S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17482
-0.00020 -0.02%
US Dollar
93.931
+0.242 +0.26%
Strong

NY 1% FUEL OIL/ GC 3% FUEL OIL (NYMEX:VR)

New York Mercantile Exchange (NYMEX)Energy › NY 1% FUEL OIL/ GC 3% FUEL OIL (VR)
MarketContractOpenHighLowLastChangePctTime
VR.Z17.EDec 2017 (E)1.7661.7661.7661.766+0.109+6.17%set 17:21
VR.F18.EJan 2018 (E)1.6831.6831.6831.683+0.033+1.96%set 17:21
VR.G18.EFeb 2018 (E)1.5251.5251.5251.525-0.042-2.75%set 17:21
VR.H18.EMar 2018 (E)1.4251.4251.4251.425-0.092-6.46%set 17:21
VR.J18.EApr 2018 (E)1.3831.3831.3831.383-0.117-8.46%set 17:21
VR.K18.EMay 2018 (E)1.3331.3331.3331.333-0.125-9.38%set 17:21
VR.M18.EJun 2018 (E)1.3331.3331.3331.333-0.109-8.18%set 17:21
VR.N18.EJul 2018 (E)1.3501.3501.3501.350-0.108-8.00%set 17:21
VR.Q18.EAug 2018 (E)1.3831.3831.3831.383-0.109-7.88%set 17:21
VR.U18.ESep 2018 (E)1.4301.4301.4301.430-0.113-7.90%set 17:21
VR.V18.EOct 2018 (E)1.5101.5101.5101.510-0.098-6.49%set 17:21
VR.X18.ENov 2018 (E)1.6101.6101.6101.610-0.098-6.09%set 17:21
VR.Z18.EDec 2018 (E)1.7101.7101.7101.710-0.098-5.73%set 17:21
VR.F19.EJan 2019 (E)2.0772.0772.0772.077-0.098-4.72%set 17:21
VR.G19.EFeb 2019 (E)2.4022.4022.4022.402-0.048-2.00%set 17:21
VR.H19.EMar 2019 (E)2.7272.7272.7272.727+0.002+0.07%set 17:21
VR.J19.EApr 2019 (E)2.8562.8562.8562.856+0.046+1.61%set 17:21
VR.K19.EMay 2019 (E)3.3563.3563.3563.356+0.046+1.37%set 17:21
VR.M19.EJun 2019 (E)3.9313.9313.9313.931+0.046+1.17%set 17:21
VR.N19.EJul 2019 (E)4.6564.6564.6564.656+0.046+0.99%set 17:21
VR.Q19.EAug 2019 (E)5.4565.4565.4565.456+0.046+0.84%set 17:21
VR.U19.ESep 2019 (E)6.2566.2566.2566.256+0.046+0.74%set 17:21
VR.V19.EOct 2019 (E)7.5817.5817.5817.581+0.046+0.61%set 17:21
VR.X19.ENov 2019 (E)8.9568.9568.9568.956+0.046+0.51%set 17:21
VR.Z19.EDec 2019 (E)10.43110.43110.43110.431+0.046+0.44%set 17:21
VR.F20.EJan 2020 (E)11.78311.78311.78311.783+0.355+3.01%set 17:21
VR.G20.EFeb 2020 (E)11.73311.73311.73311.73300.00%set 17:21
VR.H20.EMar 2020 (E)11.68311.68311.68311.683+0.355+3.04%set 17:21
VR.J20.EApr 2020 (E)11.55811.55811.55811.558+0.355+3.07%set 17:21
VR.K20.EMay 2020 (E)11.43311.43311.43311.433+0.355+3.11%set 17:21
VR.M20.EJun 2020 (E)11.30811.30811.30811.308+0.355+3.14%set 17:21
VR.N20.EJul 2020 (E)11.18311.18311.18311.183+0.355+3.17%set 17:21
VR.Q20.EAug 2020 (E)11.05811.05811.05811.058+0.355+3.21%set 17:21
VR.U20.ESep 2020 (E)10.93310.93310.93310.933+0.355+3.25%set 17:21
VR.V20.EOct 2020 (E)10.78310.78310.78310.783+0.355+3.29%set 17:21
VR.X20.ENov 2020 (E)10.63310.63310.63310.633+0.355+3.34%set 17:21
VR.Z17:F18.EDec 2017/Jan 2018 Spread0.0830.0830.0830.083+0.076+91.57%set 17:38
VR.Z17:F19.EDec 2017/Jan 2019 Spread-0.311-0.311-0.311-0.311+0.2070.00%set 17:38
VR.Z17:G18.EDec 2017/Feb 2018 Spread0.2410.2410.2410.241+0.151+62.66%set 17:37
VR.Z17:G19.EDec 2017/Feb 2019 Spread-0.636-0.636-0.636-0.636+0.1570.00%set 17:38
VR.Z17:H18.EDec 2017/Mar 2018 Spread0.3410.3410.3410.341+0.201+58.94%set 17:38
VR.Z17:H19.EDec 2017/Mar 2019 Spread-0.961-0.961-0.961-0.961+0.1070.00%set 17:38
VR.Z17:J18.EDec 2017/Apr 2018 Spread0.3830.3830.3830.383+0.226+59.01%set 17:38
VR.Z17:J19.EDec 2017/Apr 2019 Spread-1.090-1.090-1.090-1.090+0.0630.00%set 17:37
VR.Z17:K18.EDec 2017/May 2018 Spread0.4330.4330.4330.433+0.234+54.04%set 17:38
