S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17290
-0.00005 -0.00%
US Dollar
94.463
-0.695 -0.74%
Weak

NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GC 3% FUEL OIL (VR)
MarketContractOpenHighLowLastChangePctTime
VR.N18.EJul 2018 (E)3.0683.0683.0683.068+0.298+9.71%set 17:18
VR.Q18.EAug 2018 (E)2.3502.3502.3502.350+0.067+2.85%set 17:18
VR.U18.ESep 2018 (E)2.1672.1672.1672.167+0.034+1.57%set 17:18
VR.V18.EOct 2018 (E)2.1172.1172.1172.117+0.050+2.36%set 17:18
VR.X18.ENov 2018 (E)2.1172.1172.1172.117+0.034+1.61%set 17:18
VR.Z18.EDec 2018 (E)2.1002.1002.1002.100+0.016+0.76%set 17:18
VR.F19.EJan 2019 (E)2.3002.3002.3002.300+0.067+2.91%set 17:18
VR.G19.EFeb 2019 (E)2.3002.3002.3002.300+0.017+0.74%set 17:18
VR.H19.EMar 2019 (E)2.3172.3172.3172.3170.0000.00%set 17:18
VR.J19.EApr 2019 (E)2.3062.3062.3062.306+0.001+0.04%set 17:18
VR.K19.EMay 2019 (E)2.4062.4062.4062.406+0.001+0.04%set 17:18
VR.M19.EJun 2019 (E)2.6062.6062.6062.606+0.001+0.04%set 17:18
VR.N19.EJul 2019 (E)3.6283.6283.6283.6280.0000.00%set 17:18
VR.Q19.EAug 2019 (E)5.4785.4785.4785.4780.0000.00%set 17:18
VR.U19.ESep 2019 (E)7.6787.6787.6787.6780.0000.00%set 17:18
VR.V19.EOct 2019 (E)10.37510.37510.37510.375+0.042+0.40%set 17:18
VR.X19.ENov 2019 (E)12.97512.97512.97512.975+0.017+0.13%set 17:18
VR.Z19.EDec 2019 (E)15.20015.20015.20015.200-0.008-0.05%set 17:18
VR.F20.EJan 2020 (E)16.00916.00916.00916.009-0.183-1.14%set 17:18
VR.G20.EFeb 2020 (E)15.88415.88415.88415.884-0.183-1.15%set 17:18
VR.H20.EMar 2020 (E)15.75915.75915.75915.759-0.183-1.16%set 17:18
VR.J20.EApr 2020 (E)15.63415.63415.63415.634-0.183-1.17%set 17:18
VR.K20.EMay 2020 (E)15.50915.50915.50915.509-0.183-1.18%set 17:18
VR.M20.EJun 2020 (E)15.40915.40915.40915.409-0.158-1.03%set 17:18
VR.N20.EJul 2020 (E)15.25915.25915.25915.259-0.133-0.87%set 17:18
VR.Q20.EAug 2020 (E)15.13415.13415.13415.134-0.133-0.88%set 17:18
VR.U20.ESep 2020 (E)15.00915.00915.00915.009-0.133-0.89%set 17:18
VR.V20.EOct 2020 (E)14.85914.85914.85914.859-0.133-0.90%set 17:18
VR.X20.ENov 2020 (E)14.70914.70914.70914.709-0.133-0.90%set 17:18
VR.Z20.EDec 2020 (E)14.55914.55914.55914.559-0.133-0.91%set 17:18
VR.N18:F19.EJul 2018/Jan 2019 Spread0.7680.7680.7680.768+0.231+30.08%set 17:38
VR.N18:F20.EJul 2018/Jan 2020 Spread-12.941-12.941-12.941-12.941+0.4810.00%set 17:38
VR.N18:G19.EJul 2018/Feb 2019 Spread0.7680.7680.7680.768+0.281+36.59%set 17:38
