S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.69%
Crude Oil
53.46
+0.03 +0.05%
Gold
1221.800
+0.100 +0.01%
Euro
1.137075
-0.007720 -0.67%
US Dollar
96.819
+0.650 +0.68%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.Z18.EDec 2018 (E)66.566.566.566.5-2.4-3.48%set 20:22
T3L.F19.EJan 2019 (E)89.8889.8889.8889.88-1.42-1.56%set 18:02
T3L.G19.EFeb 2019 (E)83.0083.0083.0083.00-1.85-2.18%set 17:35
T3L.H19.EMar 2019 (E)53.4553.4553.4553.45-0.75-1.38%set 18:02
T3L.J19.EApr 2019 (E)36.0536.0536.0536.050.000.00%set 17:35
T3L.K19.EMay 2019 (E)32.4332.4332.4332.43-0.22-0.67%set 20:22
T3L.M19.EJun 2019 (E)32.5832.5832.5832.58-0.22-0.67%set 20:23
T3L.N19.EJul 2019 (E)39.7539.7539.7539.75-0.25-0.62%set 17:35
T3L.Q19.EAug 2019 (E)39.7539.7539.7539.75-0.25-0.62%set 17:35
T3L.U19.ESep 2019 (E)33.5533.5533.5533.55-0.20-0.59%set 17:35
T3L.V19.EOct 2019 (E)31.4031.4031.4031.40-0.35-1.10%set 17:35
T3L.X19.ENov 2019 (E)32.7532.7532.7532.75-0.25-0.76%set 17:35
T3L.Z19.EDec 2019 (E)48.7548.7548.7548.75-0.50-1.02%set 17:35
T3L.F20.EJan 2020 (E)71.8971.8971.8971.89-1.01-1.39%set 20:21
T3L.G20.EFeb 2020 (E)71.1171.1171.1171.11-0.99-1.37%set 20:22
T3L.H20.EMar 2020 (E)42.0042.0042.0042.00-0.35-0.83%set 17:35
T3L.J20.EApr 2020 (E)32.5032.5032.5032.50-0.15-0.46%set 18:02
T3L.K20.EMay 2020 (E)29.7529.7529.7529.75-0.15-0.50%set 17:35
T3L.M20.EJun 2020 (E)31.7531.7531.7531.75-0.15-0.47%set 17:35
T3L.N20.EJul 2020 (E)38.7938.7938.7938.79-0.11-0.28%set 18:02
T3L.Q20.EAug 2020 (E)36.7136.7136.7136.71-0.09-0.24%set 17:35
T3L.U20.ESep 2020 (E)31.531.531.531.5-0.1-0.32%set 18:02
T3L.V20.EOct 2020 (E)28.6228.6228.6228.62-0.08-0.28%set 20:23
T3L.X20.ENov 2020 (E)31.0931.0931.0931.09-0.11-0.35%set 20:21
T3L.Z20.EDec 2020 (E)44.2444.2444.2444.24-0.16-0.36%set 20:23
T3L.F21.EJan 2021 (E)71.1571.1571.1571.15-1.00-1.39%set 20:23
T3L.G21.EFeb 2021 (E)69.8569.8569.8569.85-1.00-1.41%set 20:22
T3L.H21.EMar 2021 (E)41.0041.0041.0041.00-0.35-0.85%set 17:35
T3L.J21.EApr 2021 (E)36.2536.2536.2536.250.000.00%set 17:35
T3L.K21.EMay 2021 (E)33.533.533.533.50.00.00%set 17:35
T3L.M21.EJun 2021 (E)35.535.535.535.50.00.00%set 17:35
T3L.N21.EJul 2021 (E)42.5942.5942.5942.59+0.04+0.09%set 20:22
T3L.Q21.EAug 2021 (E)40.4140.4140.4140.41+0.06+0.15%set 20:23
T3L.U21.ESep 2021 (E)35.2535.2535.2535.25+0.05+0.14%set 17:35
T3L.V21.EOct 2021 (E)31.4631.4631.4631.46-0.04-0.13%set 20:21
T3L.X21.ENov 2021 (E)35.0735.0735.0735.07-0.03-0.09%set 20:22
T3L.Z21.EDec 2021 (E)49.1249.1249.1249.12-0.08-0.16%set 20:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.