S&P 500
2730.20
+28.62 +1.06%
Dow Indu
25289.27
+208.77 +0.83%
Nasdaq
7254.28
+117.89 +1.65%
Crude Oil
56.83
+0.37 +0.66%
Gold
1214.435
+3.435 +0.28%
Euro
1.133445
+0.000445 +0.04%
US Dollar
96.990
-0.113 -0.12%
Strong

NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GC 3% FUEL OIL (VR)
MarketContractOpenHighLowLastChangePctTime
VR.X18.ENov 2018 (E)3.6653.6653.6653.665+0.051+1.41%set 17:56
VR.Z18.EDec 2018 (E)2.7252.7252.7252.725-0.075-2.68%set 17:56
VR.F19.EJan 2019 (E)2.6752.6752.6752.6750.0000.00%set 17:56
VR.G19.EFeb 2019 (E)2.5752.5752.5752.575-0.025-0.96%set 17:56
VR.H19.EMar 2019 (E)2.5502.5502.5502.550-0.025-0.97%set 17:56
VR.J19.EApr 2019 (E)2.4752.4752.4752.475-0.025-1.00%set 17:56
VR.K19.EMay 2019 (E)2.4752.4752.4752.475-0.025-1.00%set 17:56
VR.M19.EJun 2019 (E)2.72.72.72.70.00.00%set 17:56
VR.N19.EJul 2019 (E)3.5253.5253.5253.525-0.025-0.70%set 17:56
VR.Q19.EAug 2019 (E)5.005.005.005.00+0.05+1.01%set 17:56
VR.U19.ESep 2019 (E)6.9006.9006.9006.900+0.075+1.10%set 17:56
VR.V19.EOct 2019 (E)9.4759.4759.4759.475+0.100+1.07%set 17:56
VR.X19.ENov 2019 (E)11.52511.52511.52511.525+0.125+1.10%set 17:56
VR.Z19.EDec 2019 (E)13.32513.32513.32513.325+0.150+1.14%set 17:56
VR.F20.EJan 2020 (E)14.27514.27514.27514.275+0.250+1.78%set 17:56
VR.G20.EFeb 2020 (E)14.37514.37514.37514.375+0.300+2.13%set 17:56
VR.H20.EMar 2020 (E)14.4514.4514.4514.45+0.30+2.12%set 17:56
VR.J20.EApr 2020 (E)14.47514.47514.47514.475+0.275+1.94%set 17:56
VR.K20.EMay 2020 (E)14.32514.32514.32514.325+0.250+1.78%set 17:56
VR.M20.EJun 2020 (E)14.10014.10014.10014.100+0.225+1.62%set 17:56
VR.N20.EJul 2020 (E)13.92513.92513.92513.925+0.225+1.64%set 17:56
VR.Q20.EAug 2020 (E)13.72513.72513.72513.725+0.225+1.67%set 17:56
VR.U20.ESep 2020 (E)13.50013.50013.50013.500+0.225+1.69%set 17:56
VR.V20.EOct 2020 (E)13.30013.30013.30013.300+0.225+1.72%set 17:56
VR.X20.ENov 2020 (E)13.10013.10013.10013.100+0.225+1.75%set 17:56
VR.Z20.EDec 2020 (E)12.90012.90012.90012.900+0.225+1.78%set 17:56
VR.X18:F19.ENov 2018/Jan 2019 Spread0.9900.9900.9900.990+0.051+5.43%set 19:05
VR.X18:F20.ENov 2018/Jan 2020 Spread-10.610-10.610-10.610-10.610-0.1990.00%set 19:05
VR.X18:G19.ENov 2018/Feb 2019 Spread1.0901.0901.0901.090+0.076+7.50%set 19:06
VR.X18:G20.ENov 2018/Feb 2020 Spread-10.710-10.710-10.710-10.710-0.2490.00%set 19:05
VR.X18:H19.ENov 2018/Mar 2019 Spread1.1151.1151.1151.115+0.076+7.31%set 19:06
VR.X18:H20.ENov 2018/Mar 2020 Spread-10.785-10.785-10.785-10.785-0.2490.00%set 19:05
VR.X18:J19.ENov 2018/Apr 2019 Spread1.1901.1901.1901.190+0.076+6.82%set 19:05
VR.X18:K19.ENov 2018/May 2019 Spread1.1901.1901.1901.190+0.076+6.82%set 19:06