VR.N18:G20.EJul 2018/Feb 2020 Spread-12.816-12.816-12.816-12.816+0.4810.00%set 17:38
VR.N18:H19.EJul 2018/Mar 2019 Spread0.7510.7510.7510.751+0.298+39.68%set 17:38
VR.N18:H20.EJul 2018/Mar 2020 Spread-12.691-12.691-12.691-12.691+0.4810.00%set 17:38
VR.N18:J19.EJul 2018/Apr 2019 Spread0.7620.7620.7620.762+0.297+38.98%set 17:38
VR.N18:K19.EJul 2018/May 2019 Spread0.6620.6620.6620.662+0.297+44.86%set 17:39
VR.N18:M19.EJul 2018/Jun 2019 Spread0.4620.4620.4620.462+0.297+64.29%set 17:38
VR.N18:N19.EJul 2018/Jul 2019 Spread-0.560-0.560-0.560-0.560+0.2980.00%set 17:38
VR.N18:Q18.EJul 2018/Aug 2018 Spread0.7180.7180.7180.718+0.231+32.17%set 17:38
VR.N18:Q19.EJul 2018/Aug 2019 Spread-2.410-2.410-2.410-2.410+0.2980.00%set 17:38
VR.N18:U18.EJul 2018/Sep 2018 Spread0.9010.9010.9010.901+0.264+29.30%set 17:38
VR.N18:U19.EJul 2018/Sep 2019 Spread-4.610-4.610-4.610-4.610+0.2980.00%set 17:38
VR.N18:V18.EJul 2018/Oct 2018 Spread0.9510.9510.9510.951+0.248+26.08%set 17:39
VR.N18:V19.EJul 2018/Oct 2019 Spread-7.307-7.307-7.307-7.307+0.2560.00%set 17:37
VR.N18:X18.EJul 2018/Nov 2018 Spread0.9510.9510.9510.951+0.264+27.76%set 17:38
VR.N18:X19.EJul 2018/Nov 2019 Spread-9.907-9.907-9.907-9.907+0.2810.00%set 17:38
VR.N18:Z18.EJul 2018/Dec 2018 Spread0.9680.9680.9680.968+0.282+29.13%set 17:38
VR.N18:Z19.EJul 2018/Dec 2019 Spread-12.132-12.132-12.132-12.132+0.3060.00%set 17:39
VR.Q18:F19.EAug 2018/Jan 2019 Spread0.050.050.050.050.000.00%set 17:38
VR.Q18:F20.EAug 2018/Jan 2020 Spread-13.659-13.659-13.659-13.659+0.2500.00%set 17:39
VR.Q18:G19.EAug 2018/Feb 2019 Spread0.050.050.050.050.000.00%set 17:38
VR.Q18:G20.EAug 2018/Feb 2020 Spread-13.534-13.534-13.534-13.534+0.2500.00%set 17:38
VR.Q18:H19.EAug 2018/Mar 2019 Spread0.0330.0330.0330.033+0.067+203.03%set 17:38
VR.Q18:H20.EAug 2018/Mar 2020 Spread-13.409-13.409-13.409-13.409+0.2500.00%set 17:38
VR.Q18:J19.EAug 2018/Apr 2019 Spread0.0440.0440.0440.044+0.066+150.00%set 17:38
VR.Q18:K19.EAug 2018/May 2019 Spread-0.056-0.056-0.056-0.056+0.0660.00%set 17:39
VR.Q18:M19.EAug 2018/Jun 2019 Spread-0.256-0.256-0.256-0.256+0.0660.00%set 17:38
VR.Q18:N19.EAug 2018/Jul 2019 Spread-1.278-1.278-1.278-1.278+0.0670.00%set 17:38
VR.Q18:Q19.EAug 2018/Aug 2019 Spread-3.128-3.128-3.128-3.128+0.0670.00%set 17:38
VR.Q18:U18.EAug 2018/Sep 2018 Spread0.1830.1830.1830.183+0.033+18.03%set 17:38
VR.Q18:U19.EAug 2018/Sep 2019 Spread-5.328-5.328-5.328-5.328+0.0670.00%set 17:38
