S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.24
-0.08 -0.11%
Gold
1208.70
+2.40 +0.20%
Euro
1.178075
+0.009850 +0.84%
US Dollar
93.905
+0.007 +0.01%
Strong

GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)

New York Mercantile Exchange (NYMEX)Energy › GC UNL87 M2 (PLATTS) V RBOB SPREAD (RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.U18.ESep 2018 (E)0.01280.01280.01280.0128-0.0001-0.78%set 18:01
RVR.V18.EOct 2018 (E)0.01350.01350.01350.0135+0.0035+35.00%set 17:37
RVR.X18.ENov 2018 (E)-0.0165-0.0165-0.0165-0.0165+0.00100.00%set 17:37
RVR.Z18.EDec 2018 (E)-0.0275-0.0275-0.0275-0.0275+0.00250.00%set 17:37
RVR.F19.EJan 2019 (E)-0.0225-0.0225-0.0225-0.02250.00000.00%set 18:01
RVR.G19.EFeb 2019 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:37
RVR.H19.EMar 2019 (E)-0.1225-0.1225-0.1225-0.12250.00000.00%set 18:01
RVR.J19.EApr 2019 (E)-0.0950-0.0950-0.0950-0.0950+0.00250.00%set 17:37
RVR.K19.EMay 2019 (E)-0.0900-0.0900-0.0900-0.0900+0.00250.00%set 17:37
RVR.M19.EJun 2019 (E)-0.0850-0.0850-0.0850-0.0850+0.00250.00%set 17:37
RVR.N19.EJul 2019 (E)-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:37
RVR.Q19.EAug 2019 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 18:01
RVR.U19.ESep 2019 (E)0.02250.02250.02250.02250.00000.00%set 18:01
RVR.X19.ENov 2019 (E)-0.03-0.03-0.03-0.030.000.00%set 17:37
RVR.Z19.EDec 2019 (E)-0.04-0.04-0.04-0.040.000.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.