S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16565
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GC 3% FUEL OIL (VR)
MarketContractOpenHighLowLastChangePctTime
VR.K18.EMay 2018 (E)0.6770.6770.6770.677+0.070+10.34%set 17:33
VR.M18.EJun 2018 (E)1.4501.4501.4501.450-0.017-1.17%set 17:33
VR.N18.EJul 2018 (E)1.4001.4001.4001.400+0.083+5.93%set 17:33
VR.Q18.EAug 2018 (E)1.4501.4501.4501.450+0.083+5.72%set 17:33
VR.U18.ESep 2018 (E)1.5661.5661.5661.566+0.099+6.32%set 17:33
VR.V18.EOct 2018 (E)1.7161.7161.7161.716+0.049+2.86%set 17:33
VR.X18.ENov 2018 (E)1.8661.8661.8661.866-0.001-0.05%set 17:33
VR.Z18.EDec 2018 (E)2.0332.0332.0332.033-0.017-0.84%set 17:33
VR.F19.EJan 2019 (E)2.0002.0002.0002.000-0.016-0.80%set 17:33
VR.G19.EFeb 2019 (E)2.1102.1102.1102.110-0.009-0.43%set 17:33
VR.H19.EMar 2019 (E)2.1602.1602.1602.160-0.042-1.94%set 17:33
VR.J19.EApr 2019 (E)2.2142.2142.2142.214-0.095-4.29%set 17:33
VR.K19.EMay 2019 (E)2.5642.5642.5642.564-0.120-4.68%set 17:33
VR.M19.EJun 2019 (E)3.0893.0893.0893.089-0.120-3.88%set 17:33
VR.N19.EJul 2019 (E)3.9773.9773.9773.977-0.187-4.70%set 17:33
VR.Q19.EAug 2019 (E)5.6525.6525.6525.652-0.212-3.75%set 17:33
VR.U19.ESep 2019 (E)7.8527.8527.8527.852-0.187-2.38%set 17:33
VR.V19.EOct 2019 (E)10.27910.27910.27910.279-0.170-1.65%set 17:33
VR.X19.ENov 2019 (E)12.90412.90412.90412.904-0.145-1.12%set 17:33
VR.Z19.EDec 2019 (E)15.10415.10415.10415.104-0.195-1.29%set 17:33
VR.F20.EJan 2020 (E)16.58616.58616.58616.586-0.247-1.49%set 17:33
VR.G20.EFeb 2020 (E)16.46116.46116.46116.461-0.222-1.35%set 17:33
VR.H20.EMar 2020 (E)16.33616.33616.33616.336-0.222-1.36%set 17:33
VR.J20.EApr 2020 (E)16.21116.21116.21116.211-0.197-1.22%set 17:33
VR.K20.EMay 2020 (E)16.08616.08616.08616.086-0.197-1.22%set 17:33
VR.M20.EJun 2020 (E)15.98615.98615.98615.986-0.197-1.23%set 17:33
VR.N20.EJul 2020 (E)15.86115.86115.86115.861-0.197-1.24%set 17:33
VR.Q20.EAug 2020 (E)15.71115.71115.71115.711-0.197-1.25%set 17:33
VR.U20.ESep 2020 (E)15.61115.61115.61115.611-0.172-1.10%set 17:33
VR.V20.EOct 2020 (E)15.53615.53615.53615.536-0.147-0.95%set 17:33
VR.X20.ENov 2020 (E)15.43615.43615.43615.436-0.122-0.79%set 17:33
VR.Z20.EDec 2020 (E)15.33615.33615.33615.336-0.097-0.63%set 17:33
VR.K18:F19.EMay 2018/Jan 2019 Spread-1.323-1.323-1.323-1.323+0.0860.00%set 17:38
VR.K18:F20.EMay 2018/Jan 2020 Spread-15.909-15.909-15.909-15.909+0.3170.00%set 17:39
VR.K18:G19.EMay 2018/Feb 2019 Spread-1.433-1.433-1.433-1.433+0.0790.00%set 17:39
VR.K18:G20.EMay 2018/Feb 2020 Spread-15.784-15.784-15.784-15.784+0.2920.00%set 17:38
VR.K18:H19.EMay 2018/Mar 2019 Spread-1.483-1.483-1.483-1.483+0.1120.00%set 17:38
VR.K18:H20.EMay 2018/Mar 2020 Spread-15.659-15.659-15.659-15.659+0.2920.00%set 17:38
VR.K18:J19.EMay 2018/Apr 2019 Spread-1.537-1.537-1.537-1.537+0.1650.00%set 17:38
VR.K18:K19.EMay 2018/May 2019 Spread-1.887-1.887-1.887-1.887+0.1900.00%set 17:39