VR.Q18:V18.EAug 2018/Oct 2018 Spread0.2330.2330.2330.233+0.017+7.30%set 17:37
VR.Q18:V19.EAug 2018/Oct 2019 Spread-8.025-8.025-8.025-8.025+0.0250.00%set 17:37
VR.Q18:X18.EAug 2018/Nov 2018 Spread0.2330.2330.2330.233+0.033+14.16%set 17:38
VR.Q18:X19.EAug 2018/Nov 2019 Spread-10.625-10.625-10.625-10.625+0.0500.00%set 17:38
VR.Q18:Z18.EAug 2018/Dec 2018 Spread0.2500.2500.2500.250+0.051+20.40%set 17:38
VR.Q18:Z19.EAug 2018/Dec 2019 Spread-12.850-12.850-12.850-12.850+0.0750.00%set 17:39
VR.U18:F19.ESep 2018/Jan 2019 Spread-0.133-0.133-0.133-0.133-0.0330.00%set 17:38
VR.U18:F20.ESep 2018/Jan 2020 Spread-13.842-13.842-13.842-13.842+0.2170.00%set 17:37
VR.U18:G19.ESep 2018/Feb 2019 Spread-0.133-0.133-0.133-0.133+0.0170.00%set 17:38
VR.U18:G20.ESep 2018/Feb 2020 Spread-13.717-13.717-13.717-13.717+0.2170.00%set 17:38
VR.U18:H19.ESep 2018/Mar 2019 Spread-0.150-0.150-0.150-0.150+0.0340.00%set 17:38
VR.U18:H20.ESep 2018/Mar 2020 Spread-13.592-13.592-13.592-13.592+0.2170.00%set 17:38
VR.U18:J19.ESep 2018/Apr 2019 Spread-0.139-0.139-0.139-0.139+0.0330.00%set 17:38
VR.U18:K19.ESep 2018/May 2019 Spread-0.239-0.239-0.239-0.239+0.0330.00%set 17:39
VR.U18:M19.ESep 2018/Jun 2019 Spread-0.439-0.439-0.439-0.439+0.0330.00%set 17:38
VR.U18:N19.ESep 2018/Jul 2019 Spread-1.461-1.461-1.461-1.461+0.0340.00%set 17:38
VR.U18:Q19.ESep 2018/Aug 2019 Spread-3.311-3.311-3.311-3.311+0.0340.00%set 17:38
VR.U18:U19.ESep 2018/Sep 2019 Spread-5.511-5.511-5.511-5.511+0.0340.00%set 17:38
VR.U18:V18.ESep 2018/Oct 2018 Spread0.0500.0500.0500.050-0.016-32.00%set 17:38
VR.U18:V19.ESep 2018/Oct 2019 Spread-8.208-8.208-8.208-8.208-0.0080.00%set 17:37
VR.U18:X18.ESep 2018/Nov 2018 Spread0.050.050.050.050.000.00%set 17:38
VR.U18:X19.ESep 2018/Nov 2019 Spread-10.808-10.808-10.808-10.808+0.0170.00%set 17:38
VR.U18:Z18.ESep 2018/Dec 2018 Spread0.0670.0670.0670.067+0.018+26.87%set 17:38
VR.U18:Z19.ESep 2018/Dec 2019 Spread-13.033-13.033-13.033-13.033+0.0420.00%set 17:39
VR.V18:F19.EOct 2018/Jan 2019 Spread-0.183-0.183-0.183-0.183-0.0170.00%set 17:38
VR.V18:F20.EOct 2018/Jan 2020 Spread-13.892-13.892-13.892-13.892+0.2330.00%set 17:37
VR.V18:G19.EOct 2018/Feb 2019 Spread-0.183-0.183-0.183-0.183+0.0330.00%set 17:38
VR.V18:G20.EOct 2018/Feb 2020 Spread-13.767-13.767-13.767-13.767+0.2330.00%set 17:38
VR.V18:H19.EOct 2018/Mar 2019 Spread-0.20-0.20-0.20-0.20+0.050.00%set 17:38
VR.V18:H20.EOct 2018/Mar 2020 Spread-13.642-13.642-13.642-13.642+0.2330.00%set 17:38
