S&P 500
2934.28
+3.53 +0.12%
Dow Indu
26742.21
+85.23 +0.32%
Nasdaq
8011.56
-16.67 -0.21%
Crude Oil
70.68
+0.36 +0.51%
Gold
1196.660
-11.525 -0.95%
Euro
1.174255
-0.003695 -0.31%
US Dollar
94.253
+0.355 +0.38%
Weak

NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GC 3% FUEL OIL (VR)
MarketContractOpenHighLowLastChangePctTime
VR.U18.ESep 2018 (E)0.9520.9520.9520.952-0.117-12.29%set 17:06
VR.V18.EOct 2018 (E)1.0751.0751.0751.0750.0000.00%set 17:06
VR.X18.ENov 2018 (E)1.3001.3001.3001.300+0.025+1.92%set 17:06
VR.Z18.EDec 2018 (E)1.5251.5251.5251.525+0.050+3.28%set 17:06
VR.F19.EJan 2019 (E)1.9251.9251.9251.925+0.050+2.60%set 17:06
VR.G19.EFeb 2019 (E)1.9251.9251.9251.925+0.050+2.60%set 17:06
VR.H19.EMar 2019 (E)1.9251.9251.9251.925+0.025+1.30%set 17:06
VR.J19.EApr 2019 (E)2.0002.0002.0002.000+0.025+1.25%set 17:06
VR.K19.EMay 2019 (E)2.1502.1502.1502.150+0.025+1.16%set 17:06
VR.M19.EJun 2019 (E)2.7002.7002.7002.700+0.025+0.93%set 17:06
VR.N19.EJul 2019 (E)3.83.83.83.80.00.00%set 17:06
VR.Q19.EAug 2019 (E)5.555.555.555.55+0.05+0.90%set 17:06
VR.U19.ESep 2019 (E)7.757.757.757.75+0.10+1.29%set 17:06
VR.V19.EOct 2019 (E)10.62510.62510.62510.625+0.125+1.18%set 17:06
VR.X19.ENov 2019 (E)13.1513.1513.1513.15+0.10+0.76%set 17:06
VR.Z19.EDec 2019 (E)15.65015.65015.65015.650+0.075+0.48%set 17:06
VR.F20.EJan 2020 (E)16.4016.4016.4016.40+0.15+0.91%set 17:06
VR.G20.EFeb 2020 (E)16.22516.22516.22516.225+0.150+0.92%set 17:06
VR.H20.EMar 2020 (E)16.02516.02516.02516.025+0.150+0.94%set 17:06
VR.J20.EApr 2020 (E)15.82515.82515.82515.825+0.150+0.95%set 17:06
VR.K20.EMay 2020 (E)15.62515.62515.62515.625+0.125+0.80%set 17:06
VR.M20.EJun 2020 (E)15.4515.4515.4515.45+0.10+0.65%set 17:06
VR.N20.EJul 2020 (E)15.315.315.315.3+0.1+0.65%set 17:06
VR.Q20.EAug 2020 (E)15.15015.15015.15015.150+0.075+0.50%set 17:06
VR.U20.ESep 2020 (E)15.0515.0515.0515.05+0.05+0.33%set 17:06
VR.V20.EOct 2020 (E)14.97514.97514.97514.975+0.050+0.33%set 17:06
VR.X20.ENov 2020 (E)14.9014.9014.9014.90+0.05+0.34%set 17:06
VR.Z20.EDec 2020 (E)14.82514.82514.82514.825+0.050+0.34%set 17:06
VR.U18:F19.ESep 2018/Jan 2019 Spread-0.973-0.973-0.973-0.973-0.1670.00%set 17:42
VR.U18:F20.ESep 2018/Jan 2020 Spread-15.448-15.448-15.448-15.448-0.2670.00%set 17:42
VR.U18:G19.ESep 2018/Feb 2019 Spread-0.973-0.973-0.973-0.973-0.1670.00%set 17:42
VR.U18:G20.ESep 2018/Feb 2020 Spread-15.273-15.273-15.273-15.273-0.2670.00%set 17:42
VR.U18:H19.ESep 2018/Mar 2019 Spread-0.973-0.973-0.973-0.973-0.1420.00%set 17:42
VR.U18:H20.ESep 2018/Mar 2020 Spread-15.073-15.073-15.073-15.073-0.2670.00%set 17:42
VR.U18:J19.ESep 2018/Apr 2019 Spread-1.048-1.048-1.048-1.048-0.1420.00%set 17:42