VR.X18:M19.ENov 2018/Jun 2019 Spread0.9650.9650.9650.965+0.051+5.58%set 19:06
VR.X18:N19.ENov 2018/Jul 2019 Spread0.1400.1400.1400.140+0.076+118.75%set 19:06
VR.X18:Q19.ENov 2018/Aug 2019 Spread-1.335-1.335-1.335-1.335+0.0010.00%set 19:06
VR.X18:U19.ENov 2018/Sep 2019 Spread-3.235-3.235-3.235-3.235-0.0240.00%set 19:05
VR.X18:V19.ENov 2018/Oct 2019 Spread-5.810-5.810-5.810-5.810-0.0490.00%set 19:05
VR.X18:X19.ENov 2018/Nov 2019 Spread-7.860-7.860-7.860-7.860-0.0740.00%set 19:06
VR.X18:Z18.ENov 2018/Dec 2018 Spread0.9400.9400.9400.940+0.126+15.48%set 19:05
VR.X18:Z19.ENov 2018/Dec 2019 Spread-9.660-9.660-9.660-9.660-0.0990.00%set 19:07
VR.Z18:F19.EDec 2018/Jan 2019 Spread0.0500.0500.0500.050-0.075-60.00%set 19:05
VR.Z18:F20.EDec 2018/Jan 2020 Spread-11.550-11.550-11.550-11.550-0.3250.00%set 19:05
VR.Z18:G19.EDec 2018/Feb 2019 Spread0.150.150.150.15-0.05-25.00%set 19:06
VR.Z18:G20.EDec 2018/Feb 2020 Spread-11.650-11.650-11.650-11.650-0.3750.00%set 19:05
VR.Z18:H19.EDec 2018/Mar 2019 Spread0.1750.1750.1750.175-0.050-22.22%set 19:06
VR.Z18:H20.EDec 2018/Mar 2020 Spread-11.725-11.725-11.725-11.725-0.3750.00%set 19:05
VR.Z18:J19.EDec 2018/Apr 2019 Spread0.250.250.250.25-0.05-16.67%set 19:05
VR.Z18:K19.EDec 2018/May 2019 Spread0.250.250.250.25-0.05-16.67%set 19:05
VR.Z18:M19.EDec 2018/Jun 2019 Spread0.0250.0250.0250.025-0.075-75.00%set 19:06
VR.Z18:N19.EDec 2018/Jul 2019 Spread-0.80-0.80-0.80-0.80-0.050.00%set 19:06
VR.Z18:Q19.EDec 2018/Aug 2019 Spread-2.275-2.275-2.275-2.275-0.1250.00%set 19:06
VR.Z18:U19.EDec 2018/Sep 2019 Spread-4.175-4.175-4.175-4.175-0.1500.00%set 19:06
VR.Z18:V19.EDec 2018/Oct 2019 Spread-6.750-6.750-6.750-6.750-0.1750.00%set 19:05
VR.Z18:X19.EDec 2018/Nov 2019 Spread-8.8-8.8-8.8-8.8-0.20.00%set 19:06
VR.Z18:Z19.EDec 2018/Dec 2019 Spread-10.600-10.600-10.600-10.600-0.2250.00%set 19:07
VR.F19:F20.EJan 2019/Jan 2020 Spread-11.60-11.60-11.60-11.60-0.250.00%set 19:05
VR.F19:G19.EJan 2019/Feb 2019 Spread0.1000.1000.1000.100+0.025+33.33%set 19:06
VR.F19:G20.EJan 2019/Feb 2020 Spread-11.7-11.7-11.7-11.7-0.30.00%set 19:05
VR.F19:H19.EJan 2019/Mar 2019 Spread0.1250.1250.1250.125+0.025+25.00%set 19:06
VR.F19:H20.EJan 2019/Mar 2020 Spread-11.775-11.775-11.775-11.775-0.3000.00%set 19:05
VR.F19:J19.EJan 2019/Apr 2019 Spread0.2000.2000.2000.200+0.025+14.29%set 19:05
VR.F19:K19.EJan 2019/May 2019 Spread0.2000.2000.2000.200+0.025+14.29%set 19:05
VR.F19:M19.EJan 2019/Jun 2019 Spread-0.025-0.025-0.025-0.0250.0000.00%set 19:06
VR.F19:N19.EJan 2019/Jul 2019 Spread-0.850-0.850-0.850-0.850+0.0250.00%set 19:06