VR.K18:M18.EMay 2018/Jun 2018 Spread-0.773-0.773-0.773-0.773+0.0870.00%set 17:38
VR.K18:M19.EMay 2018/Jun 2019 Spread-2.412-2.412-2.412-2.412+0.1900.00%set 17:38
VR.K18:N18.EMay 2018/Jul 2018 Spread-0.723-0.723-0.723-0.723-0.0130.00%set 17:38
VR.K18:N19.EMay 2018/Jul 2019 Spread-3.300-3.300-3.300-3.300+0.2570.00%set 17:39
VR.K18:Q18.EMay 2018/Aug 2018 Spread-0.773-0.773-0.773-0.773-0.0130.00%set 17:38
VR.K18:Q19.EMay 2018/Aug 2019 Spread-4.975-4.975-4.975-4.975+0.2820.00%set 17:39
VR.K18:U18.EMay 2018/Sep 2018 Spread-0.889-0.889-0.889-0.889-0.0290.00%set 17:38
VR.K18:U19.EMay 2018/Sep 2019 Spread-7.175-7.175-7.175-7.175+0.2570.00%set 17:38
VR.K18:V18.EMay 2018/Oct 2018 Spread-1.039-1.039-1.039-1.039+0.0210.00%set 17:39
VR.K18:V19.EMay 2018/Oct 2019 Spread-9.602-9.602-9.602-9.602+0.2400.00%set 17:38
VR.K18:X18.EMay 2018/Nov 2018 Spread-1.189-1.189-1.189-1.189+0.0710.00%set 17:38
VR.K18:X19.EMay 2018/Nov 2019 Spread-12.227-12.227-12.227-12.227+0.2150.00%set 17:38
VR.K18:Z18.EMay 2018/Dec 2018 Spread-1.356-1.356-1.356-1.356+0.0870.00%set 17:38
VR.K18:Z19.EMay 2018/Dec 2019 Spread-14.427-14.427-14.427-14.427+0.2650.00%set 17:39
VR.M18:F19.EJun 2018/Jan 2019 Spread-0.550-0.550-0.550-0.550-0.0010.00%set 17:38
VR.M18:F20.EJun 2018/Jan 2020 Spread-15.136-15.136-15.136-15.136+0.2300.00%set 17:39
VR.M18:G19.EJun 2018/Feb 2019 Spread-0.660-0.660-0.660-0.660-0.0080.00%set 17:39
VR.M18:G20.EJun 2018/Feb 2020 Spread-15.011-15.011-15.011-15.011+0.2050.00%set 17:39
VR.M18:H19.EJun 2018/Mar 2019 Spread-0.710-0.710-0.710-0.710+0.0250.00%set 17:38
VR.M18:H20.EJun 2018/Mar 2020 Spread-14.886-14.886-14.886-14.886+0.2050.00%set 17:38
VR.M18:J19.EJun 2018/Apr 2019 Spread-0.764-0.764-0.764-0.764+0.0780.00%set 17:38
VR.M18:K19.EJun 2018/May 2019 Spread-1.114-1.114-1.114-1.114+0.1030.00%set 17:39
VR.M18:M19.EJun 2018/Jun 2019 Spread-1.639-1.639-1.639-1.639+0.1030.00%set 17:38
VR.M18:N18.EJun 2018/Jul 2018 Spread0.050.050.050.05-0.10-200.00%set 17:38
VR.M18:N19.EJun 2018/Jul 2019 Spread-2.527-2.527-2.527-2.527+0.1700.00%set 17:39
VR.M18:Q19.EJun 2018/Aug 2019 Spread-4.202-4.202-4.202-4.202+0.1950.00%set 17:39
VR.M18:U18.EJun 2018/Sep 2018 Spread-0.116-0.116-0.116-0.116+0.0340.00%set 17:38
VR.M18:U19.EJun 2018/Sep 2019 Spread-6.402-6.402-6.402-6.402+0.1700.00%set 17:38
VR.M18:V18.EJun 2018/Oct 2018 Spread-0.266-0.266-0.266-0.266-0.0660.00%set 17:39
VR.M18:V19.EJun 2018/Oct 2019 Spread-8.829-8.829-8.829-8.829+0.1530.00%set 17:38
VR.M18:X18.EJun 2018/Nov 2018 Spread-0.416-0.416-0.416-0.416-0.0160.00%set 17:38
VR.M18:X19.EJun 2018/Nov 2019 Spread-11.454-11.454-11.454-11.454+0.1280.00%set 17:38
VR.M18:Z18.EJun 2018/Dec 2018 Spread-0.583-0.583-0.583-0.5830.0000.00%set 17:38
VR.M18:Z19.EJun 2018/Dec 2019 Spread-13.654-13.654-13.654-13.654+0.1780.00%set 17:39
VR.N18:F19.EJul 2018/Jan 2019 Spread-0.600-0.600-0.600-0.600+0.0990.00%set 17:38