VR.U18:K19.ESep 2018/May 2019 Spread-1.198-1.198-1.198-1.198-0.1420.00%set 17:43
VR.U18:M19.ESep 2018/Jun 2019 Spread-1.748-1.748-1.748-1.748-0.1420.00%set 17:42
VR.U18:N19.ESep 2018/Jul 2019 Spread-2.848-2.848-2.848-2.848-0.1170.00%set 17:42
VR.U18:Q19.ESep 2018/Aug 2019 Spread-4.598-4.598-4.598-4.598-0.1670.00%set 17:43
VR.U18:U19.ESep 2018/Sep 2019 Spread-6.798-6.798-6.798-6.798-0.2170.00%set 17:42
VR.U18:V18.ESep 2018/Oct 2018 Spread-0.123-0.123-0.123-0.123-0.1170.00%set 17:42
VR.U18:V19.ESep 2018/Oct 2019 Spread-9.673-9.673-9.673-9.673-0.2420.00%set 17:42
VR.U18:X18.ESep 2018/Nov 2018 Spread-0.348-0.348-0.348-0.348-0.1420.00%set 17:42
VR.U18:X19.ESep 2018/Nov 2019 Spread-12.198-12.198-12.198-12.198-0.2170.00%set 17:42
VR.U18:Z18.ESep 2018/Dec 2018 Spread-0.573-0.573-0.573-0.573-0.1670.00%set 17:42
VR.U18:Z19.ESep 2018/Dec 2019 Spread-14.698-14.698-14.698-14.698-0.1920.00%set 17:43
VR.V18:F19.EOct 2018/Jan 2019 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:42
VR.V18:F20.EOct 2018/Jan 2020 Spread-15.325-15.325-15.325-15.325-0.1500.00%set 17:42
VR.V18:G19.EOct 2018/Feb 2019 Spread-0.85-0.85-0.85-0.85-0.050.00%set 17:42
VR.V18:G20.EOct 2018/Feb 2020 Spread-15.15-15.15-15.15-15.15-0.150.00%set 17:42
VR.V18:H19.EOct 2018/Mar 2019 Spread-0.850-0.850-0.850-0.850-0.0250.00%set 17:42
VR.V18:H20.EOct 2018/Mar 2020 Spread-14.95-14.95-14.95-14.95-0.150.00%set 17:42
VR.V18:J19.EOct 2018/Apr 2019 Spread-0.925-0.925-0.925-0.925-0.0250.00%set 17:42
VR.V18:K19.EOct 2018/May 2019 Spread-1.075-1.075-1.075-1.075-0.0250.00%set 17:43
VR.V18:M19.EOct 2018/Jun 2019 Spread-1.625-1.625-1.625-1.625-0.0250.00%set 17:42
VR.V18:N19.EOct 2018/Jul 2019 Spread-2.725-2.725-2.725-2.7250.0000.00%set 17:42
VR.V18:Q19.EOct 2018/Aug 2019 Spread-4.475-4.475-4.475-4.475-0.0500.00%set 17:43
VR.V18:U19.EOct 2018/Sep 2019 Spread-6.675-6.675-6.675-6.675-0.1000.00%set 17:42
VR.V18:V19.EOct 2018/Oct 2019 Spread-9.550-9.550-9.550-9.550-0.1250.00%set 17:42
VR.V18:X18.EOct 2018/Nov 2018 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:42
VR.V18:X19.EOct 2018/Nov 2019 Spread-12.075-12.075-12.075-12.075-0.1000.00%set 17:42
VR.V18:Z18.EOct 2018/Dec 2018 Spread-0.45-0.45-0.45-0.45-0.050.00%set 17:42
VR.V18:Z19.EOct 2018/Dec 2019 Spread-14.575-14.575-14.575-14.575-0.0750.00%set 17:43
VR.X18:F19.ENov 2018/Jan 2019 Spread-0.625-0.625-0.625-0.625-0.0250.00%set 17:42
VR.X18:F20.ENov 2018/Jan 2020 Spread-15.100-15.100-15.100-15.100-0.1250.00%set 17:42
VR.X18:G19.ENov 2018/Feb 2019 Spread-0.625-0.625-0.625-0.625-0.0250.00%set 17:42
VR.X18:G20.ENov 2018/Feb 2020 Spread-14.925-14.925-14.925-14.925-0.1250.00%set 17:42
