S&P 500
2449.89
+21.52 +0.89%
Dow Indu
21878.22
+174.47 +0.80%
Nasdaq
6292.13
+79.00 +1.27%
Crude Oil
47.90
+0.37 +0.78%
Gold
1286.025
-3.105 -0.24%
Euro
1.176285
-0.004800 -0.41%
US Dollar
93.555
+0.469 +0.50%
Strong

SINGAPORE MOGAS 95 UNL PLATTS (NYMEX:V0)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 UNL PLATTS (V0)
MarketContractOpenHighLowLastChangePctTime
V0.Q17Aug 201767.08267.08267.08267.082-0.455-0.68%set 16:36
V0.U17Sep 201765.36965.36965.36965.369-1.335-2.04%set 16:36
V0.V17Oct 201763.72363.72363.72363.723-1.253-1.97%set 16:36
V0.X17Nov 201762.68862.68862.68862.688-1.093-1.74%set 16:36
V0.Z17Dec 201762.11962.11962.11962.119-1.015-1.63%set 16:36
V0.F18Jan 201862.03362.03362.03362.033-1.042-1.68%set 16:36
V0.G18Feb 201862.10762.10762.10762.107-0.985-1.59%set 16:36
V0.H18Mar 201862.17362.17362.17362.173-0.983-1.58%set 16:36
V0.J18Apr 201862.19362.19362.19362.193-0.980-1.58%set 16:36
V0.K18May 201862.05162.05162.05162.051-1.001-1.61%set 16:36
V0.M18Jun 201861.77761.77761.77761.777-1.026-1.66%set 16:36
V0.N18Jul 201861.47761.47761.47761.477-1.031-1.68%set 16:36
V0.Q18Aug 201861.20161.20161.20161.201-1.080-1.76%set 16:36
V0.U18Sep 201860.97060.97060.97060.970-1.006-1.65%set 16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.