S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.800
-12.700 -1.02%
Euro
1.165970
-0.004640 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.Q18.EAug 2018 (E)36.6336.6336.6336.63-0.02-0.05%set 19:27
T3L.U18.ESep 2018 (E)32.6732.6732.6732.67+0.02+0.06%set 19:27
T3L.V18.EOct 2018 (E)31.4831.4831.4831.48+0.03+0.10%set 18:02
T3L.X18.ENov 2018 (E)33.2033.2033.2033.20+0.35+1.07%set 19:27
T3L.Z18.EDec 2018 (E)44.5744.5744.5744.57-0.33-0.73%set 19:27
T3L.F19.EJan 2019 (E)65.3565.3565.3565.35-0.40-0.61%set 19:27
T3L.G19.EFeb 2019 (E)60.8560.8560.8560.85-0.10-0.16%set 19:28
T3L.H19.EMar 2019 (E)39.1539.1539.1539.15-0.45-1.14%set 17:32
T3L.J19.EApr 2019 (E)31.2531.2531.2531.25-0.25-0.79%set 17:32
T3L.K19.EMay 2019 (E)28.2528.2528.2528.25-0.25-0.88%set 17:32
T3L.M19.EJun 2019 (E)29.5029.5029.5029.50-0.35-1.17%set 18:02
T3L.N19.EJul 2019 (E)38.4938.4938.4938.49-0.31-0.80%set 19:27
T3L.Q19.EAug 2019 (E)34.0634.0634.0634.06-0.24-0.70%set 19:27
T3L.U19.ESep 2019 (E)29.2529.2529.2529.25-0.25-0.85%set 17:32
T3L.V19.EOct 2019 (E)27.527.527.527.5-0.4-1.43%set 17:32
T3L.X19.ENov 2019 (E)31.5031.5031.5031.50-0.35-1.10%set 18:02
T3L.Z19.EDec 2019 (E)44.544.544.544.5-0.4-0.89%set 18:02
T3L.F20.EJan 2020 (E)64.0764.0764.0764.07-0.23-0.36%set 19:26
T3L.G20.EFeb 2020 (E)61.9361.9361.9361.93-0.27-0.43%set 19:27
T3L.H20.EMar 2020 (E)38.2538.2538.2538.25-0.85-2.17%set 17:32
T3L.J20.EApr 2020 (E)30.7530.7530.7530.75-0.35-1.13%set 18:02
T3L.K20.EMay 2020 (E)28.5028.5028.5028.50-0.35-1.21%set 18:02
T3L.M20.EJun 2020 (E)30.5030.5030.5030.50-0.35-1.13%set 18:02
T3L.N20.EJul 2020 (E)38.5538.5538.5538.55-0.30-0.77%set 19:27
T3L.Q20.EAug 2020 (E)34.4534.4534.4534.45-0.20-0.58%set 19:27
T3L.U20.ESep 2020 (E)30.3530.3530.3530.35-0.25-0.82%set 18:02
T3L.V20.EOct 2020 (E)27.9927.9927.9927.99-0.36-1.27%set 19:28
T3L.X20.ENov 2020 (E)29.3429.3429.3429.34-0.41-1.38%set 19:27
T3L.Z20.EDec 2020 (E)46.4646.4646.4646.46-0.74-1.57%set 17:32
T3L.F21.EJan 2021 (E)72.4372.4372.4372.43-1.62-2.19%set 19:28
T3L.G21.EFeb 2021 (E)70.1170.1170.1170.11-1.54-2.15%set 19:27
T3L.H21.EMar 2021 (E)43.1943.1943.1943.19-1.81-4.02%set 19:27
T3L.J21.EApr 2021 (E)36.3136.3136.3136.31+0.81+2.28%set 19:28
T3L.K21.EMay 2021 (E)34.3834.3834.3834.38+0.78+2.32%set 19:27
T3L.M21.EJun 2021 (E)37.1837.1837.1837.18+0.88+2.42%set 19:28
T3L.N21.EJul 2021 (E)46.9246.9246.9246.92+0.12+0.26%set 19:27
T3L.Q21.EAug 2021 (E)42.2242.2242.2242.22+0.97+2.35%set 17:32
T3L.U21.ESep 2021 (E)36.2236.2236.2236.22+0.82+2.32%set 19:27
T3L.V21.EOct 2021 (E)34.0434.0434.0434.04+0.79+2.38%set 19:27
T3L.X21.ENov 2021 (E)40.4340.4340.4340.43+0.93+2.36%set 19:27
T3L.Z21.EDec 2021 (E)57.0857.0857.0857.08+0.33+0.58%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.