VR.X18:H19.ENov 2018/Mar 2019 Spread-0.625-0.625-0.625-0.6250.0000.00%set 17:42
VR.X18:H20.ENov 2018/Mar 2020 Spread-14.725-14.725-14.725-14.725-0.1250.00%set 17:42
VR.X18:J19.ENov 2018/Apr 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
VR.X18:K19.ENov 2018/May 2019 Spread-0.85-0.85-0.85-0.850.000.00%set 17:43
VR.X18:M19.ENov 2018/Jun 2019 Spread-1.4-1.4-1.4-1.40.00.00%set 17:42
VR.X18:N19.ENov 2018/Jul 2019 Spread-2.500-2.500-2.500-2.500+0.0250.00%set 17:42
VR.X18:Q19.ENov 2018/Aug 2019 Spread-4.250-4.250-4.250-4.250-0.0250.00%set 17:43
VR.X18:U19.ENov 2018/Sep 2019 Spread-6.450-6.450-6.450-6.450-0.0750.00%set 17:42
VR.X18:V19.ENov 2018/Oct 2019 Spread-9.325-9.325-9.325-9.325-0.1000.00%set 17:42
VR.X18:X19.ENov 2018/Nov 2019 Spread-11.850-11.850-11.850-11.850-0.0750.00%set 17:42
VR.X18:Z18.ENov 2018/Dec 2018 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 17:42
VR.X18:Z19.ENov 2018/Dec 2019 Spread-14.35-14.35-14.35-14.35-0.050.00%set 17:43
VR.Z18:F19.EDec 2018/Jan 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
VR.Z18:F20.EDec 2018/Jan 2020 Spread-14.875-14.875-14.875-14.875-0.1000.00%set 17:42
VR.Z18:G19.EDec 2018/Feb 2019 Spread-0.4-0.4-0.4-0.40.00.00%set 17:42
VR.Z18:G20.EDec 2018/Feb 2020 Spread-14.7-14.7-14.7-14.7-0.10.00%set 17:42
VR.Z18:H19.EDec 2018/Mar 2019 Spread-0.400-0.400-0.400-0.400+0.0250.00%set 17:42
VR.Z18:H20.EDec 2018/Mar 2020 Spread-14.5-14.5-14.5-14.5-0.10.00%set 17:42
VR.Z18:J19.EDec 2018/Apr 2019 Spread-0.475-0.475-0.475-0.475+0.0250.00%set 17:42
VR.Z18:K19.EDec 2018/May 2019 Spread-0.625-0.625-0.625-0.625+0.0250.00%set 17:42
VR.Z18:M19.EDec 2018/Jun 2019 Spread-1.175-1.175-1.175-1.175+0.0250.00%set 17:42
VR.Z18:N19.EDec 2018/Jul 2019 Spread-2.275-2.275-2.275-2.275+0.0500.00%set 17:42
VR.Z18:Q19.EDec 2018/Aug 2019 Spread-4.025-4.025-4.025-4.0250.0000.00%set 17:43
VR.Z18:U19.EDec 2018/Sep 2019 Spread-6.225-6.225-6.225-6.225-0.0500.00%set 17:43
VR.Z18:V19.EDec 2018/Oct 2019 Spread-9.100-9.100-9.100-9.100-0.0750.00%set 17:42
VR.Z18:X19.EDec 2018/Nov 2019 Spread-11.625-11.625-11.625-11.625-0.0500.00%set 17:42
VR.Z18:Z19.EDec 2018/Dec 2019 Spread-14.125-14.125-14.125-14.125-0.0250.00%set 17:43
VR.F19:F20.EJan 2019/Jan 2020 Spread-14.475-14.475-14.475-14.475-0.1000.00%set 17:42
VR.F19:G20.EJan 2019/Feb 2020 Spread-14.3-14.3-14.3-14.3-0.10.00%set 17:42
VR.F19:H20.EJan 2019/Mar 2020 Spread-14.1-14.1-14.1-14.1-0.10.00%set 17:42
VR.F19:J19.EJan 2019/Apr 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:42
VR.F19:K19.EJan 2019/May 2019 Spread-0.225-0.225-0.225-0.225+0.0250.00%set 17:42
VR.F19:M19.EJan 2019/Jun 2019 Spread-0.775-0.775-0.775-0.775+0.0250.00%set 17:42