VR.V18:J19.EOct 2018/Apr 2019 Spread-0.189-0.189-0.189-0.189+0.0490.00%set 17:38
VR.V18:K19.EOct 2018/May 2019 Spread-0.289-0.289-0.289-0.289+0.0490.00%set 17:39
VR.V18:M19.EOct 2018/Jun 2019 Spread-0.489-0.489-0.489-0.489+0.0490.00%set 17:38
VR.V18:N19.EOct 2018/Jul 2019 Spread-1.511-1.511-1.511-1.511+0.0500.00%set 17:38
VR.V18:Q19.EOct 2018/Aug 2019 Spread-3.361-3.361-3.361-3.361+0.0500.00%set 17:38
VR.V18:U19.EOct 2018/Sep 2019 Spread-5.561-5.561-5.561-5.561+0.0500.00%set 17:38
VR.V18:V19.EOct 2018/Oct 2019 Spread-8.258-8.258-8.258-8.258+0.0080.00%set 17:37
VR.V18:X19.EOct 2018/Nov 2019 Spread-10.858-10.858-10.858-10.858+0.0330.00%set 17:38
VR.V18:Z18.EOct 2018/Dec 2018 Spread0.0170.0170.0170.017+0.034+200.00%set 17:38
VR.V18:Z19.EOct 2018/Dec 2019 Spread-13.083-13.083-13.083-13.083+0.0580.00%set 17:39
VR.X18:F19.ENov 2018/Jan 2019 Spread-0.183-0.183-0.183-0.183-0.0330.00%set 17:38
VR.X18:F20.ENov 2018/Jan 2020 Spread-13.892-13.892-13.892-13.892+0.2170.00%set 17:37
VR.X18:G19.ENov 2018/Feb 2019 Spread-0.183-0.183-0.183-0.183+0.0170.00%set 17:38
VR.X18:G20.ENov 2018/Feb 2020 Spread-13.767-13.767-13.767-13.767+0.2170.00%set 17:38
VR.X18:H19.ENov 2018/Mar 2019 Spread-0.200-0.200-0.200-0.200+0.0340.00%set 17:38
VR.X18:H20.ENov 2018/Mar 2020 Spread-13.642-13.642-13.642-13.642+0.2170.00%set 17:38
VR.X18:J19.ENov 2018/Apr 2019 Spread-0.189-0.189-0.189-0.189+0.0330.00%set 17:38
VR.X18:K19.ENov 2018/May 2019 Spread-0.289-0.289-0.289-0.289+0.0330.00%set 17:39
VR.X18:M19.ENov 2018/Jun 2019 Spread-0.489-0.489-0.489-0.489+0.0330.00%set 17:38
VR.X18:N19.ENov 2018/Jul 2019 Spread-1.511-1.511-1.511-1.511+0.0340.00%set 17:38
VR.X18:Q19.ENov 2018/Aug 2019 Spread-3.361-3.361-3.361-3.361+0.0340.00%set 17:38
VR.X18:U19.ENov 2018/Sep 2019 Spread-5.561-5.561-5.561-5.561+0.0340.00%set 17:38
VR.X18:V19.ENov 2018/Oct 2019 Spread-8.258-8.258-8.258-8.258-0.0080.00%set 17:37
VR.X18:X19.ENov 2018/Nov 2019 Spread-10.858-10.858-10.858-10.858+0.0170.00%set 17:38
VR.X18:Z18.ENov 2018/Dec 2018 Spread0.0170.0170.0170.017+0.018+105.88%set 17:38
VR.X18:Z19.ENov 2018/Dec 2019 Spread-13.083-13.083-13.083-13.083+0.0420.00%set 17:39
VR.Z18:F19.EDec 2018/Jan 2019 Spread-0.200-0.200-0.200-0.200-0.0510.00%set 17:38
VR.Z18:F20.EDec 2018/Jan 2020 Spread-13.909-13.909-13.909-13.909+0.1990.00%set 17:37
VR.Z18:G19.EDec 2018/Feb 2019 Spread-0.200-0.200-0.200-0.200-0.0010.00%set 17:38