VR.N18:F20.EJul 2018/Jan 2020 Spread-15.186-15.186-15.186-15.186+0.3300.00%set 17:39
VR.N18:G19.EJul 2018/Feb 2019 Spread-0.710-0.710-0.710-0.710+0.0920.00%set 17:39
VR.N18:G20.EJul 2018/Feb 2020 Spread-15.061-15.061-15.061-15.061+0.3050.00%set 17:39
VR.N18:H19.EJul 2018/Mar 2019 Spread-0.760-0.760-0.760-0.760+0.1250.00%set 17:38
VR.N18:H20.EJul 2018/Mar 2020 Spread-14.936-14.936-14.936-14.936+0.3050.00%set 17:38
VR.N18:J19.EJul 2018/Apr 2019 Spread-0.814-0.814-0.814-0.814+0.1780.00%set 17:38
VR.N18:K19.EJul 2018/May 2019 Spread-1.164-1.164-1.164-1.164+0.2030.00%set 17:39
VR.N18:M19.EJul 2018/Jun 2019 Spread-1.689-1.689-1.689-1.689+0.2030.00%set 17:38
VR.N18:N19.EJul 2018/Jul 2019 Spread-2.577-2.577-2.577-2.577+0.2700.00%set 17:39
VR.N18:Q18.EJul 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:38
VR.N18:Q19.EJul 2018/Aug 2019 Spread-4.252-4.252-4.252-4.252+0.2950.00%set 17:39
VR.N18:U18.EJul 2018/Sep 2018 Spread-0.166-0.166-0.166-0.166-0.0160.00%set 17:38
VR.N18:U19.EJul 2018/Sep 2019 Spread-6.452-6.452-6.452-6.452+0.2700.00%set 17:38
VR.N18:V18.EJul 2018/Oct 2018 Spread-0.316-0.316-0.316-0.316+0.0340.00%set 17:39
VR.N18:V19.EJul 2018/Oct 2019 Spread-8.879-8.879-8.879-8.879+0.2530.00%set 17:38
VR.N18:X18.EJul 2018/Nov 2018 Spread-0.466-0.466-0.466-0.466+0.0840.00%set 17:38
VR.N18:X19.EJul 2018/Nov 2019 Spread-11.504-11.504-11.504-11.504+0.2280.00%set 17:38
VR.N18:Z18.EJul 2018/Dec 2018 Spread-0.633-0.633-0.633-0.633+0.1000.00%set 17:38
VR.N18:Z19.EJul 2018/Dec 2019 Spread-13.704-13.704-13.704-13.704+0.2780.00%set 17:39
VR.Q18:F19.EAug 2018/Jan 2019 Spread-0.550-0.550-0.550-0.550+0.0990.00%set 17:38
VR.Q18:F20.EAug 2018/Jan 2020 Spread-15.136-15.136-15.136-15.136+0.3300.00%set 17:39
VR.Q18:G19.EAug 2018/Feb 2019 Spread-0.660-0.660-0.660-0.660+0.0920.00%set 17:39
VR.Q18:G20.EAug 2018/Feb 2020 Spread-15.011-15.011-15.011-15.011+0.3050.00%set 17:38
VR.Q18:H19.EAug 2018/Mar 2019 Spread-0.710-0.710-0.710-0.710+0.1250.00%set 17:38
VR.Q18:H20.EAug 2018/Mar 2020 Spread-14.886-14.886-14.886-14.886+0.3050.00%set 17:38
VR.Q18:J19.EAug 2018/Apr 2019 Spread-0.764-0.764-0.764-0.764+0.1780.00%set 17:38
VR.Q18:K19.EAug 2018/May 2019 Spread-1.114-1.114-1.114-1.114+0.2030.00%set 17:39
VR.Q18:M19.EAug 2018/Jun 2019 Spread-1.639-1.639-1.639-1.639+0.2030.00%set 17:38
VR.Q18:N19.EAug 2018/Jul 2019 Spread-2.527-2.527-2.527-2.527+0.2700.00%set 17:39
VR.Q18:Q19.EAug 2018/Aug 2019 Spread-4.202-4.202-4.202-4.202+0.2950.00%set 17:39
VR.Q18:U18.EAug 2018/Sep 2018 Spread-0.116-0.116-0.116-0.116-0.0160.00%set 17:38
VR.Q18:U19.EAug 2018/Sep 2019 Spread-6.402-6.402-6.402-6.402+0.2700.00%set 17:38
VR.Q18:V18.EAug 2018/Oct 2018 Spread-0.266-0.266-0.266-0.266+0.0340.00%set 17:38
VR.Q18:V19.EAug 2018/Oct 2019 Spread-8.829-8.829-8.829-8.829+0.2530.00%set 17:38
VR.Q18:X18.EAug 2018/Nov 2018 Spread-0.416-0.416-0.416-0.416+0.0840.00%set 17:38