VR.F19:Q19.EJan 2019/Aug 2019 Spread-2.325-2.325-2.325-2.325-0.0500.00%set 19:06
VR.F19:U19.EJan 2019/Sep 2019 Spread-4.225-4.225-4.225-4.225-0.0750.00%set 19:06
VR.F19:V19.EJan 2019/Oct 2019 Spread-6.8-6.8-6.8-6.8-0.10.00%set 19:05
VR.F19:X19.EJan 2019/Nov 2019 Spread-8.850-8.850-8.850-8.850-0.1250.00%set 19:06
VR.F19:Z19.EJan 2019/Dec 2019 Spread-10.65-10.65-10.65-10.65-0.150.00%set 19:07
VR.G19:F20.EFeb 2019/Jan 2020 Spread-11.700-11.700-11.700-11.700-0.2750.00%set 19:05
VR.G19:G20.EFeb 2019/Feb 2020 Spread-11.800-11.800-11.800-11.800-0.3250.00%set 19:05
VR.G19:H19.EFeb 2019/Mar 2019 Spread0.0250.0250.0250.0250.0000.00%set 19:06
VR.G19:H20.EFeb 2019/Mar 2020 Spread-11.875-11.875-11.875-11.875-0.3250.00%set 19:05
VR.G19:J19.EFeb 2019/Apr 2019 Spread0.10.10.10.10.00.00%set 19:05
VR.G19:K19.EFeb 2019/May 2019 Spread0.10.10.10.10.00.00%set 19:05
VR.G19:M19.EFeb 2019/Jun 2019 Spread-0.125-0.125-0.125-0.125-0.0250.00%set 19:06
VR.G19:N19.EFeb 2019/Jul 2019 Spread-0.95-0.95-0.95-0.950.000.00%set 19:06
VR.G19:Q19.EFeb 2019/Aug 2019 Spread-2.425-2.425-2.425-2.425-0.0750.00%set 19:06
VR.G19:U19.EFeb 2019/Sep 2019 Spread-4.325-4.325-4.325-4.325-0.1000.00%set 19:06
VR.G19:V19.EFeb 2019/Oct 2019 Spread-6.900-6.900-6.900-6.900-0.1250.00%set 19:05
VR.G19:X19.EFeb 2019/Nov 2019 Spread-8.95-8.95-8.95-8.95-0.150.00%set 19:06
VR.G19:Z19.EFeb 2019/Dec 2019 Spread-10.750-10.750-10.750-10.750-0.1750.00%set 19:07
VR.H19:F20.EMar 2019/Jan 2020 Spread-11.725-11.725-11.725-11.725-0.2750.00%set 19:05
VR.H19:G20.EMar 2019/Feb 2020 Spread-11.825-11.825-11.825-11.825-0.3250.00%set 19:05
VR.H19:H20.EMar 2019/Mar 2020 Spread-11.900-11.900-11.900-11.900-0.3250.00%set 19:05
VR.H19:J19.EMar 2019/Apr 2019 Spread0.0750.0750.0750.0750.0000.00%set 19:05
VR.H19:K19.EMar 2019/May 2019 Spread0.0750.0750.0750.0750.0000.00%set 19:05
VR.H19:M19.EMar 2019/Jun 2019 Spread-0.150-0.150-0.150-0.150-0.0250.00%set 19:06
VR.H19:N19.EMar 2019/Jul 2019 Spread-0.975-0.975-0.975-0.9750.0000.00%set 19:06
VR.H19:Q19.EMar 2019/Aug 2019 Spread-2.450-2.450-2.450-2.450-0.0750.00%set 19:06
VR.H19:U19.EMar 2019/Sep 2019 Spread-4.35-4.35-4.35-4.35-0.100.00%set 19:05
VR.H19:V19.EMar 2019/Oct 2019 Spread-6.925-6.925-6.925-6.925-0.1250.00%set 19:05
VR.H19:X19.EMar 2019/Nov 2019 Spread-8.975-8.975-8.975-8.975-0.1500.00%set 19:06
VR.H19:Z19.EMar 2019/Dec 2019 Spread-10.775-10.775-10.775-10.775-0.1750.00%set 19:07
VR.J19:F20.EApr 2019/Jan 2020 Spread-11.800-11.800-11.800-11.800-0.2750.00%set 19:05
VR.J19:G20.EApr 2019/Feb 2020 Spread-11.900-11.900-11.900-11.900-0.3250.00%set 19:05