VR.Z17:K19.EDec 2017/May 2019 Spread-1.590-1.590-1.590-1.590+0.0630.00%set 17:38
VR.Z17:M18.EDec 2017/Jun 2018 Spread0.4330.4330.4330.433+0.218+50.35%set 17:38
VR.Z17:M19.EDec 2017/Jun 2019 Spread-2.165-2.165-2.165-2.165+0.0630.00%set 17:38
VR.Z17:N18.EDec 2017/Jul 2018 Spread0.4160.4160.4160.416+0.217+52.16%set 17:37
VR.Z17:N19.EDec 2017/Jul 2019 Spread-2.890-2.890-2.890-2.890+0.0630.00%set 17:38
VR.Z17:Q18.EDec 2017/Aug 2018 Spread0.3830.3830.3830.383+0.218+56.92%set 17:37
VR.Z17:Q19.EDec 2017/Aug 2019 Spread-3.690-3.690-3.690-3.690+0.0630.00%set 17:38
VR.Z17:U18.EDec 2017/Sep 2018 Spread0.3360.3360.3360.336+0.222+66.07%set 17:37
VR.Z17:U19.EDec 2017/Sep 2019 Spread-4.490-4.490-4.490-4.490+0.0630.00%set 17:37
VR.Z17:V18.EDec 2017/Oct 2018 Spread0.2560.2560.2560.256+0.207+80.86%set 17:37
VR.Z17:V19.EDec 2017/Oct 2019 Spread-5.815-5.815-5.815-5.815+0.0630.00%set 17:37
VR.Z17:X18.EDec 2017/Nov 2018 Spread0.1560.1560.1560.156+0.207+132.69%set 17:38
VR.Z17:X19.EDec 2017/Nov 2019 Spread-7.190-7.190-7.190-7.190+0.0630.00%set 17:38
VR.Z17:Z18.EDec 2017/Dec 2018 Spread0.0560.0560.0560.056+0.207+369.64%set 17:38
VR.Z17:Z19.EDec 2017/Dec 2019 Spread-8.665-8.665-8.665-8.665+0.0630.00%set 17:38
VR.F18:F19.EJan 2018/Jan 2019 Spread-0.394-0.394-0.394-0.394+0.1310.00%set 17:38
VR.F18:G18.EJan 2018/Feb 2018 Spread0.1580.1580.1580.158+0.075+47.47%set 17:37
VR.F18:G19.EJan 2018/Feb 2019 Spread-0.719-0.719-0.719-0.719+0.0810.00%set 17:38
VR.F18:H18.EJan 2018/Mar 2018 Spread0.2580.2580.2580.258+0.125+48.45%set 17:38
VR.F18:H19.EJan 2018/Mar 2019 Spread-1.044-1.044-1.044-1.044+0.0310.00%set 17:38
VR.F18:J18.EJan 2018/Apr 2018 Spread0.300.300.300.30+0.15+50.00%set 17:38
VR.F18:J19.EJan 2018/Apr 2019 Spread-1.173-1.173-1.173-1.173-0.0130.00%set 17:37
VR.F18:K18.EJan 2018/May 2018 Spread0.3500.3500.3500.350+0.158+45.14%set 17:38
VR.F18:K19.EJan 2018/May 2019 Spread-1.673-1.673-1.673-1.673-0.0130.00%set 17:38
VR.F18:M18.EJan 2018/Jun 2018 Spread0.3500.3500.3500.350+0.142+40.57%set 17:38
VR.F18:M19.EJan 2018/Jun 2019 Spread-2.248-2.248-2.248-2.248-0.0130.00%set 17:37
VR.F18:N18.EJan 2018/Jul 2018 Spread0.3330.3330.3330.333+0.141+42.34%set 17:37
VR.F18:N19.EJan 2018/Jul 2019 Spread-2.973-2.973-2.973-2.973-0.0130.00%set 17:38
VR.F18:Q18.EJan 2018/Aug 2018 Spread0.3000.3000.3000.300+0.142+47.33%set 17:37
VR.F18:Q19.EJan 2018/Aug 2019 Spread-3.773-3.773-3.773-3.773-0.0130.00%set 17:38
VR.F18:U18.EJan 2018/Sep 2018 Spread0.2530.2530.2530.253+0.146+57.71%set 17:37
VR.F18:U19.EJan 2018/Sep 2019 Spread-4.573-4.573-4.573-4.573-0.0130.00%set 17:38
VR.F18:V18.EJan 2018/Oct 2018 Spread0.1730.1730.1730.173+0.131+75.72%set 17:37
VR.F18:V19.EJan 2018/Oct 2019 Spread-5.898-5.898-5.898-5.898-0.0130.00%set 17:37
VR.F18:X18.EJan 2018/Nov 2018 Spread0.0730.0730.0730.073+0.131+179.45%set 17:38
VR.F18:X19.EJan 2018/Nov 2019 Spread-7.273-7.273-7.273-7.273-0.0130.00%set 17:38
VR.F18:Z18.EJan 2018/Dec 2018 Spread-0.027-0.027-0.027-0.027+0.1310.00%set 17:38
VR.F18:Z19.EJan 2018/Dec 2019 Spread-8.748-8.748-8.748-8.748-0.0130.00%set 17:38
VR.G18:F19.EFeb 2018/Jan 2019 Spread-0.552-0.552-0.552-0.552+0.0560.00%set 17:38
VR.G18:G19.EFeb 2018/Feb 2019 Spread-0.877-0.877-0.877-0.877+0.0060.00%set 17:38
VR.G18:H18.EFeb 2018/Mar 2018 Spread0.100.100.100.10+0.05+50.00%set 17:38
VR.G18:H19.EFeb 2018/Mar 2019 Spread-1.202-1.202-1.202-1.202-0.0440.00%set 17:38
