S&P 500
2556.25
-1.39 -0.05%
Dow Indu
22976.03
+19.07 +0.08%
Nasdaq
6620.41
-3.59 -0.05%
Crude Oil
51.75
-0.39 -0.75%
Gold
1284.220
-8.955 -0.69%
Euro
1.175320
-0.002545 -0.22%
US Dollar
93.636
+0.362 +0.39%
Weak

SINGAPORE MOGAS 95 UNL PLATTS (NYMEX:V0)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 UNL PLATTS (V0)
MarketContractOpenHighLowLastChangePctTime
V0.V17Oct 201769.73969.73969.73969.739+0.067+0.10%set 17:24
V0.X17Nov 201768.86268.86268.86268.862-0.010-0.01%set 17:24
V0.Z17Dec 201768.21068.21068.21068.210+0.101+0.15%set 17:24
V0.F18Jan 201868.18068.18068.18068.180+0.087+0.13%set 17:24
V0.G18Feb 201868.25968.25968.25968.259+0.112+0.16%set 17:24
V0.H18Mar 201868.42268.42268.42268.422+0.282+0.41%set 17:24
V0.J18Apr 201868.48068.48068.48068.480+0.267+0.39%set 17:24
V0.K18May 201868.39168.39168.39168.391+0.301+0.44%set 17:24
V0.M18Jun 201868.15668.15668.15668.156+0.237+0.35%set 17:24
V0.N18Jul 201867.69267.69267.69267.692+0.251+0.37%set 17:24
V0.Q18Aug 201867.21467.21467.21467.214+0.280+0.42%set 17:24
V0.U18Sep 201866.73766.73766.73766.737+0.225+0.34%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.