S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.M17.EJun 2017 (E)34.5334.5334.5334.53-0.32-0.93%set 17:22
T3L.N17.EJul 2017 (E)45.9945.9945.9945.99-0.66-1.44%set 18:02
T3L.Q17.EAug 2017 (E)42.9342.9342.9342.93-0.02-0.05%set 17:22
T3L.U17.ESep 2017 (E)36.7536.7536.7536.75-0.10-0.27%set 17:22
T3L.V17.EOct 2017 (E)34.1534.1534.1534.15+0.05+0.15%set 18:02
T3L.X17.ENov 2017 (E)36.5336.5336.5336.53-0.22-0.60%set 17:22
T3L.Z17.EDec 2017 (E)53.7353.7353.7353.73-0.17-0.32%set 17:22
T3L.F18.EJan 2018 (E)78.478.478.478.4-0.4-0.51%set 17:22
T3L.G18.EFeb 2018 (E)74.274.274.274.2-0.4-0.54%set 17:22
T3L.H18.EMar 2018 (E)49.9549.9549.9549.95-0.15-0.30%set 17:22
T3L.J18.EApr 2018 (E)32.6532.6532.6532.650.000.00%set 18:02
T3L.K18.EMay 2018 (E)3131313100.00%set 17:22
T3L.M18.EJun 2018 (E)34.3534.3534.3534.350.000.00%set 17:22
T3L.N18.EJul 2018 (E)45.1745.1745.1745.17-0.03-0.07%set 17:22
T3L.Q18.EAug 2018 (E)42.1342.1342.1342.13+0.03+0.07%set 18:02
T3L.U18.ESep 2018 (E)32.7532.7532.7532.750.000.00%set 17:22
T3L.V18.EOct 2018 (E)30.7530.7530.7530.750.000.00%set 17:22
T3L.X18.ENov 2018 (E)34.2534.2534.2534.250.000.00%set 17:22
T3L.Z18.EDec 2018 (E)5050505000.00%set 17:22
T3L.F19.EJan 2019 (E)74.7274.7274.7274.72+0.42+0.56%set 17:22
T3L.G19.EFeb 2019 (E)71.5871.5871.5871.58+0.38+0.53%set 17:22
T3L.H19.EMar 2019 (E)46.2546.2546.2546.250.000.00%set 17:22
T3L.J19.EApr 2019 (E)31.6531.6531.6531.650.000.00%set 17:22
T3L.K19.EMay 2019 (E)29.6529.6529.6529.650.000.00%set 17:22
T3L.M19.EJun 2019 (E)33.3533.3533.3533.35-0.20-0.60%set 17:22
T3L.N19.EJul 2019 (E)45.0145.0145.0145.01-0.19-0.42%set 17:22
T3L.Q19.EAug 2019 (E)41.0641.0641.0641.06-0.19-0.46%set 18:02
T3L.U19.ESep 2019 (E)30.6730.6730.6730.67-0.18-0.59%set 17:22
T3L.V19.EOct 2019 (E)29.8129.8129.8129.81-0.14-0.47%set 17:22
T3L.X19.ENov 2019 (E)33.8633.8633.8633.86-0.14-0.41%set 17:22
T3L.Z19.EDec 2019 (E)46.7946.7946.7946.79-0.21-0.45%set 18:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.