VR.Z18:G20.EDec 2018/Feb 2020 Spread-13.784-13.784-13.784-13.784+0.1990.00%set 17:38
VR.Z18:H19.EDec 2018/Mar 2019 Spread-0.217-0.217-0.217-0.217+0.0160.00%set 17:38
VR.Z18:H20.EDec 2018/Mar 2020 Spread-13.659-13.659-13.659-13.659+0.1990.00%set 17:38
VR.Z18:J19.EDec 2018/Apr 2019 Spread-0.206-0.206-0.206-0.206+0.0150.00%set 17:38
VR.Z18:K19.EDec 2018/May 2019 Spread-0.306-0.306-0.306-0.306+0.0150.00%set 17:38
VR.Z18:M19.EDec 2018/Jun 2019 Spread-0.506-0.506-0.506-0.506+0.0150.00%set 17:38
VR.Z18:N19.EDec 2018/Jul 2019 Spread-1.528-1.528-1.528-1.528+0.0160.00%set 17:38
VR.Z18:Q19.EDec 2018/Aug 2019 Spread-3.378-3.378-3.378-3.378+0.0160.00%set 17:38
VR.Z18:U19.EDec 2018/Sep 2019 Spread-5.578-5.578-5.578-5.578+0.0160.00%set 17:39
VR.Z18:V19.EDec 2018/Oct 2019 Spread-8.275-8.275-8.275-8.275-0.0260.00%set 17:37
VR.Z18:X19.EDec 2018/Nov 2019 Spread-10.875-10.875-10.875-10.875-0.0010.00%set 17:38
VR.Z18:Z19.EDec 2018/Dec 2019 Spread-13.100-13.100-13.100-13.100+0.0240.00%set 17:39
VR.F19:F20.EJan 2019/Jan 2020 Spread-13.709-13.709-13.709-13.709+0.2500.00%set 17:37
VR.F19:G20.EJan 2019/Feb 2020 Spread-13.584-13.584-13.584-13.584+0.2500.00%set 17:38
VR.F19:H19.EJan 2019/Mar 2019 Spread-0.017-0.017-0.017-0.017+0.0670.00%set 17:38
VR.F19:H20.EJan 2019/Mar 2020 Spread-13.459-13.459-13.459-13.459+0.2500.00%set 17:38
VR.F19:J19.EJan 2019/Apr 2019 Spread-0.006-0.006-0.006-0.006+0.0660.00%set 17:38
VR.F19:K19.EJan 2019/May 2019 Spread-0.106-0.106-0.106-0.106+0.0660.00%set 17:38
VR.F19:M19.EJan 2019/Jun 2019 Spread-0.306-0.306-0.306-0.306+0.0660.00%set 17:38
VR.F19:N19.EJan 2019/Jul 2019 Spread-1.328-1.328-1.328-1.328+0.0670.00%set 17:38
VR.F19:Q19.EJan 2019/Aug 2019 Spread-3.178-3.178-3.178-3.178+0.0670.00%set 17:38
VR.F19:U19.EJan 2019/Sep 2019 Spread-5.378-5.378-5.378-5.378+0.0670.00%set 17:39
VR.F19:V19.EJan 2019/Oct 2019 Spread-8.075-8.075-8.075-8.075+0.0250.00%set 17:38
VR.F19:X19.EJan 2019/Nov 2019 Spread-10.675-10.675-10.675-10.675+0.0500.00%set 17:38
VR.F19:Z19.EJan 2019/Dec 2019 Spread-12.900-12.900-12.900-12.900+0.0750.00%set 17:39
VR.G19:F20.EFeb 2019/Jan 2020 Spread-13.709-13.709-13.709-13.709+0.2000.00%set 17:37
VR.G19:G20.EFeb 2019/Feb 2020 Spread-13.584-13.584-13.584-13.584+0.2000.00%set 17:38
VR.G19:H19.EFeb 2019/Mar 2019 Spread-0.017-0.017-0.017-0.017+0.0170.00%set 17:38
VR.G19:H20.EFeb 2019/Mar 2020 Spread-13.459-13.459-13.459-13.459+0.2000.00%set 17:38
