S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1255.375
-1.245 -0.10%
Euro
1.086495
+0.001915 +0.18%
US Dollar
99.224
-0.047 -0.05%
Weak

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.J17.EApr 2017 (E)35.3335.3335.3335.33+1.53+4.53%set 14:02
T3L.K17.EMay 2017 (E)33.7533.7533.7533.75+0.20+0.60%set 17:29
T3L.M17.EJun 2017 (E)35.9835.9835.9835.98+0.23+0.64%set 14:02
T3L.N17.EJul 2017 (E)48.6348.6348.6348.63+0.03+0.06%set 14:02
T3L.Q17.EAug 2017 (E)42.1742.1742.1742.17+0.02+0.05%set 14:02
T3L.U17.ESep 2017 (E)36.2036.2036.2036.20+0.15+0.42%set 17:29
T3L.V17.EOct 2017 (E)32.0332.0332.0332.03+0.18+0.57%set 18:02
T3L.X17.ENov 2017 (E)34.7834.7834.7834.78-0.07-0.20%set 14:02
T3L.Z17.EDec 2017 (E)52.1352.1352.1352.13-0.07-0.13%set 14:02
T3L.F18.EJan 2018 (E)75.9075.9075.9075.90-0.15-0.20%set 18:02
T3L.G18.EFeb 2018 (E)71.9071.9071.9071.90-0.15-0.21%set 18:02
T3L.H18.EMar 2018 (E)47.7547.7547.7547.75-0.25-0.52%set 17:29
T3L.J18.EApr 2018 (E)32.2532.2532.2532.250.000.00%set 17:29
T3L.K18.EMay 2018 (E)30.2530.2530.2530.250.000.00%set 17:29
T3L.M18.EJun 2018 (E)33.533.533.533.50.00.00%set 17:29
T3L.N18.EJul 2018 (E)44.9144.9144.9144.91+0.01+0.02%set 14:01
T3L.Q18.EAug 2018 (E)41.5941.5941.5941.59-0.01-0.02%set 14:02
T3L.U18.ESep 2018 (E)3232323200.00%set 17:29
T3L.V18.EOct 2018 (E)30.530.530.530.50.00.00%set 17:29
T3L.X18.ENov 2018 (E)33.7533.7533.7533.750.000.00%set 17:29
T3L.Z18.EDec 2018 (E)48.548.548.548.50.00.00%set 17:29
T3L.F19.EJan 2019 (E)74.6874.6874.6874.68+0.03+0.04%set 17:29
T3L.G19.EFeb 2019 (E)71.7271.7271.7271.72-0.03-0.04%set 17:29
T3L.H19.EMar 2019 (E)48.5048.5048.5048.50+0.25+0.52%set 17:29
T3L.J19.EApr 2019 (E)32.4632.4632.4632.46+0.06+0.19%set 14:01
T3L.K19.EMay 2019 (E)30.5430.5430.5430.54+0.04+0.13%set 14:01
T3L.M19.EJun 2019 (E)33.0633.0633.0633.06+0.06+0.18%set 14:02
T3L.N19.EJul 2019 (E)43.0743.0743.0743.07+0.07+0.16%set 14:02
T3L.Q19.EAug 2019 (E)39.3539.3539.3539.35+0.05+0.13%set 14:02
T3L.U19.ESep 2019 (E)30.6930.6930.6930.69+0.04+0.13%set 14:02
T3L.V19.EOct 2019 (E)29.1329.1329.1329.13+0.03+0.10%set 18:02
T3L.X19.ENov 2019 (E)32.9632.9632.9632.96+0.06+0.18%set 14:02
T3L.Z19.EDec 2019 (E)45.3445.3445.3445.34+0.04+0.09%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.