VR.Q18:X19.EAug 2018/Nov 2019 Spread-11.454-11.454-11.454-11.454+0.2280.00%set 17:38
VR.Q18:Z18.EAug 2018/Dec 2018 Spread-0.583-0.583-0.583-0.583+0.1000.00%set 17:38
VR.Q18:Z19.EAug 2018/Dec 2019 Spread-13.654-13.654-13.654-13.654+0.2780.00%set 17:39
VR.U18:F19.ESep 2018/Jan 2019 Spread-0.434-0.434-0.434-0.434+0.1150.00%set 17:38
VR.U18:F20.ESep 2018/Jan 2020 Spread-15.020-15.020-15.020-15.020+0.3460.00%set 17:38
VR.U18:G19.ESep 2018/Feb 2019 Spread-0.544-0.544-0.544-0.544+0.1080.00%set 17:39
VR.U18:G20.ESep 2018/Feb 2020 Spread-14.895-14.895-14.895-14.895+0.3210.00%set 17:38
VR.U18:H19.ESep 2018/Mar 2019 Spread-0.594-0.594-0.594-0.594+0.1410.00%set 17:38
VR.U18:H20.ESep 2018/Mar 2020 Spread-14.770-14.770-14.770-14.770+0.3210.00%set 17:38
VR.U18:J19.ESep 2018/Apr 2019 Spread-0.648-0.648-0.648-0.648+0.1940.00%set 17:38
VR.U18:K19.ESep 2018/May 2019 Spread-0.998-0.998-0.998-0.998+0.2190.00%set 17:39
VR.U18:M19.ESep 2018/Jun 2019 Spread-1.523-1.523-1.523-1.523+0.2190.00%set 17:38
VR.U18:N19.ESep 2018/Jul 2019 Spread-2.411-2.411-2.411-2.411+0.2860.00%set 17:39
VR.U18:Q19.ESep 2018/Aug 2019 Spread-4.086-4.086-4.086-4.086+0.3110.00%set 17:39
VR.U18:U19.ESep 2018/Sep 2019 Spread-6.286-6.286-6.286-6.286+0.2860.00%set 17:38
VR.U18:V18.ESep 2018/Oct 2018 Spread-0.15-0.15-0.15-0.15+0.050.00%set 17:38
VR.U18:V19.ESep 2018/Oct 2019 Spread-8.713-8.713-8.713-8.713+0.2690.00%set 17:38
VR.U18:X18.ESep 2018/Nov 2018 Spread-0.3-0.3-0.3-0.3+0.10.00%set 17:38
VR.U18:X19.ESep 2018/Nov 2019 Spread-11.338-11.338-11.338-11.338+0.2440.00%set 17:38
VR.U18:Z18.ESep 2018/Dec 2018 Spread-0.467-0.467-0.467-0.467+0.1160.00%set 17:38
VR.U18:Z19.ESep 2018/Dec 2019 Spread-13.538-13.538-13.538-13.538+0.2940.00%set 17:39
VR.V18:F19.EOct 2018/Jan 2019 Spread-0.284-0.284-0.284-0.284+0.0650.00%set 17:38
VR.V18:F20.EOct 2018/Jan 2020 Spread-14.870-14.870-14.870-14.870+0.2960.00%set 17:38
VR.V18:G19.EOct 2018/Feb 2019 Spread-0.394-0.394-0.394-0.394+0.0580.00%set 17:39
VR.V18:G20.EOct 2018/Feb 2020 Spread-14.745-14.745-14.745-14.745+0.2710.00%set 17:38
VR.V18:H19.EOct 2018/Mar 2019 Spread-0.444-0.444-0.444-0.444+0.0910.00%set 17:38
VR.V18:H20.EOct 2018/Mar 2020 Spread-14.620-14.620-14.620-14.620+0.2710.00%set 17:38
VR.V18:J19.EOct 2018/Apr 2019 Spread-0.498-0.498-0.498-0.498+0.1440.00%set 17:38
VR.V18:K19.EOct 2018/May 2019 Spread-0.848-0.848-0.848-0.848+0.1690.00%set 17:39
VR.V18:M19.EOct 2018/Jun 2019 Spread-1.373-1.373-1.373-1.373+0.1690.00%set 17:38
VR.V18:N19.EOct 2018/Jul 2019 Spread-2.261-2.261-2.261-2.261+0.2360.00%set 17:39
VR.V18:Q19.EOct 2018/Aug 2019 Spread-3.936-3.936-3.936-3.936+0.2610.00%set 17:39
VR.V18:U19.EOct 2018/Sep 2019 Spread-6.136-6.136-6.136-6.136+0.2360.00%set 17:38
VR.V18:V19.EOct 2018/Oct 2019 Spread-8.563-8.563-8.563-8.563+0.2190.00%set 17:38
VR.V18:X18.EOct 2018/Nov 2018 Spread-0.15-0.15-0.15-0.15+0.050.00%set 17:38
