S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.V17.EOct 2017 (E)29.1529.1529.1529.15-0.10-0.34%set 14:02
T3L.X17.ENov 2017 (E)32.5032.5032.5032.50-0.05-0.15%set 14:03
T3L.Z17.EDec 2017 (E)48.7548.7548.7548.75-0.25-0.51%set 17:22
T3L.F18.EJan 2018 (E)73.2573.2573.2573.25-0.35-0.48%set 14:03
T3L.G18.EFeb 2018 (E)70.2570.2570.2570.25+0.25+0.36%set 14:03
T3L.H18.EMar 2018 (E)46.2546.2546.2546.250.000.00%set 17:22
T3L.J18.EApr 2018 (E)31.6531.6531.6531.65+0.05+0.16%set 17:22
T3L.K18.EMay 2018 (E)30.130.130.130.10.00.00%set 18:02
T3L.M18.EJun 2018 (E)32.632.632.632.60.00.00%set 17:22
T3L.N18.EJul 2018 (E)41.441.441.441.4+0.1+0.24%set 14:03
T3L.Q18.EAug 2018 (E)37.3537.3537.3537.35+0.05+0.13%set 14:03
T3L.U18.ESep 2018 (E)30.2530.2530.2530.250.000.00%set 17:22
T3L.V18.EOct 2018 (E)28.2528.2528.2528.250.000.00%set 17:22
T3L.X18.ENov 2018 (E)32.2532.2532.2532.250.000.00%set 17:22
T3L.Z18.EDec 2018 (E)48.2548.2548.2548.250.000.00%set 17:22
T3L.F19.EJan 2019 (E)70.4570.4570.4570.45+0.05+0.07%set 17:22
T3L.G19.EFeb 2019 (E)69.0569.0569.0569.05+0.05+0.07%set 18:02
T3L.H19.EMar 2019 (E)45.545.545.545.50.00.00%set 17:22
T3L.J19.EApr 2019 (E)30.330.330.330.30.00.00%set 17:22
T3L.K19.EMay 2019 (E)28.3528.3528.3528.350.000.00%set 18:02
T3L.M19.EJun 2019 (E)31.631.631.631.60.00.00%set 18:02
T3L.N19.EJul 2019 (E)40.1540.1540.1540.15-0.05-0.12%set 14:03
T3L.Q19.EAug 2019 (E)37.5537.5537.5537.55+0.05+0.13%set 14:03
T3L.U19.ESep 2019 (E)30.230.230.230.20.00.00%set 18:02
T3L.V19.EOct 2019 (E)27.1527.1527.1527.150.000.00%set 14:02
T3L.X19.ENov 2019 (E)31.831.831.831.80.00.00%set 14:03
T3L.Z19.EDec 2019 (E)44.4544.4544.4544.45+0.05+0.11%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.