VR.G18:J18.EFeb 2018/Apr 2018 Spread0.1420.1420.1420.142+0.075+52.82%set 17:38
VR.G18:J19.EFeb 2018/Apr 2019 Spread-1.331-1.331-1.331-1.331-0.0880.00%set 17:37
VR.G18:K18.EFeb 2018/May 2018 Spread0.1920.1920.1920.192+0.083+43.23%set 17:38
VR.G18:K19.EFeb 2018/May 2019 Spread-1.831-1.831-1.831-1.831-0.0880.00%set 17:38
VR.G18:M18.EFeb 2018/Jun 2018 Spread0.1920.1920.1920.192+0.067+34.90%set 17:37
VR.G18:M19.EFeb 2018/Jun 2019 Spread-2.406-2.406-2.406-2.406-0.0880.00%set 17:37
VR.G18:N18.EFeb 2018/Jul 2018 Spread0.1750.1750.1750.175+0.066+37.71%set 17:37
VR.G18:N19.EFeb 2018/Jul 2019 Spread-3.131-3.131-3.131-3.131-0.0880.00%set 17:38
VR.G18:Q18.EFeb 2018/Aug 2018 Spread0.1420.1420.1420.142+0.067+47.18%set 17:37
VR.G18:Q19.EFeb 2018/Aug 2019 Spread-3.931-3.931-3.931-3.931-0.0880.00%set 17:38
VR.G18:U18.EFeb 2018/Sep 2018 Spread0.0950.0950.0950.095+0.071+74.74%set 17:37
VR.G18:U19.EFeb 2018/Sep 2019 Spread-4.731-4.731-4.731-4.731-0.0880.00%set 17:38
VR.G18:V18.EFeb 2018/Oct 2018 Spread0.0150.0150.0150.015+0.056+373.33%set 17:37
VR.G18:V19.EFeb 2018/Oct 2019 Spread-6.056-6.056-6.056-6.056-0.0880.00%set 17:37
VR.G18:X18.EFeb 2018/Nov 2018 Spread-0.085-0.085-0.085-0.085+0.0560.00%set 17:38
VR.G18:X19.EFeb 2018/Nov 2019 Spread-7.431-7.431-7.431-7.431-0.0880.00%set 17:37
VR.G18:Z18.EFeb 2018/Dec 2018 Spread-0.185-0.185-0.185-0.185+0.0560.00%set 17:38
VR.G18:Z19.EFeb 2018/Dec 2019 Spread-8.906-8.906-8.906-8.906-0.0880.00%set 17:38
VR.H18:F19.EMar 2018/Jan 2019 Spread-0.652-0.652-0.652-0.652+0.0060.00%set 17:38
VR.H18:G19.EMar 2018/Feb 2019 Spread-0.977-0.977-0.977-0.977-0.0440.00%set 17:38
VR.H18:H19.EMar 2018/Mar 2019 Spread-1.302-1.302-1.302-1.302-0.0940.00%set 17:38
VR.H18:J18.EMar 2018/Apr 2018 Spread0.0420.0420.0420.042+0.025+59.52%set 17:38
VR.H18:J19.EMar 2018/Apr 2019 Spread-1.431-1.431-1.431-1.431-0.1380.00%set 17:37
VR.H18:K18.EMar 2018/May 2018 Spread0.0920.0920.0920.092+0.033+35.87%set 17:38
VR.H18:K19.EMar 2018/May 2019 Spread-1.931-1.931-1.931-1.931-0.1380.00%set 17:38
VR.H18:M18.EMar 2018/Jun 2018 Spread0.0920.0920.0920.092+0.017+18.48%set 17:37
VR.H18:M19.EMar 2018/Jun 2019 Spread-2.506-2.506-2.506-2.506-0.1380.00%set 17:37
VR.H18:N18.EMar 2018/Jul 2018 Spread0.0750.0750.0750.075+0.016+21.33%set 17:37
VR.H18:N19.EMar 2018/Jul 2019 Spread-3.231-3.231-3.231-3.231-0.1380.00%set 17:38
VR.H18:Q18.EMar 2018/Aug 2018 Spread0.0420.0420.0420.042+0.017+40.48%set 17:37
VR.H18:Q19.EMar 2018/Aug 2019 Spread-4.031-4.031-4.031-4.031-0.1380.00%set 17:38
VR.H18:U18.EMar 2018/Sep 2018 Spread-0.005-0.005-0.005-0.005+0.0210.00%set 17:37
VR.H18:U19.EMar 2018/Sep 2019 Spread-4.831-4.831-4.831-4.831-0.1380.00%set 17:38
VR.H18:V18.EMar 2018/Oct 2018 Spread-0.085-0.085-0.085-0.085+0.0060.00%set 17:37
VR.H18:V19.EMar 2018/Oct 2019 Spread-6.156-6.156-6.156-6.156-0.1380.00%set 17:37
VR.H18:X18.EMar 2018/Nov 2018 Spread-0.185-0.185-0.185-0.185+0.0060.00%set 17:38
VR.H18:X19.EMar 2018/Nov 2019 Spread-7.531-7.531-7.531-7.531-0.1380.00%set 17:37
VR.H18:Z18.EMar 2018/Dec 2018 Spread-0.285-0.285-0.285-0.285+0.0060.00%set 17:38
VR.H18:Z19.EMar 2018/Dec 2019 Spread-9.006-9.006-9.006-9.006-0.1380.00%set 17:38
VR.J18:F19.EApr 2018/Jan 2019 Spread-0.694-0.694-0.694-0.694-0.0190.00%set 17:37
VR.J18:G19.EApr 2018/Feb 2019 Spread-1.019-1.019-1.019-1.019-0.0690.00%set 17:38
