417-0.417-0.0320.00%set 17:43
VR.U17:Z17.ESep 2017/Dec 2017 Spread-0.283-0.283-0.283-0.2830.0000.00%set 17:43
VR.U17:X17.ESep 2017/Nov 2017 Spread-0.167-0.167-0.167-0.1670.0000.00%set 17:43
VR.U17:V17.ESep 2017/Oct 2017 Spread-0.067-0.067-0.067-0.067+0.0330.00%set 17:43
VR.U17:F18.ESep 2017/Jan 2018 Spread-0.317-0.317-0.317-0.317+0.0010.00%set 17:43
VR.U17:G18.ESep 2017/Feb 2018 Spread-0.267-0.267-0.267-0.267+0.0260.00%set 17:42
VR.V17:F18.EOct 2017/Jan 2018 Spread-0.250-0.250-0.250-0.250-0.0320.00%set 17:43
VR.V17:G18.EOct 2017/Feb 2018 Spread-0.200-0.200-0.200-0.200-0.0070.00%set 17:43
VR.V17:X17.EOct 2017/Nov 2017 Spread-0.100-0.100-0.100-0.100-0.0330.00%set 17:43
VR.V17:Z17.EOct 2017/Dec 2017 Spread-0.216-0.216-0.216-0.216-0.0330.00%set 17:43
VR.X17:Z17.ENov 2017/Dec 2017 Spread-0.116-0.116-0.116-0.1160.0000.00%set 17:43
VR.X17:G18.ENov 2017/Feb 2018 Spread-0.100-0.100-0.100-0.100+0.0260.00%set 17:43
VR.X17:F18.ENov 2017/Jan 2018 Spread-0.150-0.150-0.150-0.150+0.0010.00%set 17:43
VR.Z17:F18.EDec 2017/Jan 2018 Spread-0.034-0.034-0.034-0.034+0.0010.00%set 17:43
VR.Z17:G18.EDec 2017/Feb 2018 Spread0.0160.0160.0160.016+0.0260.00%set 17:42
VR.F18:G18.EJan 2018/Feb 2018 Spread0.0500.0500.0500.050+0.025+100.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.