S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.410
-0.615 -0.05%
Euro
1.085795
-0.000480 -0.04%
US Dollar
99.290
+0.065 +0.07%
Strong

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.J17.EApr 2017 (E)35.3535.3535.3535.35+1.55+4.39%set 19:46
T3L.K17.EMay 2017 (E)33.7533.7533.7533.75+0.20+0.59%set 17:29
T3L.M17.EJun 2017 (E)36.0036.0036.0036.00+0.25+0.69%set 19:46
T3L.N17.EJul 2017 (E)48.6548.6548.6548.65+0.05+0.10%set 19:46
T3L.Q17.EAug 2017 (E)42.1542.1542.1542.150.000.00%set 19:46
T3L.U17.ESep 2017 (E)36.2036.2036.2036.20+0.15+0.41%set 17:29
T3L.V17.EOct 2017 (E)32.0532.0532.0532.05+0.20+0.62%set 19:46
T3L.X17.ENov 2017 (E)34.8034.8034.8034.80-0.05-0.14%set 19:46
T3L.Z17.EDec 2017 (E)52.1552.1552.1552.15-0.05-0.10%set 19:46
T3L.F18.EJan 2018 (E)75.9075.9075.9075.90-0.15-0.20%set 17:29
T3L.G18.EFeb 2018 (E)71.9071.9071.9071.90-0.15-0.21%set 17:29
T3L.H18.EMar 2018 (E)47.7547.7547.7547.75-0.25-0.52%set 17:29
T3L.J18.EApr 2018 (E)32.2532.2532.2532.250.000.00%set 17:29
T3L.K18.EMay 2018 (E)30.2530.2530.2530.250.000.00%set 17:29
T3L.M18.EJun 2018 (E)33.533.533.533.50.00.00%set 17:29
T3L.N18.EJul 2018 (E)44.944.944.944.90.00.00%set 19:46
T3L.Q18.EAug 2018 (E)41.641.641.641.60.00.00%set 19:46
T3L.U18.ESep 2018 (E)3232323200.00%set 17:29
T3L.V18.EOct 2018 (E)30.530.530.530.50.00.00%set 17:29
T3L.X18.ENov 2018 (E)33.7533.7533.7533.750.000.00%set 17:29
T3L.Z18.EDec 2018 (E)48.548.548.548.50.00.00%set 17:29
T3L.F19.EJan 2019 (E)74.7074.7074.7074.70+0.05+0.07%set 19:46
T3L.G19.EFeb 2019 (E)71.7071.7071.7071.70-0.05-0.07%set 19:46
T3L.H19.EMar 2019 (E)48.5048.5048.5048.50+0.25+0.52%set 17:29
T3L.J19.EApr 2019 (E)32.4532.4532.4532.45+0.05+0.15%set 19:46
T3L.K19.EMay 2019 (E)30.5530.5530.5530.55+0.05+0.16%set 19:46
T3L.M19.EJun 2019 (E)33.0533.0533.0533.05+0.05+0.15%set 19:47
T3L.N19.EJul 2019 (E)43.0543.0543.0543.05+0.05+0.12%set 19:46
T3L.Q19.EAug 2019 (E)39.3539.3539.3539.35+0.05+0.13%set 17:29
T3L.U19.ESep 2019 (E)30.7030.7030.7030.70+0.05+0.16%set 19:46
T3L.V19.EOct 2019 (E)29.1529.1529.1529.15+0.05+0.17%set 19:46
T3L.X19.ENov 2019 (E)32.9532.9532.9532.95+0.05+0.15%set 19:47
T3L.Z19.EDec 2019 (E)45.3545.3545.3545.35+0.05+0.11%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.