VR.V18:X19.EOct 2018/Nov 2019 Spread-11.188-11.188-11.188-11.188+0.1940.00%set 17:38
VR.V18:Z18.EOct 2018/Dec 2018 Spread-0.317-0.317-0.317-0.317+0.0660.00%set 17:38
VR.V18:Z19.EOct 2018/Dec 2019 Spread-13.388-13.388-13.388-13.388+0.2440.00%set 17:39
VR.X18:F19.ENov 2018/Jan 2019 Spread-0.134-0.134-0.134-0.134+0.0150.00%set 17:38
VR.X18:F20.ENov 2018/Jan 2020 Spread-14.720-14.720-14.720-14.720+0.2460.00%set 17:38
VR.X18:G19.ENov 2018/Feb 2019 Spread-0.244-0.244-0.244-0.244+0.0080.00%set 17:39
VR.X18:G20.ENov 2018/Feb 2020 Spread-14.595-14.595-14.595-14.595+0.2210.00%set 17:38
VR.X18:H19.ENov 2018/Mar 2019 Spread-0.294-0.294-0.294-0.294+0.0410.00%set 17:38
VR.X18:H20.ENov 2018/Mar 2020 Spread-14.470-14.470-14.470-14.470+0.2210.00%set 17:38
VR.X18:J19.ENov 2018/Apr 2019 Spread-0.348-0.348-0.348-0.348+0.0940.00%set 17:38
VR.X18:K19.ENov 2018/May 2019 Spread-0.698-0.698-0.698-0.698+0.1190.00%set 17:39
VR.X18:M19.ENov 2018/Jun 2019 Spread-1.223-1.223-1.223-1.223+0.1190.00%set 17:38
VR.X18:N19.ENov 2018/Jul 2019 Spread-2.111-2.111-2.111-2.111+0.1860.00%set 17:39
VR.X18:Q19.ENov 2018/Aug 2019 Spread-3.786-3.786-3.786-3.786+0.2110.00%set 17:39
VR.X18:U19.ENov 2018/Sep 2019 Spread-5.986-5.986-5.986-5.986+0.1860.00%set 17:38
VR.X18:V19.ENov 2018/Oct 2019 Spread-8.413-8.413-8.413-8.413+0.1690.00%set 17:38
VR.X18:X19.ENov 2018/Nov 2019 Spread-11.038-11.038-11.038-11.038+0.1440.00%set 17:38
VR.X18:Z18.ENov 2018/Dec 2018 Spread-0.167-0.167-0.167-0.167+0.0160.00%set 17:38
VR.X18:Z19.ENov 2018/Dec 2019 Spread-13.238-13.238-13.238-13.238+0.1940.00%set 17:39
VR.Z18:F19.EDec 2018/Jan 2019 Spread0.0330.0330.0330.033-0.001-3.03%set 17:38
VR.Z18:F20.EDec 2018/Jan 2020 Spread-14.553-14.553-14.553-14.553+0.2300.00%set 17:38
VR.Z18:G19.EDec 2018/Feb 2019 Spread-0.077-0.077-0.077-0.077-0.0080.00%set 17:39
VR.Z18:G20.EDec 2018/Feb 2020 Spread-14.428-14.428-14.428-14.428+0.2050.00%set 17:38
VR.Z18:H19.EDec 2018/Mar 2019 Spread-0.127-0.127-0.127-0.127+0.0250.00%set 17:38
VR.Z18:H20.EDec 2018/Mar 2020 Spread-14.303-14.303-14.303-14.303+0.2050.00%set 17:38
VR.Z18:J19.EDec 2018/Apr 2019 Spread-0.181-0.181-0.181-0.181+0.0780.00%set 17:38
VR.Z18:K19.EDec 2018/May 2019 Spread-0.531-0.531-0.531-0.531+0.1030.00%set 17:38
VR.Z18:M19.EDec 2018/Jun 2019 Spread-1.056-1.056-1.056-1.056+0.1030.00%set 17:38
VR.Z18:N19.EDec 2018/Jul 2019 Spread-1.944-1.944-1.944-1.944+0.1700.00%set 17:39
VR.Z18:Q19.EDec 2018/Aug 2019 Spread-3.619-3.619-3.619-3.619+0.1950.00%set 17:39
VR.Z18:U19.EDec 2018/Sep 2019 Spread-5.819-5.819-5.819-5.819+0.1700.00%set 17:39
VR.Z18:V19.EDec 2018/Oct 2019 Spread-8.246-8.246-8.246-8.246+0.1530.00%set 17:38
VR.Z18:X19.EDec 2018/Nov 2019 Spread-10.871-10.871-10.871-10.871+0.1280.00%set 17:38
VR.Z18:Z19.EDec 2018/Dec 2019 Spread-13.071-13.071-13.071-13.071+0.1780.00%set 17:39
VR.F19:F20.EJan 2019/Jan 2020 Spread-14.586-14.586-14.586-14.586+0.2310.00%set 17:38