VR.F19:N19.EJan 2019/Jul 2019 Spread-1.875-1.875-1.875-1.875+0.0500.00%set 17:42
VR.F19:Q19.EJan 2019/Aug 2019 Spread-3.625-3.625-3.625-3.6250.0000.00%set 17:43
VR.F19:U19.EJan 2019/Sep 2019 Spread-5.825-5.825-5.825-5.825-0.0500.00%set 17:43
VR.F19:V19.EJan 2019/Oct 2019 Spread-8.700-8.700-8.700-8.700-0.0750.00%set 17:42
VR.F19:X19.EJan 2019/Nov 2019 Spread-11.225-11.225-11.225-11.225-0.0500.00%set 17:42
VR.F19:Z19.EJan 2019/Dec 2019 Spread-13.725-13.725-13.725-13.725-0.0250.00%set 17:43
VR.G19:F20.EFeb 2019/Jan 2020 Spread-14.475-14.475-14.475-14.475-0.1000.00%set 17:42
VR.G19:G20.EFeb 2019/Feb 2020 Spread-14.3-14.3-14.3-14.3-0.10.00%set 17:42
VR.G19:H20.EFeb 2019/Mar 2020 Spread-14.1-14.1-14.1-14.1-0.10.00%set 17:42
VR.G19:J19.EFeb 2019/Apr 2019 Spread-0.075-0.075-0.075-0.075+0.0250.00%set 17:42
VR.G19:K19.EFeb 2019/May 2019 Spread-0.225-0.225-0.225-0.225+0.0250.00%set 17:42
VR.G19:M19.EFeb 2019/Jun 2019 Spread-0.775-0.775-0.775-0.775+0.0250.00%set 17:42
VR.G19:N19.EFeb 2019/Jul 2019 Spread-1.875-1.875-1.875-1.875+0.0500.00%set 17:42
VR.G19:Q19.EFeb 2019/Aug 2019 Spread-3.625-3.625-3.625-3.6250.0000.00%set 17:43
VR.G19:U19.EFeb 2019/Sep 2019 Spread-5.825-5.825-5.825-5.825-0.0500.00%set 17:43
VR.G19:V19.EFeb 2019/Oct 2019 Spread-8.700-8.700-8.700-8.700-0.0750.00%set 17:42
VR.G19:X19.EFeb 2019/Nov 2019 Spread-11.225-11.225-11.225-11.225-0.0500.00%set 17:42
VR.G19:Z19.EFeb 2019/Dec 2019 Spread-13.725-13.725-13.725-13.725-0.0250.00%set 17:43
VR.H19:F20.EMar 2019/Jan 2020 Spread-14.475-14.475-14.475-14.475-0.1250.00%set 17:41
VR.H19:G20.EMar 2019/Feb 2020 Spread-14.300-14.300-14.300-14.300-0.1250.00%set 17:42
VR.H19:H20.EMar 2019/Mar 2020 Spread-14.100-14.100-14.100-14.100-0.1250.00%set 17:42
VR.H19:J19.EMar 2019/Apr 2019 Spread-0.075-0.075-0.075-0.0750.0000.00%set 17:42
VR.H19:K19.EMar 2019/May 2019 Spread-0.225-0.225-0.225-0.2250.0000.00%set 17:42
VR.H19:M19.EMar 2019/Jun 2019 Spread-0.775-0.775-0.775-0.7750.0000.00%set 17:42
VR.H19:N19.EMar 2019/Jul 2019 Spread-1.875-1.875-1.875-1.875+0.0250.00%set 17:42
VR.H19:Q19.EMar 2019/Aug 2019 Spread-3.625-3.625-3.625-3.625-0.0250.00%set 17:42
VR.H19:U19.EMar 2019/Sep 2019 Spread-5.825-5.825-5.825-5.825-0.0750.00%set 17:42
VR.H19:V19.EMar 2019/Oct 2019 Spread-8.7-8.7-8.7-8.7-0.10.00%set 17:42
VR.H19:X19.EMar 2019/Nov 2019 Spread-11.225-11.225-11.225-11.225-0.0750.00%set 17:42
VR.H19:Z19.EMar 2019/Dec 2019 Spread-13.725-13.725-13.725-13.725-0.0500.00%set 17:43
VR.J19:F20.EApr 2019/Jan 2020 Spread-14.400-14.400-14.400-14.400-0.1250.00%set 17:41
VR.J19:G20.EApr 2019/Feb 2020 Spread-14.225-14.225-14.225-14.225-0.1250.00%set 17:42