VR.J18:H19.EApr 2018/Mar 2019 Spread-1.344-1.344-1.344-1.344-0.1190.00%set 17:38
VR.J18:J19.EApr 2018/Apr 2019 Spread-1.473-1.473-1.473-1.473-0.1630.00%set 17:37
VR.J18:K18.EApr 2018/May 2018 Spread0.0500.0500.0500.050+0.008+16.00%set 17:37
VR.J18:K19.EApr 2018/May 2019 Spread-1.973-1.973-1.973-1.973-0.1630.00%set 17:38
VR.J18:M18.EApr 2018/Jun 2018 Spread0.0500.0500.0500.050-0.008-16.00%set 17:37
VR.J18:M19.EApr 2018/Jun 2019 Spread-2.548-2.548-2.548-2.548-0.1630.00%set 17:37
VR.J18:N18.EApr 2018/Jul 2018 Spread0.0330.0330.0330.033-0.009-27.27%set 17:37
VR.J18:N19.EApr 2018/Jul 2019 Spread-3.273-3.273-3.273-3.273-0.1630.00%set 17:38
VR.J18:Q19.EApr 2018/Aug 2019 Spread-4.073-4.073-4.073-4.073-0.1630.00%set 17:38
VR.J18:U18.EApr 2018/Sep 2018 Spread-0.047-0.047-0.047-0.047-0.0040.00%set 17:37
VR.J18:U19.EApr 2018/Sep 2019 Spread-4.873-4.873-4.873-4.873-0.1630.00%set 17:37
VR.J18:V18.EApr 2018/Oct 2018 Spread-0.127-0.127-0.127-0.127-0.0190.00%set 17:38
VR.J18:V19.EApr 2018/Oct 2019 Spread-6.198-6.198-6.198-6.198-0.1630.00%set 17:37
VR.J18:X18.EApr 2018/Nov 2018 Spread-0.227-0.227-0.227-0.227-0.0190.00%set 17:38
VR.J18:X19.EApr 2018/Nov 2019 Spread-7.573-7.573-7.573-7.573-0.1630.00%set 17:37
VR.J18:Z18.EApr 2018/Dec 2018 Spread-0.327-0.327-0.327-0.327-0.0190.00%set 17:37
VR.J18:Z19.EApr 2018/Dec 2019 Spread-9.048-9.048-9.048-9.048-0.1630.00%set 17:38
VR.K18:F19.EMay 2018/Jan 2019 Spread-0.744-0.744-0.744-0.744-0.0270.00%set 17:37
VR.K18:G19.EMay 2018/Feb 2019 Spread-1.069-1.069-1.069-1.069-0.0770.00%set 17:38
VR.K18:H19.EMay 2018/Mar 2019 Spread-1.394-1.394-1.394-1.394-0.1270.00%set 17:38
VR.K18:J19.EMay 2018/Apr 2019 Spread-1.523-1.523-1.523-1.523-0.1710.00%set 17:37
VR.K18:K19.EMay 2018/May 2019 Spread-2.023-2.023-2.023-2.023-0.1710.00%set 17:38
VR.K18:M19.EMay 2018/Jun 2019 Spread-2.598-2.598-2.598-2.598-0.1710.00%set 17:37
VR.K18:N18.EMay 2018/Jul 2018 Spread-0.017-0.017-0.017-0.017-0.0100.00%set 17:37
VR.K18:N19.EMay 2018/Jul 2019 Spread-3.323-3.323-3.323-3.323-0.1710.00%set 17:38
VR.K18:Q18.EMay 2018/Aug 2018 Spread-0.050-0.050-0.050-0.050-0.0160.00%set 17:37
VR.K18:Q19.EMay 2018/Aug 2019 Spread-4.123-4.123-4.123-4.123-0.1710.00%set 17:38
VR.K18:U18.EMay 2018/Sep 2018 Spread-0.097-0.097-0.097-0.097-0.0120.00%set 17:37
VR.K18:U19.EMay 2018/Sep 2019 Spread-4.923-4.923-4.923-4.923-0.1710.00%set 17:37
VR.K18:V18.EMay 2018/Oct 2018 Spread-0.177-0.177-0.177-0.177-0.0270.00%set 17:38
VR.K18:V19.EMay 2018/Oct 2019 Spread-6.248-6.248-6.248-6.248-0.1710.00%set 17:37
VR.K18:X18.EMay 2018/Nov 2018 Spread-0.277-0.277-0.277-0.277-0.0270.00%set 17:37
VR.K18:X19.EMay 2018/Nov 2019 Spread-7.623-7.623-7.623-7.623-0.1710.00%set 17:37
VR.K18:Z18.EMay 2018/Dec 2018 Spread-0.377-0.377-0.377-0.377-0.0270.00%set 17:37
VR.K18:Z19.EMay 2018/Dec 2019 Spread-9.098-9.098-9.098-9.098-0.1710.00%set 17:38
VR.M18:F19.EJun 2018/Jan 2019 Spread-0.744-0.744-0.744-0.744-0.0110.00%set 17:37
VR.M18:G19.EJun 2018/Feb 2019 Spread-1.069-1.069-1.069-1.069-0.0610.00%set 17:38
VR.M18:H19.EJun 2018/Mar 2019 Spread-1.394-1.394-1.394-1.394-0.1110.00%set 17:38
VR.M18:J19.EJun 2018/Apr 2019 Spread-1.523-1.523-1.523-1.523-0.1550.00%set 17:37
VR.M18:K19.EJun 2018/May 2019 Spread-2.023-2.023-2.023-2.023-0.1550.00%set 17:38
