S&P 500
2716.26
-15.96 -0.58%
Dow Indu
24964.75
-254.63 -1.01%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.35
-0.44 -0.71%
Gold
1330.440
-11.225 -0.84%
Euro
1.233645
-0.004855 -0.39%
US Dollar
89.748
+0.020 +0.02%
Weak

SINGAPORE MOGAS 95 UNL PLATTS (NYMEX:V0)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 UNL PLATTS (V0)
MarketContractOpenHighLowLastChangePctTime
V0.G18Feb 201876.75376.75376.75376.753+0.158+0.21%set 16:42
V0.H18Mar 201875.47875.47875.47875.478+0.232+0.31%set 16:42
V0.J18Apr 201875.84975.84975.84975.849+0.337+0.45%set 16:42
V0.K18May 201875.91175.91175.91175.911+0.309+0.41%set 16:42
V0.M18Jun 201875.65175.65175.65175.651+0.437+0.58%set 16:42
V0.N18Jul 201875.02575.02575.02575.025+0.489+0.66%set 16:42
V0.Q18Aug 201874.42974.42974.42974.429+0.488+0.66%set 16:42
V0.U18Sep 201873.88973.88973.88973.889+0.684+0.93%set 16:42
V0.V18Oct 201873.14473.14473.14473.144+0.566+0.78%set 16:42
V0.X18Nov 201872.60472.60472.60472.604+0.576+0.80%set 16:42
V0.Z18Dec 201872.11072.11072.11072.110+0.568+0.79%set 16:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.