VR.J19:H20.EApr 2019/Mar 2020 Spread-14.025-14.025-14.025-14.025-0.1250.00%set 17:42
VR.J19:K19.EApr 2019/May 2019 Spread-0.15-0.15-0.15-0.150.000.00%set 17:42
VR.J19:M19.EApr 2019/Jun 2019 Spread-0.7-0.7-0.7-0.70.00.00%set 17:42
VR.J19:N19.EApr 2019/Jul 2019 Spread-1.800-1.800-1.800-1.800+0.0250.00%set 17:42
VR.J19:Q19.EApr 2019/Aug 2019 Spread-3.550-3.550-3.550-3.550-0.0250.00%set 17:43
VR.J19:U19.EApr 2019/Sep 2019 Spread-5.750-5.750-5.750-5.750-0.0750.00%set 17:42
VR.J19:V19.EApr 2019/Oct 2019 Spread-8.625-8.625-8.625-8.625-0.1000.00%set 17:42
VR.J19:X19.EApr 2019/Nov 2019 Spread-11.150-11.150-11.150-11.150-0.0750.00%set 17:42
VR.J19:Z19.EApr 2019/Dec 2019 Spread-13.65-13.65-13.65-13.65-0.050.00%set 17:43
VR.K19:F20.EMay 2019/Jan 2020 Spread-14.250-14.250-14.250-14.250-0.1250.00%set 17:42
VR.K19:G20.EMay 2019/Feb 2020 Spread-14.075-14.075-14.075-14.075-0.1250.00%set 17:42
VR.K19:H20.EMay 2019/Mar 2020 Spread-13.875-13.875-13.875-13.875-0.1250.00%set 17:42
VR.K19:M19.EMay 2019/Jun 2019 Spread-0.55-0.55-0.55-0.550.000.00%set 17:42
VR.K19:N19.EMay 2019/Jul 2019 Spread-1.650-1.650-1.650-1.650+0.0250.00%set 17:42
VR.K19:Q19.EMay 2019/Aug 2019 Spread-3.400-3.400-3.400-3.400-0.0250.00%set 17:43
VR.K19:U19.EMay 2019/Sep 2019 Spread-5.600-5.600-5.600-5.600-0.0750.00%set 17:42
VR.K19:V19.EMay 2019/Oct 2019 Spread-8.475-8.475-8.475-8.475-0.1000.00%set 17:42
VR.K19:X19.EMay 2019/Nov 2019 Spread-11.000-11.000-11.000-11.000-0.0750.00%set 17:42
VR.K19:Z19.EMay 2019/Dec 2019 Spread-13.50-13.50-13.50-13.50-0.050.00%set 17:43
VR.M19:F20.EJun 2019/Jan 2020 Spread-13.700-13.700-13.700-13.700-0.1250.00%set 17:42
VR.M19:G20.EJun 2019/Feb 2020 Spread-13.525-13.525-13.525-13.525-0.1250.00%set 17:42
VR.M19:H20.EJun 2019/Mar 2020 Spread-13.325-13.325-13.325-13.325-0.1250.00%set 17:42
VR.M19:N19.EJun 2019/Jul 2019 Spread-1.100-1.100-1.100-1.100+0.0250.00%set 17:43
VR.M19:Q19.EJun 2019/Aug 2019 Spread-2.850-2.850-2.850-2.850-0.0250.00%set 17:43
VR.M19:U19.EJun 2019/Sep 2019 Spread-5.050-5.050-5.050-5.050-0.0750.00%set 17:42
VR.M19:V19.EJun 2019/Oct 2019 Spread-7.925-7.925-7.925-7.925-0.1000.00%set 17:42
VR.M19:X19.EJun 2019/Nov 2019 Spread-10.450-10.450-10.450-10.450-0.0750.00%set 17:42
VR.M19:Z19.EJun 2019/Dec 2019 Spread-12.95-12.95-12.95-12.95-0.050.00%set 17:43
VR.N19:F20.EJul 2019/Jan 2020 Spread-12.60-12.60-12.60-12.60-0.150.00%set 17:42
VR.N19:G20.EJul 2019/Feb 2020 Spread-12.425-12.425-12.425-12.425-0.1500.00%set 17:42
VR.N19:H20.EJul 2019/Mar 2020 Spread-12.225-12.225-12.225-12.225-0.1500.00%set 17:42
VR.N19:Q19.EJul 2019/Aug 2019 Spread-1.75-1.75-1.75-1.75-0.050.00%set 17:42