VR.M18:M19.EJun 2018/Jun 2019 Spread-2.598-2.598-2.598-2.598-0.1550.00%set 17:37
VR.M18:N18.EJun 2018/Jul 2018 Spread-0.017-0.017-0.017-0.017-0.0010.00%set 17:37
VR.M18:N19.EJun 2018/Jul 2019 Spread-3.323-3.323-3.323-3.323-0.1550.00%set 17:38
VR.M18:Q18.EJun 2018/Aug 2018 Spread-0.05-0.05-0.05-0.050.000.00%set 17:37
VR.M18:Q19.EJun 2018/Aug 2019 Spread-4.123-4.123-4.123-4.123-0.1550.00%set 17:38
VR.M18:U18.EJun 2018/Sep 2018 Spread-0.097-0.097-0.097-0.097+0.0040.00%set 17:37
VR.M18:U19.EJun 2018/Sep 2019 Spread-4.923-4.923-4.923-4.923-0.1550.00%set 17:37
VR.M18:V18.EJun 2018/Oct 2018 Spread-0.177-0.177-0.177-0.177-0.0110.00%set 17:38
VR.M18:V19.EJun 2018/Oct 2019 Spread-6.248-6.248-6.248-6.248-0.1550.00%set 17:37
VR.M18:X18.EJun 2018/Nov 2018 Spread-0.277-0.277-0.277-0.277-0.0110.00%set 17:37
VR.M18:X19.EJun 2018/Nov 2019 Spread-7.623-7.623-7.623-7.623-0.1550.00%set 17:37
VR.M18:Z18.EJun 2018/Dec 2018 Spread-0.377-0.377-0.377-0.377-0.0110.00%set 17:37
VR.M18:Z19.EJun 2018/Dec 2019 Spread-9.098-9.098-9.098-9.098-0.1550.00%set 17:38
VR.N18:F19.EJul 2018/Jan 2019 Spread-0.727-0.727-0.727-0.727-0.0100.00%set 17:37
VR.N18:G19.EJul 2018/Feb 2019 Spread-1.052-1.052-1.052-1.052-0.0600.00%set 17:38
VR.N18:H19.EJul 2018/Mar 2019 Spread-1.377-1.377-1.377-1.377-0.1100.00%set 17:38
VR.N18:J19.EJul 2018/Apr 2019 Spread-1.506-1.506-1.506-1.506-0.1540.00%set 17:37
VR.N18:K19.EJul 2018/May 2019 Spread-2.006-2.006-2.006-2.006-0.1540.00%set 17:38
VR.N18:M19.EJul 2018/Jun 2019 Spread-2.581-2.581-2.581-2.581-0.1540.00%set 17:37
VR.N18:N19.EJul 2018/Jul 2019 Spread-3.306-3.306-3.306-3.306-0.1540.00%set 17:38
VR.N18:Q18.EJul 2018/Aug 2018 Spread-0.033-0.033-0.033-0.033+0.0010.00%set 17:37
VR.N18:Q19.EJul 2018/Aug 2019 Spread-4.106-4.106-4.106-4.106-0.1540.00%set 17:38
VR.N18:U18.EJul 2018/Sep 2018 Spread-0.080-0.080-0.080-0.080+0.0050.00%set 17:37
VR.N18:U19.EJul 2018/Sep 2019 Spread-4.906-4.906-4.906-4.906-0.1540.00%set 17:37
VR.N18:V18.EJul 2018/Oct 2018 Spread-0.16-0.16-0.16-0.16-0.010.00%set 17:38
VR.N18:V19.EJul 2018/Oct 2019 Spread-6.231-6.231-6.231-6.231-0.1540.00%set 17:37
VR.N18:X18.EJul 2018/Nov 2018 Spread-0.26-0.26-0.26-0.26-0.010.00%set 17:37
VR.N18:X19.EJul 2018/Nov 2019 Spread-7.606-7.606-7.606-7.606-0.1540.00%set 17:37
VR.N18:Z18.EJul 2018/Dec 2018 Spread-0.36-0.36-0.36-0.36-0.010.00%set 17:37
VR.N18:Z19.EJul 2018/Dec 2019 Spread-9.081-9.081-9.081-9.081-0.1540.00%set 17:38
VR.Q18:F19.EAug 2018/Jan 2019 Spread-0.694-0.694-0.694-0.694-0.0110.00%set 17:37
VR.Q18:G19.EAug 2018/Feb 2019 Spread-1.019-1.019-1.019-1.019-0.0610.00%set 17:38
VR.Q18:H19.EAug 2018/Mar 2019 Spread-1.344-1.344-1.344-1.344-0.1110.00%set 17:38
VR.Q18:J19.EAug 2018/Apr 2019 Spread-1.473-1.473-1.473-1.473-0.1550.00%set 17:37
VR.Q18:K19.EAug 2018/May 2019 Spread-1.973-1.973-1.973-1.973-0.1550.00%set 17:38
VR.Q18:M19.EAug 2018/Jun 2019 Spread-2.548-2.548-2.548-2.548-0.1550.00%set 17:37
VR.Q18:N19.EAug 2018/Jul 2019 Spread-3.273-3.273-3.273-3.273-0.1550.00%set 17:38
VR.Q18:Q19.EAug 2018/Aug 2019 Spread-4.073-4.073-4.073-4.073-0.1550.00%set 17:38
VR.Q18:U18.EAug 2018/Sep 2018 Spread-0.047-0.047-0.047-0.047+0.0040.00%set 17:37
VR.Q18:U19.EAug 2018/Sep 2019 Spread-4.873-4.873-4.873-4.873-0.1550.00%set 17:37
VR.Q18:V18.EAug 2018/Oct 2018 Spread-0.127-0.127-0.127-0.127-0.0110.00%set 17:37
