S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083865
+0.011290 +1.05%
US Dollar
99.191
-0.786 -0.79%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.K17.EMay 2017 (E)34.434.434.434.4+0.1+0.29%set 18:02
T3L.M17.EJun 2017 (E)36.3536.3536.3536.35+0.05+0.14%set 18:02
T3L.N17.EJul 2017 (E)49.1549.1549.1549.15-0.05-0.10%set 18:02
T3L.Q17.EAug 2017 (E)43.2543.2543.2543.25+0.10+0.23%set 17:27
T3L.U17.ESep 2017 (E)36.3536.3536.3536.35-0.05-0.14%set 17:27
T3L.V17.EOct 2017 (E)34.5034.5034.5034.50-0.15-0.44%set 17:27
T3L.X17.ENov 2017 (E)36.0536.0536.0536.05-0.05-0.14%set 17:27
T3L.Z17.EDec 2017 (E)52.752.752.752.7-0.3-0.57%set 18:02
T3L.F18.EJan 2018 (E)77.3077.3077.3077.30-0.25-0.32%set 17:27
T3L.G18.EFeb 2018 (E)73.2073.2073.2073.20-0.25-0.34%set 17:27
T3L.H18.EMar 2018 (E)48.2548.2548.2548.250.000.00%set 17:27
T3L.J18.EApr 2018 (E)32.2532.2532.2532.250.000.00%set 17:27
T3L.K18.EMay 2018 (E)30.530.530.530.50.00.00%set 17:27
T3L.M18.EJun 2018 (E)33.7533.7533.7533.750.000.00%set 17:27
T3L.N18.EJul 2018 (E)45.1545.1545.1545.150.000.00%set 17:27
T3L.Q18.EAug 2018 (E)41.8541.8541.8541.850.000.00%set 17:27
T3L.U18.ESep 2018 (E)3232323200.00%set 17:27
T3L.V18.EOct 2018 (E)30.2530.2530.2530.250.000.00%set 17:27
T3L.X18.ENov 2018 (E)3333333300.00%set 17:27
T3L.Z18.EDec 2018 (E)4848484800.00%set 17:27
T3L.F19.EJan 2019 (E)74.974.974.974.9-0.1-0.13%set 17:27
T3L.G19.EFeb 2019 (E)71.971.971.971.9-0.1-0.14%set 17:27
T3L.H19.EMar 2019 (E)45.6045.6045.6045.60-0.05-0.11%set 17:27
T3L.J19.EApr 2019 (E)31.9531.9531.9531.95+0.10+0.31%set 17:27
T3L.K19.EMay 2019 (E)30.2530.2530.2530.25+0.10+0.33%set 17:27
T3L.M19.EJun 2019 (E)32.7532.7532.7532.75+0.10+0.31%set 17:27
T3L.N19.EJul 2019 (E)45.0045.0045.0045.00+0.15+0.33%set 17:27
T3L.Q19.EAug 2019 (E)41.141.141.141.1+0.2+0.49%set 17:27
T3L.U19.ESep 2019 (E)30.430.430.430.4+0.1+0.33%set 17:27
T3L.V19.EOct 2019 (E)28.928.928.928.9+0.1+0.35%set 17:27
T3L.X19.ENov 2019 (E)32.5032.5032.5032.50-0.05-0.15%set 17:27
T3L.Z19.EDec 2019 (E)44.6544.6544.6544.65-0.05-0.11%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.