S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.67
+0.07 +0.12%
Gold
1257.955
+0.680 +0.05%
Euro
1.183315
-0.000150 -0.01%
US Dollar
93.439
-0.020 -0.02%
Strong

SINGAPORE MOGAS 95 UNL PLATTS (NYMEX:V0)

New York Mercantile Exchange (NYMEX)Energy › SINGAPORE MOGAS 95 UNL PLATTS (V0)
MarketContractOpenHighLowLastChangePctTime
V0.Z17Dec 201774.41374.41374.41374.413-0.833-1.11%set 16:58
V0.F18Jan 201873.14173.14173.14173.141-1.489-2.00%set 16:58
V0.G18Feb 201872.91072.91072.91072.910-1.431-1.92%set 16:58
V0.H18Mar 201872.87772.87772.87772.877-1.367-1.84%set 16:58
V0.J18Apr 201872.76472.76472.76472.764-1.349-1.82%set 16:58
V0.K18May 201872.42472.42472.42472.424-1.395-1.89%set 16:58
V0.M18Jun 201872.04872.04872.04872.048-1.362-1.86%set 16:58
V0.N18Jul 201871.34871.34871.34871.348-1.401-1.93%set 16:58
V0.Q18Aug 201870.76170.76170.76170.761-1.359-1.88%set 16:58
V0.U18Sep 201869.98969.98969.98969.989-1.384-1.94%set 16:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.