VR.G19:J19.EFeb 2019/Apr 2019 Spread-0.006-0.006-0.006-0.006+0.0160.00%set 17:38
VR.G19:K19.EFeb 2019/May 2019 Spread-0.106-0.106-0.106-0.106+0.0160.00%set 17:38
VR.G19:M19.EFeb 2019/Jun 2019 Spread-0.306-0.306-0.306-0.306+0.0160.00%set 17:38
VR.G19:N19.EFeb 2019/Jul 2019 Spread-1.328-1.328-1.328-1.328+0.0170.00%set 17:38
VR.G19:Q19.EFeb 2019/Aug 2019 Spread-3.178-3.178-3.178-3.178+0.0170.00%set 17:38
VR.G19:U19.EFeb 2019/Sep 2019 Spread-5.378-5.378-5.378-5.378+0.0170.00%set 17:39
VR.G19:V19.EFeb 2019/Oct 2019 Spread-8.075-8.075-8.075-8.075-0.0250.00%set 17:38
VR.G19:X19.EFeb 2019/Nov 2019 Spread-10.675-10.675-10.675-10.6750.0000.00%set 17:38
VR.G19:Z19.EFeb 2019/Dec 2019 Spread-12.900-12.900-12.900-12.900+0.0250.00%set 17:39
VR.H19:F20.EMar 2019/Jan 2020 Spread-13.692-13.692-13.692-13.692+0.1830.00%set 17:37
VR.H19:G20.EMar 2019/Feb 2020 Spread-13.567-13.567-13.567-13.567+0.1830.00%set 17:38
VR.H19:H20.EMar 2019/Mar 2020 Spread-13.442-13.442-13.442-13.442+0.1830.00%set 17:38
VR.H19:J19.EMar 2019/Apr 2019 Spread0.0110.0110.0110.011-0.001-9.09%set 17:38
VR.H19:K19.EMar 2019/May 2019 Spread-0.089-0.089-0.089-0.089-0.0010.00%set 17:38
VR.H19:M19.EMar 2019/Jun 2019 Spread-0.289-0.289-0.289-0.289-0.0010.00%set 17:38
VR.H19:N19.EMar 2019/Jul 2019 Spread-1.311-1.311-1.311-1.3110.0000.00%set 17:38
VR.H19:Q19.EMar 2019/Aug 2019 Spread-3.161-3.161-3.161-3.1610.0000.00%set 17:38
VR.H19:U19.EMar 2019/Sep 2019 Spread-5.361-5.361-5.361-5.3610.0000.00%set 17:38
VR.H19:V19.EMar 2019/Oct 2019 Spread-8.058-8.058-8.058-8.058-0.0420.00%set 17:38
VR.H19:X19.EMar 2019/Nov 2019 Spread-10.658-10.658-10.658-10.658-0.0170.00%set 17:38
VR.H19:Z19.EMar 2019/Dec 2019 Spread-12.883-12.883-12.883-12.883+0.0080.00%set 17:39
VR.J19:F20.EApr 2019/Jan 2020 Spread-13.703-13.703-13.703-13.703+0.1840.00%set 17:37
VR.J19:G20.EApr 2019/Feb 2020 Spread-13.578-13.578-13.578-13.578+0.1840.00%set 17:38
VR.J19:H20.EApr 2019/Mar 2020 Spread-13.453-13.453-13.453-13.453+0.1840.00%set 17:38
VR.J19:K19.EApr 2019/May 2019 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
VR.J19:M19.EApr 2019/Jun 2019 Spread-0.3-0.3-0.3-0.30.00.00%set 17:38
VR.J19:N19.EApr 2019/Jul 2019 Spread-1.322-1.322-1.322-1.322+0.0010.00%set 17:38
VR.J19:Q19.EApr 2019/Aug 2019 Spread-3.172-3.172-3.172-3.172+0.0010.00%set 17:38
VR.J19:U19.EApr 2019/Sep 2019 Spread-5.372-5.372-5.372-5.372+0.0010.00%set 17:38