VR.F19:G19.EJan 2019/Feb 2019 Spread-0.110-0.110-0.110-0.110-0.0070.00%set 17:39
VR.F19:G20.EJan 2019/Feb 2020 Spread-14.461-14.461-14.461-14.461+0.2060.00%set 17:38
VR.F19:H19.EJan 2019/Mar 2019 Spread-0.160-0.160-0.160-0.160+0.0260.00%set 17:38
VR.F19:H20.EJan 2019/Mar 2020 Spread-14.336-14.336-14.336-14.336+0.2060.00%set 17:38
VR.F19:J19.EJan 2019/Apr 2019 Spread-0.214-0.214-0.214-0.214+0.0790.00%set 17:38
VR.F19:K19.EJan 2019/May 2019 Spread-0.564-0.564-0.564-0.564+0.1040.00%set 17:38
VR.F19:M19.EJan 2019/Jun 2019 Spread-1.089-1.089-1.089-1.089+0.1040.00%set 17:38
VR.F19:N19.EJan 2019/Jul 2019 Spread-1.977-1.977-1.977-1.977+0.1710.00%set 17:39
VR.F19:Q19.EJan 2019/Aug 2019 Spread-3.652-3.652-3.652-3.652+0.1960.00%set 17:39
VR.F19:U19.EJan 2019/Sep 2019 Spread-5.852-5.852-5.852-5.852+0.1710.00%set 17:39
VR.F19:V19.EJan 2019/Oct 2019 Spread-8.279-8.279-8.279-8.279+0.1540.00%set 17:38
VR.F19:X19.EJan 2019/Nov 2019 Spread-10.904-10.904-10.904-10.904+0.1290.00%set 17:38
VR.F19:Z19.EJan 2019/Dec 2019 Spread-13.104-13.104-13.104-13.104+0.1790.00%set 17:39
VR.G19:F20.EFeb 2019/Jan 2020 Spread-14.476-14.476-14.476-14.476+0.2380.00%set 17:38
VR.G19:G20.EFeb 2019/Feb 2020 Spread-14.351-14.351-14.351-14.351+0.2130.00%set 17:38
VR.G19:H19.EFeb 2019/Mar 2019 Spread-0.050-0.050-0.050-0.050+0.0330.00%set 17:38
VR.G19:H20.EFeb 2019/Mar 2020 Spread-14.226-14.226-14.226-14.226+0.2130.00%set 17:38
VR.G19:J19.EFeb 2019/Apr 2019 Spread-0.104-0.104-0.104-0.104+0.0860.00%set 17:38
VR.G19:K19.EFeb 2019/May 2019 Spread-0.454-0.454-0.454-0.454+0.1110.00%set 17:38
VR.G19:M19.EFeb 2019/Jun 2019 Spread-0.979-0.979-0.979-0.979+0.1110.00%set 17:38
VR.G19:N19.EFeb 2019/Jul 2019 Spread-1.867-1.867-1.867-1.867+0.1780.00%set 17:39
VR.G19:Q19.EFeb 2019/Aug 2019 Spread-3.542-3.542-3.542-3.542+0.2030.00%set 17:39
VR.G19:U19.EFeb 2019/Sep 2019 Spread-5.742-5.742-5.742-5.742+0.1780.00%set 17:39
VR.G19:V19.EFeb 2019/Oct 2019 Spread-8.169-8.169-8.169-8.169+0.1610.00%set 17:38
VR.G19:X19.EFeb 2019/Nov 2019 Spread-10.794-10.794-10.794-10.794+0.1360.00%set 17:38
VR.G19:Z19.EFeb 2019/Dec 2019 Spread-12.994-12.994-12.994-12.994+0.1860.00%set 17:39
VR.H19:F20.EMar 2019/Jan 2020 Spread-14.426-14.426-14.426-14.426+0.2050.00%set 17:38
VR.H19:G20.EMar 2019/Feb 2020 Spread-14.301-14.301-14.301-14.301+0.1800.00%set 17:38
VR.H19:H20.EMar 2019/Mar 2020 Spread-14.176-14.176-14.176-14.176+0.1800.00%set 17:38
VR.H19:J19.EMar 2019/Apr 2019 Spread-0.054-0.054-0.054-0.054+0.0530.00%set 17:38
VR.H19:K19.EMar 2019/May 2019 Spread-0.404-0.404-0.404-0.404+0.0780.00%set 17:38
VR.H19:M19.EMar 2019/Jun 2019 Spread-0.929-0.929-0.929-0.929+0.0780.00%set 17:38
VR.H19:N19.EMar 2019/Jul 2019 Spread-1.817-1.817-1.817-1.817+0.1450.00%set 17:39
VR.H19:Q19.EMar 2019/Aug 2019 Spread-3.492-3.492-3.492-3.492+0.1700.00%set 17:39
VR.H19:U19.EMar 2019/Sep 2019 Spread-5.692-5.692-5.692-5.692+0.1450.00%set 17:38