VR.N19:U19.EJul 2019/Sep 2019 Spread-3.95-3.95-3.95-3.95-0.100.00%set 17:42
VR.N19:V19.EJul 2019/Oct 2019 Spread-6.825-6.825-6.825-6.825-0.1250.00%set 17:42
VR.N19:X19.EJul 2019/Nov 2019 Spread-9.35-9.35-9.35-9.35-0.100.00%set 17:42
VR.N19:Z19.EJul 2019/Dec 2019 Spread-11.850-11.850-11.850-11.850-0.0750.00%set 17:43
VR.Q19:F20.EAug 2019/Jan 2020 Spread-10.85-10.85-10.85-10.85-0.100.00%set 17:42
VR.Q19:G20.EAug 2019/Feb 2020 Spread-10.675-10.675-10.675-10.675-0.1000.00%set 17:42
VR.Q19:H20.EAug 2019/Mar 2020 Spread-10.475-10.475-10.475-10.475-0.1000.00%set 17:42
VR.Q19:U19.EAug 2019/Sep 2019 Spread-2.20-2.20-2.20-2.20-0.050.00%set 17:42
VR.Q19:V19.EAug 2019/Oct 2019 Spread-5.075-5.075-5.075-5.075-0.0750.00%set 17:42
VR.Q19:X19.EAug 2019/Nov 2019 Spread-7.60-7.60-7.60-7.60-0.050.00%set 17:42
VR.Q19:Z19.EAug 2019/Dec 2019 Spread-10.100-10.100-10.100-10.100-0.0250.00%set 17:43
VR.U19:F20.ESep 2019/Jan 2020 Spread-8.65-8.65-8.65-8.65-0.050.00%set 17:42
VR.U19:G20.ESep 2019/Feb 2020 Spread-8.475-8.475-8.475-8.475-0.0500.00%set 17:42
VR.U19:H20.ESep 2019/Mar 2020 Spread-8.275-8.275-8.275-8.275-0.0500.00%set 17:42
VR.U19:V19.ESep 2019/Oct 2019 Spread-2.875-2.875-2.875-2.875-0.0250.00%set 17:42
VR.U19:X19.ESep 2019/Nov 2019 Spread-5.4-5.4-5.4-5.40.00.00%set 17:42
VR.U19:Z19.ESep 2019/Dec 2019 Spread-7.900-7.900-7.900-7.900+0.0250.00%set 17:43
VR.V19:F20.EOct 2019/Jan 2020 Spread-5.775-5.775-5.775-5.775-0.0250.00%set 17:42
VR.V19:G20.EOct 2019/Feb 2020 Spread-5.600-5.600-5.600-5.600-0.0250.00%set 17:42
VR.V19:H20.EOct 2019/Mar 2020 Spread-5.400-5.400-5.400-5.400-0.0250.00%set 17:42
VR.V19:X19.EOct 2019/Nov 2019 Spread-2.525-2.525-2.525-2.525+0.0250.00%set 17:42
VR.V19:Z19.EOct 2019/Dec 2019 Spread-5.025-5.025-5.025-5.025+0.0500.00%set 17:43
VR.X19:F20.ENov 2019/Jan 2020 Spread-3.25-3.25-3.25-3.25-0.050.00%set 17:42
VR.X19:G20.ENov 2019/Feb 2020 Spread-3.075-3.075-3.075-3.075-0.0500.00%set 17:42
VR.X19:H20.ENov 2019/Mar 2020 Spread-2.875-2.875-2.875-2.875-0.0500.00%set 17:42
VR.X19:Z19.ENov 2019/Dec 2019 Spread-2.500-2.500-2.500-2.500+0.0250.00%set 17:43
VR.Z19:F20.EDec 2019/Jan 2020 Spread-0.750-0.750-0.750-0.750-0.0750.00%set 17:43
VR.Z19:G20.EDec 2019/Feb 2020 Spread-0.575-0.575-0.575-0.575-0.0750.00%set 17:42
VR.Z19:H20.EDec 2019/Mar 2020 Spread-0.375-0.375-0.375-0.375-0.0750.00%set 17:42
VR.Z19:Z20.EDec 2019/Dec 2020 Spread0.8250.8250.8250.825+0.025+3.03%set 17:42
VR.F20:G20.EJan 2020/Feb 2020 Spread0.1750.1750.1750.1750.0000.00%set 17:42
VR.F20:H20.EJan 2020/Mar 2020 Spread0.3750.3750.3750.3750.0000.00%set 17:42
VR.G20:H20.EFeb 2020/Mar 2020 Spread0.20.20.20.20.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.