VR.Q18:V19.EAug 2018/Oct 2019 Spread-6.198-6.198-6.198-6.198-0.1550.00%set 17:37
VR.Q18:X18.EAug 2018/Nov 2018 Spread-0.227-0.227-0.227-0.227-0.0110.00%set 17:37
VR.Q18:X19.EAug 2018/Nov 2019 Spread-7.573-7.573-7.573-7.573-0.1550.00%set 17:37
VR.Q18:Z18.EAug 2018/Dec 2018 Spread-0.327-0.327-0.327-0.327-0.0110.00%set 17:37
VR.Q18:Z19.EAug 2018/Dec 2019 Spread-9.048-9.048-9.048-9.048-0.1550.00%set 17:38
VR.U18:F19.ESep 2018/Jan 2019 Spread-0.647-0.647-0.647-0.647-0.0150.00%set 17:37
VR.U18:G19.ESep 2018/Feb 2019 Spread-0.972-0.972-0.972-0.972-0.0650.00%set 17:38
VR.U18:H19.ESep 2018/Mar 2019 Spread-1.297-1.297-1.297-1.297-0.1150.00%set 17:38
VR.U18:J19.ESep 2018/Apr 2019 Spread-1.426-1.426-1.426-1.426-0.1590.00%set 17:37
VR.U18:K19.ESep 2018/May 2019 Spread-1.926-1.926-1.926-1.926-0.1590.00%set 17:38
VR.U18:M19.ESep 2018/Jun 2019 Spread-2.501-2.501-2.501-2.501-0.1590.00%set 17:37
VR.U18:N19.ESep 2018/Jul 2019 Spread-3.226-3.226-3.226-3.226-0.1590.00%set 17:38
VR.U18:Q19.ESep 2018/Aug 2019 Spread-4.026-4.026-4.026-4.026-0.1590.00%set 17:38
VR.U18:U19.ESep 2018/Sep 2019 Spread-4.826-4.826-4.826-4.826-0.1590.00%set 17:37
VR.U18:V18.ESep 2018/Oct 2018 Spread-0.080-0.080-0.080-0.080-0.0150.00%set 17:37
VR.U18:V19.ESep 2018/Oct 2019 Spread-6.151-6.151-6.151-6.151-0.1590.00%set 17:37
VR.U18:X18.ESep 2018/Nov 2018 Spread-0.180-0.180-0.180-0.180-0.0150.00%set 17:37
VR.U18:X19.ESep 2018/Nov 2019 Spread-7.526-7.526-7.526-7.526-0.1590.00%set 17:37
VR.U18:Z18.ESep 2018/Dec 2018 Spread-0.280-0.280-0.280-0.280-0.0150.00%set 17:37
VR.U18:Z19.ESep 2018/Dec 2019 Spread-9.001-9.001-9.001-9.001-0.1590.00%set 17:38
VR.V18:F19.EOct 2018/Jan 2019 Spread-0.567-0.567-0.567-0.5670.0000.00%set 17:37
VR.V18:G19.EOct 2018/Feb 2019 Spread-0.892-0.892-0.892-0.892-0.0500.00%set 17:38
VR.V18:H19.EOct 2018/Mar 2019 Spread-1.217-1.217-1.217-1.217-0.1000.00%set 17:38
VR.V18:J19.EOct 2018/Apr 2019 Spread-1.346-1.346-1.346-1.346-0.1440.00%set 17:37
VR.V18:K19.EOct 2018/May 2019 Spread-1.846-1.846-1.846-1.846-0.1440.00%set 17:38
VR.V18:M19.EOct 2018/Jun 2019 Spread-2.421-2.421-2.421-2.421-0.1440.00%set 17:37
VR.V18:N19.EOct 2018/Jul 2019 Spread-3.146-3.146-3.146-3.146-0.1440.00%set 17:38
VR.V18:Q19.EOct 2018/Aug 2019 Spread-3.946-3.946-3.946-3.946-0.1440.00%set 17:38
VR.V18:U19.EOct 2018/Sep 2019 Spread-4.746-4.746-4.746-4.746-0.1440.00%set 17:37
VR.V18:V19.EOct 2018/Oct 2019 Spread-6.071-6.071-6.071-6.071-0.1440.00%set 17:37
VR.V18:X18.EOct 2018/Nov 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
VR.V18:X19.EOct 2018/Nov 2019 Spread-7.446-7.446-7.446-7.446-0.1440.00%set 17:38
VR.V18:Z18.EOct 2018/Dec 2018 Spread-0.2-0.2-0.2-0.20.00.00%set 17:37
VR.V18:Z19.EOct 2018/Dec 2019 Spread-8.921-8.921-8.921-8.921-0.1440.00%set 17:38
VR.X18:F19.ENov 2018/Jan 2019 Spread-0.467-0.467-0.467-0.4670.0000.00%set 17:37
VR.X18:G19.ENov 2018/Feb 2019 Spread-0.792-0.792-0.792-0.792-0.0500.00%set 17:38
VR.X18:H19.ENov 2018/Mar 2019 Spread-1.117-1.117-1.117-1.117-0.1000.00%set 17:38
VR.X18:J19.ENov 2018/Apr 2019 Spread-1.246-1.246-1.246-1.246-0.1440.00%set 17:37
VR.X18:K19.ENov 2018/May 2019 Spread-1.746-1.746-1.746-1.746-0.1440.00%set 17:38
VR.X18:M19.ENov 2018/Jun 2019 Spread-2.321-2.321-2.321-2.321-0.1440.00%set 17:37
VR.X18:N19.ENov 2018/Jul 2019 Spread-3.046-3.046-3.046-3.046-0.1440.00%set 17:38