VR.H19:V19.EMar 2019/Oct 2019 Spread-8.119-8.119-8.119-8.119+0.1280.00%set 17:38
VR.H19:X19.EMar 2019/Nov 2019 Spread-10.744-10.744-10.744-10.744+0.1030.00%set 17:38
VR.H19:Z19.EMar 2019/Dec 2019 Spread-12.944-12.944-12.944-12.944+0.1530.00%set 17:39
VR.J19:F20.EApr 2019/Jan 2020 Spread-14.372-14.372-14.372-14.372+0.1520.00%set 17:38
VR.J19:G20.EApr 2019/Feb 2020 Spread-14.247-14.247-14.247-14.247+0.1270.00%set 17:38
VR.J19:H20.EApr 2019/Mar 2020 Spread-14.122-14.122-14.122-14.122+0.1270.00%set 17:38
VR.J19:K19.EApr 2019/May 2019 Spread-0.350-0.350-0.350-0.350+0.0250.00%set 17:38
VR.J19:M19.EApr 2019/Jun 2019 Spread-0.875-0.875-0.875-0.875+0.0250.00%set 17:38
VR.J19:N19.EApr 2019/Jul 2019 Spread-1.763-1.763-1.763-1.763+0.0920.00%set 17:39
VR.J19:Q19.EApr 2019/Aug 2019 Spread-3.438-3.438-3.438-3.438+0.1170.00%set 17:39
VR.J19:U19.EApr 2019/Sep 2019 Spread-5.638-5.638-5.638-5.638+0.0920.00%set 17:38
VR.J19:V19.EApr 2019/Oct 2019 Spread-8.065-8.065-8.065-8.065+0.0750.00%set 17:38
VR.J19:X19.EApr 2019/Nov 2019 Spread-10.69-10.69-10.69-10.69+0.050.00%set 17:38
VR.J19:Z19.EApr 2019/Dec 2019 Spread-12.89-12.89-12.89-12.89+0.100.00%set 17:39
VR.K19:F20.EMay 2019/Jan 2020 Spread-14.022-14.022-14.022-14.022+0.1270.00%set 17:38
VR.K19:G20.EMay 2019/Feb 2020 Spread-13.897-13.897-13.897-13.897+0.1020.00%set 17:38
VR.K19:H20.EMay 2019/Mar 2020 Spread-13.772-13.772-13.772-13.772+0.1020.00%set 17:38
VR.K19:M19.EMay 2019/Jun 2019 Spread-0.525-0.525-0.525-0.5250.0000.00%set 17:38
VR.K19:N19.EMay 2019/Jul 2019 Spread-1.413-1.413-1.413-1.413+0.0670.00%set 17:39
VR.K19:Q19.EMay 2019/Aug 2019 Spread-3.088-3.088-3.088-3.088+0.0920.00%set 17:39
VR.K19:U19.EMay 2019/Sep 2019 Spread-5.288-5.288-5.288-5.288+0.0670.00%set 17:39
VR.K19:V19.EMay 2019/Oct 2019 Spread-7.715-7.715-7.715-7.715+0.0500.00%set 17:38
VR.K19:X19.EMay 2019/Nov 2019 Spread-10.340-10.340-10.340-10.340+0.0250.00%set 17:38
VR.K19:Z19.EMay 2019/Dec 2019 Spread-12.540-12.540-12.540-12.540+0.0750.00%set 17:39
VR.M19:F20.EJun 2019/Jan 2020 Spread-13.497-13.497-13.497-13.497+0.1270.00%set 17:38
VR.M19:G20.EJun 2019/Feb 2020 Spread-13.372-13.372-13.372-13.372+0.1020.00%set 17:38
VR.M19:H20.EJun 2019/Mar 2020 Spread-13.247-13.247-13.247-13.247+0.1020.00%set 17:38
VR.M19:N19.EJun 2019/Jul 2019 Spread-0.888-0.888-0.888-0.888+0.0670.00%set 17:39
VR.M19:Q19.EJun 2019/Aug 2019 Spread-2.563-2.563-2.563-2.563+0.0920.00%set 17:39
VR.M19:U19.EJun 2019/Sep 2019 Spread-4.763-4.763-4.763-4.763+0.0670.00%set 17:39
VR.M19:V19.EJun 2019/Oct 2019 Spread-7.19-7.19-7.19-7.19+0.050.00%set 17:38
VR.M19:X19.EJun 2019/Nov 2019 Spread-9.815-9.815-9.815-9.815+0.0250.00%set 17:38
VR.M19:Z19.EJun 2019/Dec 2019 Spread-12.015-12.015-12.015-12.015+0.0750.00%set 17:39
VR.N19:F20.EJul 2019/Jan 2020 Spread-12.609-12.609-12.609-12.609+0.0600.00%set 17:38
VR.N19:G20.EJul 2019/Feb 2020 Spread-12.484-12.484-12.484-12.484+0.0350.00%set 17:38
