S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.44
-0.25 -0.42%
Gold
1203.565
-1.105 -0.09%
Euro
1.129850
+0.005435 +0.48%
US Dollar
97.076
+0.118 +0.12%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.Z18.EDec 2018 (E)57.457.457.457.4+4.2+7.89%set 19:15
T3L.F19.EJan 2019 (E)81.6581.6581.6581.65+3.00+3.81%set 17:26
T3L.G19.EFeb 2019 (E)78.1578.1578.1578.15+4.00+5.40%set 19:15
T3L.H19.EMar 2019 (E)49.7049.7049.7049.70+3.15+6.77%set 17:26
T3L.J19.EApr 2019 (E)34.8034.8034.8034.80+0.25+0.72%set 17:26
T3L.K19.EMay 2019 (E)32.5532.5532.5532.55+0.25+0.77%set 17:26
T3L.M19.EJun 2019 (E)32.8532.8532.8532.85+0.25+0.77%set 17:26
T3L.N19.EJul 2019 (E)39.539.539.539.5+0.2+0.51%set 17:26
T3L.Q19.EAug 2019 (E)39.539.539.539.5+0.2+0.51%set 17:26
T3L.U19.ESep 2019 (E)33.7533.7533.7533.75+0.35+1.05%set 18:02
T3L.V19.EOct 2019 (E)31.631.631.631.6+0.2+0.64%set 17:26
T3L.X19.ENov 2019 (E)32.4532.4532.4532.45+0.15+0.46%set 17:26
T3L.Z19.EDec 2019 (E)46.546.546.546.5+0.4+0.87%set 17:26
T3L.F20.EJan 2020 (E)71.4571.4571.4571.45+0.85+1.20%set 19:14
T3L.G20.EFeb 2020 (E)70.7570.7570.7570.75+0.85+1.22%set 19:14
T3L.H20.EMar 2020 (E)41.5041.5041.5041.50+0.25+0.61%set 17:26
T3L.J20.EApr 2020 (E)32.9032.9032.9032.90+0.15+0.46%set 17:26
T3L.K20.EMay 2020 (E)30.1530.1530.1530.15+0.15+0.50%set 17:26
T3L.M20.EJun 2020 (E)32.1532.1532.1532.15+0.15+0.47%set 17:26
T3L.N20.EJul 2020 (E)39.1539.1539.1539.15+0.60+1.56%set 19:14
T3L.Q20.EAug 2020 (E)37.0537.0537.0537.05+0.60+1.65%set 19:14
T3L.U20.ESep 2020 (E)31.7531.7531.7531.75+0.50+1.60%set 17:26
T3L.V20.EOct 2020 (E)28.8528.8528.8528.85+0.25+0.87%set 19:15
T3L.X20.ENov 2020 (E)31.431.431.431.4+0.2+0.64%set 19:14
T3L.Z20.EDec 2020 (E)44.0044.0044.0044.00+0.35+0.80%set 19:15
T3L.F21.EJan 2021 (E)71.271.271.271.2+0.9+1.28%set 19:15
T3L.G21.EFeb 2021 (E)70.070.070.070.0+0.8+1.16%set 19:14
T3L.H21.EMar 2021 (E)40.540.540.540.50.00.00%set 17:26
T3L.J21.EApr 2021 (E)35.9035.9035.9035.90+0.15+0.42%set 17:26
T3L.K21.EMay 2021 (E)33.1533.1533.1533.15+0.15+0.45%set 17:26
T3L.M21.EJun 2021 (E)35.1535.1535.1535.15+0.15+0.43%set 17:26
T3L.N21.EJul 2021 (E)42.2042.2042.2042.20+0.65+1.56%set 19:14
T3L.Q21.EAug 2021 (E)40.0040.0040.0040.00+0.55+1.39%set 19:15
T3L.U21.ESep 2021 (E)34.7534.7534.7534.75+0.50+1.46%set 17:26
T3L.V21.EOct 2021 (E)30.9530.9530.9530.95+0.20+0.65%set 17:26
T3L.X21.ENov 2021 (E)34.634.634.634.6+0.2+0.58%set 19:15
T3L.Z21.EDec 2021 (E)48.4548.4548.4548.45+0.30+0.62%set 19:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.