VR.J19:H20.EApr 2019/Mar 2020 Spread-11.975-11.975-11.975-11.975-0.3250.00%set 19:05
VR.J19:M19.EApr 2019/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 19:06
VR.J19:N19.EApr 2019/Jul 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 19:06
VR.J19:Q19.EApr 2019/Aug 2019 Spread-2.525-2.525-2.525-2.525-0.0750.00%set 19:06
VR.J19:U19.EApr 2019/Sep 2019 Spread-4.425-4.425-4.425-4.425-0.1000.00%set 19:06
VR.J19:V19.EApr 2019/Oct 2019 Spread-7.000-7.000-7.000-7.000-0.1250.00%set 19:05
VR.J19:X19.EApr 2019/Nov 2019 Spread-9.05-9.05-9.05-9.05-0.150.00%set 19:06
VR.J19:Z19.EApr 2019/Dec 2019 Spread-10.850-10.850-10.850-10.850-0.1750.00%set 19:07
VR.K19:F20.EMay 2019/Jan 2020 Spread-11.800-11.800-11.800-11.800-0.2750.00%set 19:05
VR.K19:G20.EMay 2019/Feb 2020 Spread-11.900-11.900-11.900-11.900-0.3250.00%set 19:05
VR.K19:H20.EMay 2019/Mar 2020 Spread-11.975-11.975-11.975-11.975-0.3250.00%set 19:05
VR.K19:M19.EMay 2019/Jun 2019 Spread-0.225-0.225-0.225-0.225-0.0250.00%set 19:06
VR.K19:N19.EMay 2019/Jul 2019 Spread-1.05-1.05-1.05-1.050.000.00%set 19:06
VR.K19:Q19.EMay 2019/Aug 2019 Spread-2.525-2.525-2.525-2.525-0.0750.00%set 19:06
VR.K19:U19.EMay 2019/Sep 2019 Spread-4.425-4.425-4.425-4.425-0.1000.00%set 19:06
VR.K19:V19.EMay 2019/Oct 2019 Spread-7.000-7.000-7.000-7.000-0.1250.00%set 19:05
VR.K19:X19.EMay 2019/Nov 2019 Spread-9.05-9.05-9.05-9.05-0.150.00%set 19:06
VR.K19:Z19.EMay 2019/Dec 2019 Spread-10.850-10.850-10.850-10.850-0.1750.00%set 19:07
VR.M19:F20.EJun 2019/Jan 2020 Spread-11.575-11.575-11.575-11.575-0.2500.00%set 19:05
VR.M19:G20.EJun 2019/Feb 2020 Spread-11.675-11.675-11.675-11.675-0.3000.00%set 19:05
VR.M19:H20.EJun 2019/Mar 2020 Spread-11.75-11.75-11.75-11.75-0.300.00%set 19:05
VR.M19:N19.EJun 2019/Jul 2019 Spread-0.825-0.825-0.825-0.825+0.0250.00%set 19:06
VR.M19:Q19.EJun 2019/Aug 2019 Spread-2.30-2.30-2.30-2.30-0.050.00%set 19:06
VR.M19:U19.EJun 2019/Sep 2019 Spread-4.200-4.200-4.200-4.200-0.0750.00%set 19:06
VR.M19:V19.EJun 2019/Oct 2019 Spread-6.775-6.775-6.775-6.775-0.1000.00%set 19:05
VR.M19:X19.EJun 2019/Nov 2019 Spread-8.825-8.825-8.825-8.825-0.1250.00%set 19:06
VR.M19:Z19.EJun 2019/Dec 2019 Spread-10.625-10.625-10.625-10.625-0.1500.00%set 19:07
VR.N19:F20.EJul 2019/Jan 2020 Spread-10.750-10.750-10.750-10.750-0.2750.00%set 19:05
VR.N19:G20.EJul 2019/Feb 2020 Spread-10.850-10.850-10.850-10.850-0.3250.00%set 19:05
VR.N19:H20.EJul 2019/Mar 2020 Spread-10.925-10.925-10.925-10.925-0.3250.00%set 19:05
VR.N19:Q19.EJul 2019/Aug 2019 Spread-1.475-1.475-1.475-1.475-0.0750.00%set 19:06
VR.N19:U19.EJul 2019/Sep 2019 Spread-3.375-3.375-3.375-3.375-0.1000.00%set 19:06