VR.X18:Q19.ENov 2018/Aug 2019 Spread-3.846-3.846-3.846-3.846-0.1440.00%set 17:38
VR.X18:U19.ENov 2018/Sep 2019 Spread-4.646-4.646-4.646-4.646-0.1440.00%set 17:37
VR.X18:V19.ENov 2018/Oct 2019 Spread-5.971-5.971-5.971-5.971-0.1440.00%set 17:37
VR.X18:X19.ENov 2018/Nov 2019 Spread-7.346-7.346-7.346-7.346-0.1440.00%set 17:38
VR.X18:Z18.ENov 2018/Dec 2018 Spread-0.1-0.1-0.1-0.10.00.00%set 17:37
VR.X18:Z19.ENov 2018/Dec 2019 Spread-8.821-8.821-8.821-8.821-0.1440.00%set 17:38
VR.Z18:F19.EDec 2018/Jan 2019 Spread-0.367-0.367-0.367-0.3670.0000.00%set 17:37
VR.Z18:G19.EDec 2018/Feb 2019 Spread-0.692-0.692-0.692-0.692-0.0500.00%set 17:38
VR.Z18:H19.EDec 2018/Mar 2019 Spread-1.017-1.017-1.017-1.017-0.1000.00%set 17:38
VR.Z18:J19.EDec 2018/Apr 2019 Spread-1.146-1.146-1.146-1.146-0.1440.00%set 17:37
VR.Z18:K19.EDec 2018/May 2019 Spread-1.646-1.646-1.646-1.646-0.1440.00%set 17:37
VR.Z18:M19.EDec 2018/Jun 2019 Spread-2.221-2.221-2.221-2.221-0.1440.00%set 17:37
VR.Z18:N19.EDec 2018/Jul 2019 Spread-2.946-2.946-2.946-2.946-0.1440.00%set 17:38
VR.Z18:Q19.EDec 2018/Aug 2019 Spread-3.746-3.746-3.746-3.746-0.1440.00%set 17:38
VR.Z18:U19.EDec 2018/Sep 2019 Spread-4.546-4.546-4.546-4.546-0.1440.00%set 17:38
VR.Z18:V19.EDec 2018/Oct 2019 Spread-5.871-5.871-5.871-5.871-0.1440.00%set 17:37
VR.Z18:X19.EDec 2018/Nov 2019 Spread-7.246-7.246-7.246-7.246-0.1440.00%set 17:38
VR.Z18:Z19.EDec 2018/Dec 2019 Spread-8.721-8.721-8.721-8.721-0.1440.00%set 17:38
VR.F19:G19.EJan 2019/Feb 2019 Spread-0.325-0.325-0.325-0.325-0.0500.00%set 17:38
VR.F19:H19.EJan 2019/Mar 2019 Spread-0.65-0.65-0.65-0.65-0.100.00%set 17:38
VR.F19:J19.EJan 2019/Apr 2019 Spread-0.779-0.779-0.779-0.779-0.1440.00%set 17:37
VR.F19:K19.EJan 2019/May 2019 Spread-1.279-1.279-1.279-1.279-0.1440.00%set 17:37
VR.F19:M19.EJan 2019/Jun 2019 Spread-1.854-1.854-1.854-1.854-0.1440.00%set 17:37
VR.F19:N19.EJan 2019/Jul 2019 Spread-2.579-2.579-2.579-2.579-0.1440.00%set 17:38
VR.F19:Q19.EJan 2019/Aug 2019 Spread-3.379-3.379-3.379-3.379-0.1440.00%set 17:38
VR.F19:U19.EJan 2019/Sep 2019 Spread-4.179-4.179-4.179-4.179-0.1440.00%set 17:38
VR.F19:V19.EJan 2019/Oct 2019 Spread-5.504-5.504-5.504-5.504-0.1440.00%set 17:37
VR.F19:X19.EJan 2019/Nov 2019 Spread-6.879-6.879-6.879-6.879-0.1440.00%set 17:38
VR.F19:Z19.EJan 2019/Dec 2019 Spread-8.354-8.354-8.354-8.354-0.1440.00%set 17:38
VR.G19:H19.EFeb 2019/Mar 2019 Spread-0.325-0.325-0.325-0.325-0.0500.00%set 17:38
VR.G19:J19.EFeb 2019/Apr 2019 Spread-0.454-0.454-0.454-0.454-0.0940.00%set 17:37
VR.G19:K19.EFeb 2019/May 2019 Spread-0.954-0.954-0.954-0.954-0.0940.00%set 17:37
VR.G19:M19.EFeb 2019/Jun 2019 Spread-1.529-1.529-1.529-1.529-0.0940.00%set 17:37
VR.G19:N19.EFeb 2019/Jul 2019 Spread-2.254-2.254-2.254-2.254-0.0940.00%set 17:38
VR.G19:Q19.EFeb 2019/Aug 2019 Spread-3.054-3.054-3.054-3.054-0.0940.00%set 17:38
VR.G19:U19.EFeb 2019/Sep 2019 Spread-3.854-3.854-3.854-3.854-0.0940.00%set 17:38
VR.G19:V19.EFeb 2019/Oct 2019 Spread-5.179-5.179-5.179-5.179-0.0940.00%set 17:37
VR.G19:X19.EFeb 2019/Nov 2019 Spread-6.554-6.554-6.554-6.554-0.0940.00%set 17:38
VR.G19:Z19.EFeb 2019/Dec 2019 Spread-8.029-8.029-8.029-8.029-0.0940.00%set 17:38
VR.H19:J19.EMar 2019/Apr 2019 Spread-0.129-0.129-0.129-0.129-0.0440.00%set 17:37
VR.H19:K19.EMar 2019/May 2019 Spread-0.629-0.629-0.629-0.629-0.0440.00%set 17:37
