S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
66.20
-1.68 -2.49%
Gold
1298.16
-3.38 -0.26%
Euro
1.170765
+0.005115 +0.44%
US Dollar
93.961
-0.292 -0.31%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.M18.EJun 2018 (E)32.8532.8532.8532.85-0.25-0.76%set 17:24
T3L.N18.EJul 2018 (E)38.0538.0538.0538.05-1.15-3.02%set 17:24
T3L.Q18.EAug 2018 (E)37.037.037.037.0-0.2-0.54%set 17:24
T3L.U18.ESep 2018 (E)32.1032.1032.1032.10-0.05-0.16%set 17:24
T3L.V18.EOct 2018 (E)32.032.032.032.0-0.1-0.31%set 17:24
T3L.X18.ENov 2018 (E)33.6033.6033.6033.60-0.15-0.45%set 18:02
T3L.Z18.EDec 2018 (E)45.9545.9545.9545.95+0.10+0.22%set 17:24
T3L.F19.EJan 2019 (E)66.0566.0566.0566.05-0.65-0.98%set 17:24
T3L.G19.EFeb 2019 (E)62.862.862.862.8-0.6-0.96%set 18:02
T3L.H19.EMar 2019 (E)39.7539.7539.7539.750.000.00%set 17:24
T3L.J19.EApr 2019 (E)31.2531.2531.2531.25+0.15+0.48%set 17:24
T3L.K19.EMay 2019 (E)28.7528.7528.7528.75+0.15+0.52%set 17:24
T3L.M19.EJun 2019 (E)30.5030.5030.5030.50+0.15+0.49%set 17:24
T3L.N19.EJul 2019 (E)38.738.738.738.7-0.1-0.26%set 17:24
T3L.Q19.EAug 2019 (E)35.0535.0535.0535.050.000.00%set 17:24
T3L.U19.ESep 2019 (E)30.2530.2530.2530.25+0.10+0.33%set 17:24
T3L.V19.EOct 2019 (E)28.0528.0528.0528.050.000.00%set 17:24
T3L.X19.ENov 2019 (E)30.7530.7530.7530.750.000.00%set 18:02
T3L.Z19.EDec 2019 (E)45.7045.7045.7045.70-0.05-0.11%set 18:02
T3L.F20.EJan 2020 (E)65.0065.0065.0065.00-0.35-0.54%set 17:24
T3L.G20.EFeb 2020 (E)62.8062.8062.8062.80-0.35-0.56%set 17:24
T3L.H20.EMar 2020 (E)38.538.538.538.50.00.00%set 17:24
T3L.J20.EApr 2020 (E)31.9031.9031.9031.90+0.15+0.47%set 17:24
T3L.K20.EMay 2020 (E)29.1529.1529.1529.15+0.15+0.51%set 17:24
T3L.M20.EJun 2020 (E)31.6531.6531.6531.65+0.15+0.47%set 17:24
T3L.N20.EJul 2020 (E)39.9039.9039.9039.90+0.15+0.38%set 17:24
T3L.Q20.EAug 2020 (E)35.9035.9035.9035.90+0.15+0.42%set 17:24
T3L.U20.ESep 2020 (E)30.9030.9030.9030.90+0.15+0.49%set 17:24
T3L.V20.EOct 2020 (E)28.7528.7528.7528.75+0.15+0.52%set 17:24
T3L.X20.ENov 2020 (E)29.5029.5029.5029.50+0.05+0.17%set 18:02
T3L.Z20.EDec 2020 (E)45.5545.5545.5545.55+0.10+0.22%set 17:24
T3L.F21.EJan 2021 (E)69.2569.2569.2569.25+2.35+3.39%set 17:24
T3L.G21.EFeb 2021 (E)66.766.766.766.7+2.3+3.45%set 17:24
T3L.H21.EMar 2021 (E)43.443.443.443.4+1.5+3.46%set 17:24
T3L.J21.EApr 2021 (E)34.734.734.734.7+1.2+3.46%set 17:24
T3L.K21.EMay 2021 (E)32.8032.8032.8032.80+1.15+3.51%set 17:24
T3L.M21.EJun 2021 (E)35.2535.2535.2535.25+1.20+3.40%set 17:24
T3L.N21.EJul 2021 (E)44.4544.4544.4544.45+1.50+3.37%set 17:24
T3L.Q21.EAug 2021 (E)40.2540.2540.2540.25+1.40+3.48%set 17:24
T3L.U21.ESep 2021 (E)34.6534.6534.6534.65+1.20+3.46%set 18:02
T3L.V21.EOct 2021 (E)33.0033.0033.0033.00+1.15+3.49%set 18:02
T3L.X21.ENov 2021 (E)36.3036.3036.3036.30+1.25+3.44%set 18:02
T3L.Z21.EDec 2021 (E)51.2551.2551.2551.25+1.75+3.41%set 17:24
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.