VR.N19:V19.EJul 2019/Oct 2019 Spread-5.950-5.950-5.950-5.950-0.1250.00%set 19:05
VR.N19:X19.EJul 2019/Nov 2019 Spread-8.00-8.00-8.00-8.00-0.150.00%set 19:06
VR.N19:Z19.EJul 2019/Dec 2019 Spread-9.800-9.800-9.800-9.800-0.1750.00%set 19:07
VR.Q19:F20.EAug 2019/Jan 2020 Spread-9.275-9.275-9.275-9.275-0.2000.00%set 19:05
VR.Q19:G20.EAug 2019/Feb 2020 Spread-9.375-9.375-9.375-9.375-0.2500.00%set 19:05
VR.Q19:H20.EAug 2019/Mar 2020 Spread-9.45-9.45-9.45-9.45-0.250.00%set 19:05
VR.Q19:U19.EAug 2019/Sep 2019 Spread-1.900-1.900-1.900-1.900-0.0250.00%set 19:06
VR.Q19:V19.EAug 2019/Oct 2019 Spread-4.475-4.475-4.475-4.475-0.0500.00%set 19:05
VR.Q19:X19.EAug 2019/Nov 2019 Spread-6.525-6.525-6.525-6.525-0.0750.00%set 19:06
VR.Q19:Z19.EAug 2019/Dec 2019 Spread-8.325-8.325-8.325-8.325-0.1000.00%set 19:07
VR.U19:F20.ESep 2019/Jan 2020 Spread-7.375-7.375-7.375-7.375-0.1750.00%set 19:05
VR.U19:G20.ESep 2019/Feb 2020 Spread-7.475-7.475-7.475-7.475-0.2250.00%set 19:05
VR.U19:H20.ESep 2019/Mar 2020 Spread-7.550-7.550-7.550-7.550-0.2250.00%set 19:05
VR.U19:V19.ESep 2019/Oct 2019 Spread-2.575-2.575-2.575-2.575-0.0250.00%set 19:05
VR.U19:X19.ESep 2019/Nov 2019 Spread-4.625-4.625-4.625-4.625-0.0500.00%set 19:06
VR.U19:Z19.ESep 2019/Dec 2019 Spread-6.425-6.425-6.425-6.425-0.0750.00%set 19:07
VR.V19:F20.EOct 2019/Jan 2020 Spread-4.80-4.80-4.80-4.80-0.150.00%set 19:05
VR.V19:G20.EOct 2019/Feb 2020 Spread-4.9-4.9-4.9-4.9-0.20.00%set 19:05
VR.V19:H20.EOct 2019/Mar 2020 Spread-4.975-4.975-4.975-4.975-0.2000.00%set 19:05
VR.V19:X19.EOct 2019/Nov 2019 Spread-2.050-2.050-2.050-2.050-0.0250.00%set 19:06
VR.V19:Z19.EOct 2019/Dec 2019 Spread-3.85-3.85-3.85-3.85-0.050.00%set 19:07
VR.X19:F20.ENov 2019/Jan 2020 Spread-2.750-2.750-2.750-2.750-0.1250.00%set 19:05
VR.X19:G20.ENov 2019/Feb 2020 Spread-2.850-2.850-2.850-2.850-0.1750.00%set 19:05
VR.X19:H20.ENov 2019/Mar 2020 Spread-2.925-2.925-2.925-2.925-0.1750.00%set 19:05
VR.X19:Z19.ENov 2019/Dec 2019 Spread-1.800-1.800-1.800-1.800-0.0250.00%set 19:07
VR.Z19:F20.EDec 2019/Jan 2020 Spread-0.95-0.95-0.95-0.95-0.100.00%set 19:06
VR.Z19:G20.EDec 2019/Feb 2020 Spread-1.05-1.05-1.05-1.05-0.150.00%set 19:05
VR.Z19:H20.EDec 2019/Mar 2020 Spread-1.125-1.125-1.125-1.125-0.1500.00%set 19:05
VR.Z19:Z20.EDec 2019/Dec 2020 Spread0.4250.4250.4250.425-0.075-15.00%set 19:05
VR.F20:G20.EJan 2020/Feb 2020 Spread-0.10-0.10-0.10-0.10-0.050.00%set 19:05
VR.F20:H20.EJan 2020/Mar 2020 Spread-0.175-0.175-0.175-0.175-0.0500.00%set 19:05
VR.G20:H20.EFeb 2020/Mar 2020 Spread-0.075-0.075-0.075-0.0750.0000.00%set 19:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.