VR.N19:H20.EJul 2019/Mar 2020 Spread-12.359-12.359-12.359-12.359+0.0350.00%set 17:38
VR.N19:Q19.EJul 2019/Aug 2019 Spread-1.675-1.675-1.675-1.675+0.0250.00%set 17:39
VR.N19:U19.EJul 2019/Sep 2019 Spread-3.875-3.875-3.875-3.8750.0000.00%set 17:39
VR.N19:V19.EJul 2019/Oct 2019 Spread-6.302-6.302-6.302-6.302-0.0170.00%set 17:38
VR.N19:X19.EJul 2019/Nov 2019 Spread-8.927-8.927-8.927-8.927-0.0420.00%set 17:38
VR.N19:Z19.EJul 2019/Dec 2019 Spread-11.127-11.127-11.127-11.127+0.0080.00%set 17:39
VR.Q19:F20.EAug 2019/Jan 2020 Spread-10.934-10.934-10.934-10.934+0.0350.00%set 17:38
VR.Q19:G20.EAug 2019/Feb 2020 Spread-10.809-10.809-10.809-10.809+0.0100.00%set 17:38
VR.Q19:H20.EAug 2019/Mar 2020 Spread-10.684-10.684-10.684-10.684+0.0100.00%set 17:38
VR.Q19:U19.EAug 2019/Sep 2019 Spread-2.200-2.200-2.200-2.200-0.0250.00%set 17:39
VR.Q19:V19.EAug 2019/Oct 2019 Spread-4.627-4.627-4.627-4.627-0.0420.00%set 17:38
VR.Q19:X19.EAug 2019/Nov 2019 Spread-7.252-7.252-7.252-7.252-0.0670.00%set 17:38
VR.Q19:Z19.EAug 2019/Dec 2019 Spread-9.452-9.452-9.452-9.452-0.0170.00%set 17:39
VR.U19:F20.ESep 2019/Jan 2020 Spread-8.734-8.734-8.734-8.734+0.0600.00%set 17:38
VR.U19:G20.ESep 2019/Feb 2020 Spread-8.609-8.609-8.609-8.609+0.0350.00%set 17:38
VR.U19:H20.ESep 2019/Mar 2020 Spread-8.484-8.484-8.484-8.484+0.0350.00%set 17:38
VR.U19:V19.ESep 2019/Oct 2019 Spread-2.427-2.427-2.427-2.427-0.0170.00%set 17:38
VR.U19:X19.ESep 2019/Nov 2019 Spread-5.052-5.052-5.052-5.052-0.0420.00%set 17:38
VR.U19:Z19.ESep 2019/Dec 2019 Spread-7.252-7.252-7.252-7.252+0.0080.00%set 17:39
VR.V19:F20.EOct 2019/Jan 2020 Spread-6.307-6.307-6.307-6.307+0.0770.00%set 17:38
VR.V19:G20.EOct 2019/Feb 2020 Spread-6.182-6.182-6.182-6.182+0.0520.00%set 17:38
VR.V19:H20.EOct 2019/Mar 2020 Spread-6.057-6.057-6.057-6.057+0.0520.00%set 17:38
VR.V19:X19.EOct 2019/Nov 2019 Spread-2.625-2.625-2.625-2.625-0.0250.00%set 17:38
VR.V19:Z19.EOct 2019/Dec 2019 Spread-4.825-4.825-4.825-4.825+0.0250.00%set 17:39
VR.X19:F20.ENov 2019/Jan 2020 Spread-3.682-3.682-3.682-3.682+0.1020.00%set 17:38
VR.X19:G20.ENov 2019/Feb 2020 Spread-3.557-3.557-3.557-3.557+0.0770.00%set 17:38
VR.X19:H20.ENov 2019/Mar 2020 Spread-3.432-3.432-3.432-3.432+0.0770.00%set 17:38
VR.X19:Z19.ENov 2019/Dec 2019 Spread-2.20-2.20-2.20-2.20+0.050.00%set 17:39
VR.Z19:F20.EDec 2019/Jan 2020 Spread-1.482-1.482-1.482-1.482+0.0520.00%set 17:39
VR.Z19:G20.EDec 2019/Feb 2020 Spread-1.357-1.357-1.357-1.357+0.0270.00%set 17:38
VR.Z19:H20.EDec 2019/Mar 2020 Spread-1.232-1.232-1.232-1.232+0.0270.00%set 17:38
VR.Z19:Z20.EDec 2019/Dec 2020 Spread-0.232-0.232-0.232-0.232-0.0980.00%set 17:38
VR.F20:G20.EJan 2020/Feb 2020 Spread0.1250.1250.1250.125-0.025-20.00%set 17:38
VR.F20:H20.EJan 2020/Mar 2020 Spread0.2500.2500.2500.250-0.025-10.00%set 17:38
VR.G20:H20.EFeb 2020/Mar 2020 Spread0.1250.1250.1250.1250.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.