VR.J19:V19.EApr 2019/Oct 2019 Spread-8.069-8.069-8.069-8.069-0.0410.00%set 17:38
VR.J19:X19.EApr 2019/Nov 2019 Spread-10.669-10.669-10.669-10.669-0.0160.00%set 17:38
VR.J19:Z19.EApr 2019/Dec 2019 Spread-12.894-12.894-12.894-12.894+0.0090.00%set 17:39
VR.K19:F20.EMay 2019/Jan 2020 Spread-13.603-13.603-13.603-13.603+0.1840.00%set 17:37
VR.K19:G20.EMay 2019/Feb 2020 Spread-13.478-13.478-13.478-13.478+0.1840.00%set 17:38
VR.K19:H20.EMay 2019/Mar 2020 Spread-13.353-13.353-13.353-13.353+0.1840.00%set 17:38
VR.K19:M19.EMay 2019/Jun 2019 Spread-0.2-0.2-0.2-0.20.00.00%set 17:38
VR.K19:N19.EMay 2019/Jul 2019 Spread-1.222-1.222-1.222-1.222+0.0010.00%set 17:38
VR.K19:Q19.EMay 2019/Aug 2019 Spread-3.072-3.072-3.072-3.072+0.0010.00%set 17:38
VR.K19:U19.EMay 2019/Sep 2019 Spread-5.272-5.272-5.272-5.272+0.0010.00%set 17:38
VR.K19:V19.EMay 2019/Oct 2019 Spread-7.969-7.969-7.969-7.969-0.0410.00%set 17:38
VR.K19:X19.EMay 2019/Nov 2019 Spread-10.569-10.569-10.569-10.569-0.0160.00%set 17:38
VR.K19:Z19.EMay 2019/Dec 2019 Spread-12.794-12.794-12.794-12.794+0.0090.00%set 17:39
VR.M19:F20.EJun 2019/Jan 2020 Spread-13.403-13.403-13.403-13.403+0.1840.00%set 17:38
VR.M19:G20.EJun 2019/Feb 2020 Spread-13.278-13.278-13.278-13.278+0.1840.00%set 17:38
VR.M19:H20.EJun 2019/Mar 2020 Spread-13.153-13.153-13.153-13.153+0.1840.00%set 17:38
VR.M19:N19.EJun 2019/Jul 2019 Spread-1.022-1.022-1.022-1.022+0.0010.00%set 17:38
VR.M19:Q19.EJun 2019/Aug 2019 Spread-2.872-2.872-2.872-2.872+0.0010.00%set 17:38
VR.M19:U19.EJun 2019/Sep 2019 Spread-5.072-5.072-5.072-5.072+0.0010.00%set 17:38
VR.M19:V19.EJun 2019/Oct 2019 Spread-7.769-7.769-7.769-7.769-0.0410.00%set 17:38
VR.M19:X19.EJun 2019/Nov 2019 Spread-10.369-10.369-10.369-10.369-0.0160.00%set 17:38
VR.M19:Z19.EJun 2019/Dec 2019 Spread-12.594-12.594-12.594-12.594+0.0090.00%set 17:39
VR.N19:F20.EJul 2019/Jan 2020 Spread-12.381-12.381-12.381-12.381+0.1830.00%set 17:38
VR.N19:G20.EJul 2019/Feb 2020 Spread-12.256-12.256-12.256-12.256+0.1830.00%set 17:38
VR.N19:H20.EJul 2019/Mar 2020 Spread-12.131-12.131-12.131-12.131+0.1830.00%set 17:38
VR.N19:Q19.EJul 2019/Aug 2019 Spread-1.85-1.85-1.85-1.850.000.00%set 17:38
VR.N19:U19.EJul 2019/Sep 2019 Spread-4.05-4.05-4.05-4.050.000.00%set 17:38
VR.N19:V19.EJul 2019/Oct 2019 Spread-6.747-6.747-6.747-6.747-0.0420.00%set 17:38
VR.N19:X19.EJul 2019/Nov 2019 Spread-9.347-9.347-9.347-9.347-0.0170.00%set 17:38
