S&P 500
2730.55
+14.29 +0.53%
Dow Indu
25069.08
+104.33 +0.42%
Nasdaq
7287.14
+52.83 +0.73%
Crude Oil
61.57
-0.22 -0.36%
Gold
1328.530
+2.475 +0.19%
Euro
1.230885
-0.002040 -0.17%
US Dollar
89.817
+0.089 +0.10%
Strong

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.H18.EMar 2018 (E)36.0536.0536.0536.05+1.20+3.33%set 19:19
T3L.J18.EApr 2018 (E)32.9532.9532.9532.95+1.00+3.03%set 17:26
T3L.K18.EMay 2018 (E)30.7530.7530.7530.75+0.40+1.30%set 17:26
T3L.M18.EJun 2018 (E)33.9533.9533.9533.95+0.35+1.03%set 19:19
T3L.N18.EJul 2018 (E)40.7540.7540.7540.75+0.35+0.86%set 17:26
T3L.Q18.EAug 2018 (E)35.0535.0535.0535.05+0.95+2.71%set 17:26
T3L.U18.ESep 2018 (E)31.9531.9531.9531.95+0.20+0.63%set 18:02
T3L.V18.EOct 2018 (E)31.7031.7031.7031.70+0.35+1.10%set 18:02
T3L.X18.ENov 2018 (E)32.2532.2532.2532.25+0.25+0.78%set 17:26
T3L.Z18.EDec 2018 (E)43.4043.4043.4043.40+0.15+0.35%set 18:02
T3L.F19.EJan 2019 (E)60.3560.3560.3560.35+0.45+0.75%set 19:19
T3L.G19.EFeb 2019 (E)58.9558.9558.9558.95+0.35+0.59%set 19:19
T3L.H19.EMar 2019 (E)38.5038.5038.5038.50+0.15+0.39%set 17:26
T3L.J19.EApr 2019 (E)30.630.630.630.6+0.1+0.33%set 18:02
T3L.K19.EMay 2019 (E)28.628.628.628.6+0.1+0.35%set 18:02
T3L.M19.EJun 2019 (E)30.3530.3530.3530.35+0.10+0.33%set 18:02
T3L.N19.EJul 2019 (E)37.837.837.837.8+0.1+0.26%set 19:19
T3L.Q19.EAug 2019 (E)35.435.435.435.4+0.1+0.28%set 19:19
T3L.U19.ESep 2019 (E)30.130.130.130.10.00.00%set 18:02
T3L.V19.EOct 2019 (E)25.9025.9025.9025.90+0.05+0.19%set 19:18
T3L.X19.ENov 2019 (E)30.9530.9530.9530.95+0.10+0.32%set 19:20
T3L.Z19.EDec 2019 (E)43.1543.1543.1543.15+0.10+0.23%set 19:19
T3L.F20.EJan 2020 (E)61.461.461.461.4+0.4+0.65%set 19:18
T3L.G20.EFeb 2020 (E)59.959.959.959.9+0.4+0.67%set 19:19
T3L.H20.EMar 2020 (E)39.3539.3539.3539.35+0.15+0.38%set 17:26
T3L.J20.EApr 2020 (E)29.1529.1529.1529.15+0.05+0.17%set 19:19
T3L.K20.EMay 2020 (E)30.6030.6030.6030.60+0.05+0.16%set 19:19
T3L.M20.EJun 2020 (E)30.830.830.830.80.00.00%set 19:20
T3L.N20.EJul 2020 (E)39.8539.8539.8539.850.000.00%set 17:26
T3L.Q20.EAug 2020 (E)37.437.437.437.40.00.00%set 19:19
T3L.U20.ESep 2020 (E)30.8530.8530.8530.85-0.05-0.16%set 19:19
T3L.V20.EOct 2020 (E)30.6530.6530.6530.650.000.00%set 19:19
T3L.X20.ENov 2020 (E)36.0036.0036.0036.00+0.05+0.14%set 19:18
T3L.Z20.EDec 2020 (E)49.6049.6049.6049.60+0.05+0.10%set 19:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.