S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086505
+0.001925 +0.18%
US Dollar
99.221
-0.050 -0.05%
Weak

SINGAPORE MOGAS 95 UNL PLATTS (NYMEX:V0)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 UNL PLATTS (V0)
MarketContractOpenHighLowLastChangePctTime
V0.H17Mar 201763.96463.96463.96463.964+0.051+0.08%set 17:42
V0.J17Apr 201763.13963.13963.13963.139+0.150+0.24%set 17:42
V0.K17May 201763.22763.22763.22763.227+0.143+0.23%set 17:42
V0.M17Jun 201762.94562.94562.94562.945+0.165+0.26%set 17:42
V0.N17Jul 201762.66362.66362.66362.663+0.307+0.49%set 17:42
V0.Q17Aug 201762.25662.25662.25662.256+0.348+0.56%set 17:42
V0.U17Sep 201761.7961.7961.7961.79+0.31+0.50%set 17:42
V0.V17Oct 201761.52661.52661.52661.526+0.407+0.67%set 17:42
V0.X17Nov 201761.16561.16561.16561.165+0.374+0.62%set 17:42
V0.Z17Dec 201760.84860.84860.84860.848+0.396+0.66%set 17:42
V0.F18Jan 201861.16461.16461.16461.164+0.268+0.44%set 17:42
V0.G18Feb 201861.46961.46961.46961.469+0.236+0.39%set 17:42
V0.H18Mar 201861.80761.80761.80761.807+0.197+0.32%set 17:42
V0.J18Apr 201861.89661.89661.89661.896+0.196+0.32%set 17:42
V0.K18May 201861.61661.61661.61661.616+0.210+0.34%set 17:42
V0.M18Jun 201861.42561.42561.42561.425+0.216+0.35%set 17:42
V0.N18Jul 201861.02961.02961.02961.029+0.235+0.39%set 17:42
V0.Q18Aug 201860.73460.73460.73460.734+0.243+0.40%set 17:42
V0.U18Sep 201860.54060.54060.54060.540+0.218+0.36%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.