VR.N19:Z19.EJul 2019/Dec 2019 Spread-11.572-11.572-11.572-11.572+0.0080.00%set 17:39
VR.Q19:F20.EAug 2019/Jan 2020 Spread-10.531-10.531-10.531-10.531+0.1830.00%set 17:38
VR.Q19:G20.EAug 2019/Feb 2020 Spread-10.406-10.406-10.406-10.406+0.1830.00%set 17:38
VR.Q19:H20.EAug 2019/Mar 2020 Spread-10.281-10.281-10.281-10.281+0.1830.00%set 17:38
VR.Q19:U19.EAug 2019/Sep 2019 Spread-2.2-2.2-2.2-2.20.00.00%set 17:38
VR.Q19:V19.EAug 2019/Oct 2019 Spread-4.897-4.897-4.897-4.897-0.0420.00%set 17:38
VR.Q19:X19.EAug 2019/Nov 2019 Spread-7.497-7.497-7.497-7.497-0.0170.00%set 17:38
VR.Q19:Z19.EAug 2019/Dec 2019 Spread-9.722-9.722-9.722-9.722+0.0080.00%set 17:39
VR.U19:F20.ESep 2019/Jan 2020 Spread-8.331-8.331-8.331-8.331+0.1830.00%set 17:38
VR.U19:G20.ESep 2019/Feb 2020 Spread-8.206-8.206-8.206-8.206+0.1830.00%set 17:38
VR.U19:H20.ESep 2019/Mar 2020 Spread-8.081-8.081-8.081-8.081+0.1830.00%set 17:38
VR.U19:V19.ESep 2019/Oct 2019 Spread-2.697-2.697-2.697-2.697-0.0420.00%set 17:38
VR.U19:X19.ESep 2019/Nov 2019 Spread-5.297-5.297-5.297-5.297-0.0170.00%set 17:38
VR.U19:Z19.ESep 2019/Dec 2019 Spread-7.522-7.522-7.522-7.522+0.0080.00%set 17:39
VR.V19:F20.EOct 2019/Jan 2020 Spread-5.634-5.634-5.634-5.634+0.2250.00%set 17:38
VR.V19:G20.EOct 2019/Feb 2020 Spread-5.509-5.509-5.509-5.509+0.2250.00%set 17:38
VR.V19:H20.EOct 2019/Mar 2020 Spread-5.384-5.384-5.384-5.384+0.2250.00%set 17:38
VR.V19:X19.EOct 2019/Nov 2019 Spread-2.600-2.600-2.600-2.600+0.0250.00%set 17:38
VR.V19:Z19.EOct 2019/Dec 2019 Spread-4.825-4.825-4.825-4.825+0.0500.00%set 17:39
VR.X19:F20.ENov 2019/Jan 2020 Spread-3.034-3.034-3.034-3.034+0.2000.00%set 17:38
VR.X19:G20.ENov 2019/Feb 2020 Spread-2.909-2.909-2.909-2.909+0.2000.00%set 17:38
VR.X19:H20.ENov 2019/Mar 2020 Spread-2.784-2.784-2.784-2.784+0.2000.00%set 17:38
VR.X19:Z19.ENov 2019/Dec 2019 Spread-2.225-2.225-2.225-2.225+0.0250.00%set 17:39
VR.Z19:F20.EDec 2019/Jan 2020 Spread-0.809-0.809-0.809-0.809+0.1750.00%set 17:39
VR.Z19:G20.EDec 2019/Feb 2020 Spread-0.684-0.684-0.684-0.684+0.1750.00%set 17:38
VR.Z19:H20.EDec 2019/Mar 2020 Spread-0.559-0.559-0.559-0.559+0.1750.00%set 17:38
VR.Z19:Z20.EDec 2019/Dec 2020 Spread0.6410.6410.6410.641+0.125+19.50%set 17:38
VR.F20:G20.EJan 2020/Feb 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:38
VR.F20:H20.EJan 2020/Mar 2020 Spread0.250.250.250.250.000.00%set 17:38
VR.G20:H20.EFeb 2020/Mar 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.