S&P 500
2598.65
+16.51 +0.64%
Dow Indu
23590.43
+160.10 +0.68%
Nasdaq
6855.98
+65.27 +0.96%
Crude Oil
56.66
+0.24 +0.43%
Gold
1282.315
+2.310 +0.18%
Euro
1.173875
+0.000140 +0.01%
US Dollar
93.921
-0.136 -0.14%
Strong

NYISO ZN G 5 MW DAY AHEAD (PEAK) (NYMEX:T3L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZN G 5 MW DAY AHEAD (PEAK) (T3L)
MarketContractOpenHighLowLastChangePctTime
T3L.Z17.EDec 2017 (E)43.9043.9043.9043.90-1.25-2.85%set 19:28
T3L.F18.EJan 2018 (E)69.569.569.569.5-0.8-1.15%set 17:17
T3L.G18.EFeb 2018 (E)67.067.067.067.0-0.9-1.34%set 17:17
T3L.H18.EMar 2018 (E)47.0547.0547.0547.05-0.40-0.85%set 17:17
T3L.J18.EApr 2018 (E)34.5534.5534.5534.55+0.10+0.29%set 17:17
T3L.K18.EMay 2018 (E)31.731.731.731.7-0.1-0.32%set 18:01
T3L.M18.EJun 2018 (E)34.534.534.534.50.00.00%set 17:17
T3L.N18.EJul 2018 (E)41.8041.8041.8041.80+0.15+0.36%set 19:28
T3L.Q18.EAug 2018 (E)38.5538.5538.5538.55+0.15+0.39%set 19:29
T3L.U18.ESep 2018 (E)33.2033.2033.2033.20-0.05-0.15%set 17:17
T3L.V18.EOct 2018 (E)31.431.431.431.40.00.00%set 17:17
T3L.X18.ENov 2018 (E)32.1532.1532.1532.15-0.10-0.31%set 18:01
T3L.Z18.EDec 2018 (E)47.1547.1547.1547.15-0.20-0.42%set 18:01
T3L.F19.EJan 2019 (E)68.268.268.268.2-0.3-0.44%set 19:28
T3L.G19.EFeb 2019 (E)66.366.366.366.3-0.3-0.45%set 19:29
T3L.H19.EMar 2019 (E)45.8545.8545.8545.85-0.15-0.33%set 17:17
T3L.J19.EApr 2019 (E)31.6531.6531.6531.65-0.10-0.32%set 17:17
T3L.K19.EMay 2019 (E)29.429.429.429.4-0.1-0.34%set 17:17
T3L.M19.EJun 2019 (E)31.6531.6531.6531.65-0.10-0.32%set 17:17
T3L.N19.EJul 2019 (E)40.440.440.440.4-0.1-0.25%set 18:01
T3L.Q19.EAug 2019 (E)37.937.937.937.9-0.1-0.26%set 18:01
T3L.U19.ESep 2019 (E)31.1531.1531.1531.15-0.10-0.32%set 17:17
T3L.V19.EOct 2019 (E)27.4527.4527.4527.45-0.10-0.36%set 19:28
T3L.X19.ENov 2019 (E)31.8031.8031.8031.80-0.15-0.47%set 19:29
T3L.Z19.EDec 2019 (E)44.7544.7544.7544.75-0.30-0.67%set 19:28
T3L.F20.EJan 2020 (E)69.6569.6569.6569.65-1.25-1.79%set 19:28
T3L.G20.EFeb 2020 (E)67.7567.7567.7567.75-1.25-1.84%set 19:28
T3L.H20.EMar 2020 (E)44.5544.5544.5544.55-0.10-0.22%set 17:17
T3L.J20.EApr 2020 (E)29.8029.8029.8029.80-0.05-0.17%set 19:28
T3L.K20.EMay 2020 (E)30.730.730.730.7-0.1-0.33%set 19:28
T3L.M20.EJun 2020 (E)30.830.830.830.8-0.1-0.32%set 19:29
T3L.N20.EJul 2020 (E)40.7540.7540.7540.75-0.20-0.49%set 19:28
T3L.Q20.EAug 2020 (E)38.2538.2538.2538.25-0.15-0.39%set 19:28
T3L.U20.ESep 2020 (E)31.231.231.231.2-0.1-0.32%set 19:29
T3L.V20.EOct 2020 (E)28.6528.6528.6528.65+0.15+0.52%set 19:29
T3L.X20.ENov 2020 (E)33.7533.7533.7533.75+0.15+0.44%set 19:28
T3L.Z20.EDec 2020 (E)48.6548.6548.6548.65+0.10+0.21%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.