VR.H19:M19.EMar 2019/Jun 2019 Spread-1.204-1.204-1.204-1.204-0.0440.00%set 17:37
VR.H19:N19.EMar 2019/Jul 2019 Spread-1.929-1.929-1.929-1.929-0.0440.00%set 17:38
VR.H19:Q19.EMar 2019/Aug 2019 Spread-2.729-2.729-2.729-2.729-0.0440.00%set 17:38
VR.H19:U19.EMar 2019/Sep 2019 Spread-3.529-3.529-3.529-3.529-0.0440.00%set 17:37
VR.H19:V19.EMar 2019/Oct 2019 Spread-4.854-4.854-4.854-4.854-0.0440.00%set 17:37
VR.H19:X19.EMar 2019/Nov 2019 Spread-6.229-6.229-6.229-6.229-0.0440.00%set 17:38
VR.H19:Z19.EMar 2019/Dec 2019 Spread-7.704-7.704-7.704-7.704-0.0440.00%set 17:38
VR.J19:K19.EApr 2019/May 2019 Spread-0.5-0.5-0.5-0.50.00.00%set 17:37
VR.J19:M19.EApr 2019/Jun 2019 Spread-1.075-1.075-1.075-1.0750.0000.00%set 17:37
VR.J19:N19.EApr 2019/Jul 2019 Spread-1.8-1.8-1.8-1.80.00.00%set 17:38
VR.J19:Q19.EApr 2019/Aug 2019 Spread-2.6-2.6-2.6-2.60.00.00%set 17:38
VR.J19:U19.EApr 2019/Sep 2019 Spread-3.4-3.4-3.4-3.40.00.00%set 17:37
VR.J19:V19.EApr 2019/Oct 2019 Spread-4.725-4.725-4.725-4.7250.0000.00%set 17:37
VR.J19:X19.EApr 2019/Nov 2019 Spread-6.1-6.1-6.1-6.10.00.00%set 17:38
VR.J19:Z19.EApr 2019/Dec 2019 Spread-7.575-7.575-7.575-7.5750.0000.00%set 17:38
VR.K19:M19.EMay 2019/Jun 2019 Spread-0.575-0.575-0.575-0.5750.0000.00%set 17:37
VR.K19:N19.EMay 2019/Jul 2019 Spread-1.3-1.3-1.3-1.30.00.00%set 17:38
VR.K19:Q19.EMay 2019/Aug 2019 Spread-2.1-2.1-2.1-2.10.00.00%set 17:38
VR.K19:U19.EMay 2019/Sep 2019 Spread-2.9-2.9-2.9-2.90.00.00%set 17:38
VR.K19:V19.EMay 2019/Oct 2019 Spread-4.225-4.225-4.225-4.2250.0000.00%set 17:37
VR.K19:X19.EMay 2019/Nov 2019 Spread-5.6-5.6-5.6-5.60.00.00%set 17:38
VR.K19:Z19.EMay 2019/Dec 2019 Spread-7.075-7.075-7.075-7.0750.0000.00%set 17:38
VR.M19:N19.EJun 2019/Jul 2019 Spread-0.725-0.725-0.725-0.7250.0000.00%set 17:38
VR.M19:Q19.EJun 2019/Aug 2019 Spread-1.525-1.525-1.525-1.5250.0000.00%set 17:38
VR.M19:U19.EJun 2019/Sep 2019 Spread-2.325-2.325-2.325-2.3250.0000.00%set 17:38
VR.M19:V19.EJun 2019/Oct 2019 Spread-3.65-3.65-3.65-3.650.000.00%set 17:37
VR.M19:X19.EJun 2019/Nov 2019 Spread-5.025-5.025-5.025-5.0250.0000.00%set 17:38
VR.M19:Z19.EJun 2019/Dec 2019 Spread-6.5-6.5-6.5-6.50.00.00%set 17:38
VR.N19:Q19.EJul 2019/Aug 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:38
VR.N19:U19.EJul 2019/Sep 2019 Spread-1.6-1.6-1.6-1.60.00.00%set 17:38
VR.N19:V19.EJul 2019/Oct 2019 Spread-2.925-2.925-2.925-2.9250.0000.00%set 17:37
VR.N19:X19.EJul 2019/Nov 2019 Spread-4.3-4.3-4.3-4.30.00.00%set 17:38
VR.N19:Z19.EJul 2019/Dec 2019 Spread-5.775-5.775-5.775-5.7750.0000.00%set 17:38
VR.Q19:U19.EAug 2019/Sep 2019 Spread-0.8-0.8-0.8-0.80.00.00%set 17:38
VR.Q19:V19.EAug 2019/Oct 2019 Spread-2.125-2.125-2.125-2.1250.0000.00%set 17:37
VR.Q19:X19.EAug 2019/Nov 2019 Spread-3.5-3.5-3.5-3.50.00.00%set 17:38
VR.Q19:Z19.EAug 2019/Dec 2019 Spread-4.975-4.975-4.975-4.9750.0000.00%set 17:38
VR.U19:V19.ESep 2019/Oct 2019 Spread-1.325-1.325-1.325-1.3250.0000.00%set 17:37
VR.U19:X19.ESep 2019/Nov 2019 Spread-2.7-2.7-2.7-2.70.00.00%set 17:38
VR.U19:Z19.ESep 2019/Dec 2019 Spread-4.175-4.175-4.175-4.1750.0000.00%set 17:38
VR.V19:X19.EOct 2019/Nov 2019 Spread-1.375-1.375-1.375-1.3750.0000.00%set 17:38
VR.V19:Z19.EOct 2019/Dec 2019 Spread-2.85-2.85-2.85-2.850.000.00%set 17:38
VR.X19:Z19.ENov 2019/Dec 2019 Spread-1.475-1.475-1.475-1.4750.0000.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.