S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.590
+0.745 +0.06%
Euro
1.174495
+0.000585 +0.05%
US Dollar
93.273
-0.127 -0.13%
Strong

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.Q17.EAug 2017 (E)36.4536.4536.4536.45-0.10-0.27%set 19:49
T3L.U17.ESep 2017 (E)31.0031.0031.0031.00-0.35-1.12%set 18:01
T3L.V17.EOct 2017 (E)28.2528.2528.2528.25-0.50-1.74%set 17:26
T3L.X17.ENov 2017 (E)32.2032.2032.2032.20-0.65-1.98%set 17:26
T3L.Z17.EDec 2017 (E)48.3548.3548.3548.35-0.15-0.31%set 17:26
T3L.F18.EJan 2018 (E)72.1572.1572.1572.15-0.30-0.41%set 17:26
T3L.G18.EFeb 2018 (E)68.8568.8568.8568.85-0.60-0.86%set 17:26
T3L.H18.EMar 2018 (E)45.545.545.545.5-0.4-0.87%set 18:01
T3L.J18.EApr 2018 (E)30.0030.0030.0030.00-0.35-1.15%set 18:01
T3L.K18.EMay 2018 (E)28.9028.9028.9028.90-0.25-0.86%set 17:26
T3L.M18.EJun 2018 (E)32.1532.1532.1532.15-0.25-0.77%set 18:01
T3L.N18.EJul 2018 (E)39.3039.3039.3039.30-0.25-0.63%set 19:49
T3L.Q18.EAug 2018 (E)37.7037.7037.7037.70-0.25-0.66%set 19:49
T3L.U18.ESep 2018 (E)30.6530.6530.6530.65-0.20-0.65%set 18:01
T3L.V18.EOct 2018 (E)28.7528.7528.7528.75-0.10-0.35%set 18:01
T3L.X18.ENov 2018 (E)32.3532.3532.3532.35-0.15-0.46%set 17:26
T3L.Z18.EDec 2018 (E)48.5048.5048.5048.50-0.25-0.51%set 17:26
T3L.F19.EJan 2019 (E)71.0571.0571.0571.05-0.35-0.49%set 17:26
T3L.G19.EFeb 2019 (E)67.9567.9567.9567.95-0.35-0.51%set 18:01
T3L.H19.EMar 2019 (E)45.2545.2545.2545.250.000.00%set 17:26
T3L.J19.EApr 2019 (E)30.7530.7530.7530.750.000.00%set 17:26
T3L.K19.EMay 2019 (E)28.7528.7528.7528.750.000.00%set 17:26
T3L.M19.EJun 2019 (E)3232323200.00%set 17:26
T3L.N19.EJul 2019 (E)42.2542.2542.2542.250.000.00%set 19:49
T3L.Q19.EAug 2019 (E)38.7538.7538.7538.750.000.00%set 19:49
T3L.U19.ESep 2019 (E)3030303000.00%set 17:26
T3L.V19.EOct 2019 (E)27.2527.2527.2527.25-0.05-0.18%set 17:26
T3L.X19.ENov 2019 (E)31.8531.8531.8531.85-0.10-0.31%set 19:50
T3L.Z19.EDec 2019 (E)44.944.944.944.9-0.1-0.22%set 19:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.