S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.10
+0.30 +0.60%
Gold
1266.905
-0.710 -0.06%
Euro
1.118005
+0.001265 +0.11%
US Dollar
97.411
-0.086 -0.09%
Strong

SINGAPORE MOGAS 95 UNL PLATTS (NYMEX:V0)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 UNL PLATTS (V0)
MarketContractOpenHighLowLastChangePctTime
V0.K17May 201764.56964.56964.56964.569+0.178+0.28%set 16:37
V0.M17Jun 201764.75864.75864.75864.758+1.087+1.68%set 16:37
V0.N17Jul 201764.08464.08464.08464.084+1.009+1.57%set 16:37
V0.Q17Aug 201763.52863.52863.52863.528+0.958+1.51%set 16:37
V0.U17Sep 201763.06163.06163.06163.061+0.915+1.45%set 16:37
V0.V17Oct 201762.82562.82562.82562.825+0.925+1.47%set 16:37
V0.X17Nov 201762.55562.55562.55562.555+0.893+1.43%set 16:37
V0.Z17Dec 201762.35262.35262.35262.352+0.894+1.43%set 16:37
V0.F18Jan 201862.57562.57562.57562.575+0.860+1.37%set 16:37
V0.G18Feb 201862.95162.95162.95162.951+0.861+1.37%set 16:37
V0.H18Mar 201863.23763.23763.23763.237+0.883+1.40%set 16:37
V0.J18Apr 201863.42563.42563.42563.425+0.864+1.36%set 16:37
V0.K18May 201863.28663.28663.28663.286+0.864+1.37%set 16:37
V0.M18Jun 201863.13163.13163.13163.131+1.003+1.59%set 16:37
V0.N18Jul 201862.51962.51962.51962.519+0.713+1.14%set 16:37
V0.Q18Aug 201862.56462.56462.56462.564+1.012+1.62%set 16:37
V0.U18Sep 201862.21862.21862.21862.218+0.907+1.46%set 16:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.