S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.05
-0.03 -0.04%
Gold
1199.00
+2.59 +0.22%
Euro
1.175685
+0.001435 +0.12%
US Dollar
94.231
-0.024 -0.03%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.V18.EOct 2018 (E)36.0536.0536.0536.05-1.20-3.22%set 17:32
T3L.X18.ENov 2018 (E)36.636.636.636.6+0.2+0.55%set 14:02
T3L.Z18.EDec 2018 (E)50.4550.4550.4550.45+0.35+0.70%set 17:32
T3L.F19.EJan 2019 (E)74.6074.6074.6074.60+0.35+0.47%set 14:02
T3L.G19.EFeb 2019 (E)68.5568.5568.5568.55+0.40+0.59%set 14:03
T3L.H19.EMar 2019 (E)43.0043.0043.0043.00+0.25+0.58%set 17:32
T3L.J19.EApr 2019 (E)33.7533.7533.7533.75-0.10-0.30%set 17:32
T3L.K19.EMay 2019 (E)31.5031.5031.5031.50-0.15-0.47%set 17:32
T3L.M19.EJun 2019 (E)31.331.331.331.3-0.2-0.63%set 14:03
T3L.N19.EJul 2019 (E)41.0041.0041.0041.00-0.15-0.36%set 18:02
T3L.Q19.EAug 2019 (E)36.7036.7036.7036.70-0.15-0.41%set 17:32
T3L.U19.ESep 2019 (E)34.034.034.034.0+1.5+4.62%set 17:32
T3L.V19.EOct 2019 (E)31.1031.1031.1031.10-0.15-0.48%set 17:32
T3L.X19.ENov 2019 (E)32.6532.6532.6532.65+0.05+0.15%set 17:32
T3L.Z19.EDec 2019 (E)46.046.046.046.0+0.1+0.22%set 18:02
T3L.F20.EJan 2020 (E)69.2069.2069.2069.20+0.35+0.51%set 14:02
T3L.G20.EFeb 2020 (E)66.6066.6066.6066.60+0.25+0.38%set 14:02
T3L.H20.EMar 2020 (E)39.7539.7539.7539.75+0.15+0.38%set 17:32
T3L.J20.EApr 2020 (E)32.1532.1532.1532.15-0.10-0.31%set 17:32
T3L.K20.EMay 2020 (E)29.6529.6529.6529.65-0.10-0.34%set 17:32
T3L.M20.EJun 2020 (E)31.6531.6531.6531.65-0.10-0.31%set 17:32
T3L.N20.EJul 2020 (E)39.539.539.539.5-0.1-0.25%set 14:02
T3L.Q20.EAug 2020 (E)35.335.335.335.3-0.1-0.28%set 14:02
T3L.U20.ESep 2020 (E)31.1031.1031.1031.10-0.15-0.48%set 17:32
T3L.V20.EOct 2020 (E)29.229.229.229.20.00.00%set 18:02
T3L.X20.ENov 2020 (E)28.928.928.928.90.00.00%set 17:32
T3L.Z20.EDec 2020 (E)44.6044.6044.6044.60-0.05-0.11%set 18:02
T3L.F21.EJan 2021 (E)70.170.170.170.1+0.3+0.43%set 14:03
T3L.G21.EFeb 2021 (E)67.767.767.767.7+0.3+0.45%set 14:02
T3L.H21.EMar 2021 (E)40.7540.7540.7540.75+0.15+0.37%set 17:32
T3L.J21.EApr 2021 (E)35.2535.2535.2535.25-0.10-0.28%set 17:32
T3L.K21.EMay 2021 (E)32.932.932.932.9-0.1-0.30%set 17:32
T3L.M21.EJun 2021 (E)34.934.934.934.9-0.1-0.29%set 17:32
T3L.N21.EJul 2021 (E)42.842.842.842.8-0.1-0.23%set 14:02
T3L.Q21.EAug 2021 (E)38.538.538.538.5-0.1-0.26%set 14:03
T3L.U21.ESep 2021 (E)34.3534.3534.3534.35-0.15-0.43%set 17:32
T3L.V21.EOct 2021 (E)32.932.932.932.90.00.00%set 14:02
T3L.X21.ENov 2021 (E)35.1535.1535.1535.15-0.05-0.14%set 14:03
T3L.Z21.EDec 2021 (E)49.7049.7049.7049.70+0.05+0.10%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.