S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)

New York Mercantile Exchange (NYMEX)Energy › GC UNL87 M2 (PLATTS) V RBOB SPREAD (RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.F18.EJan 2018 (E)-0.0006-0.0006-0.0006-0.0006+0.00020.00%set 18:01
RVR.G18.EFeb 2018 (E)-0.005-0.005-0.005-0.0050.0000.00%set 18:01
RVR.H18.EMar 2018 (E)-0.12-0.12-0.12-0.120.000.00%set 18:01
RVR.J18.EApr 2018 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 18:01
RVR.K18.EMay 2018 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 18:01
RVR.M18.EJun 2018 (E)-0.0775-0.0775-0.0775-0.07750.00000.00%set 18:01
RVR.N18.EJul 2018 (E)-0.06-0.06-0.06-0.060.000.00%set 18:01
RVR.Q18.EAug 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 18:01
RVR.U18.ESep 2018 (E)0.020.020.020.020.000.00%set 18:01
RVR.V18.EOct 2018 (E)0.00250.00250.00250.00250.00000.00%set 18:01
RVR.X18.ENov 2018 (E)-0.03-0.03-0.03-0.030.000.00%set 18:01
RVR.Z18.EDec 2018 (E)-0.04-0.04-0.04-0.040.000.00%set 18:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.