S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.62%
Crude Oil
71.74
-0.46 -0.64%
Gold
1294.365
+1.605 +0.12%
Euro
1.170320
-0.005840 -0.50%
US Dollar
93.998
+0.405 +0.43%
Strong

GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)

New York Mercantile Exchange (NYMEX)Energy › GC UNL87 M2 (PLATTS) V RBOB SPREAD (RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.K18.EMay 2018 (E)-0.0914-0.0914-0.0914-0.0914+0.00010.00%set 17:59
RVR.M18.EJun 2018 (E)-0.0950-0.0950-0.0950-0.0950-0.00250.00%set 17:59
RVR.N18.EJul 2018 (E)-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:59
RVR.Q18.EAug 2018 (E)-0.0550-0.0550-0.0550-0.0550-0.00250.00%set 17:59
RVR.U18.ESep 2018 (E)0.020.020.020.020.000.00%set 17:59
RVR.V18.EOct 2018 (E)-0.0025-0.0025-0.0025-0.00250.00000.00%set 17:59
RVR.X18.ENov 2018 (E)-0.035-0.035-0.035-0.0350.0000.00%set 17:59
RVR.Z18.EDec 2018 (E)-0.045-0.045-0.045-0.0450.0000.00%set 18:01
RVR.F19.EJan 2019 (E)-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.