S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.81%
Crude Oil
68.22
-0.11 -0.16%
Gold
1342.70
+0.20 +0.01%
Euro
1.234075
-0.000070 -0.01%
US Dollar
89.986
+0.084 +0.09%
Weak

GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)

New York Mercantile Exchange (NYMEX)Energy › GC UNL87 M2 (PLATTS) V RBOB SPREAD (RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.J18.EApr 2018 (E)-0.0845-0.0845-0.0845-0.0845+0.00140.00%set 17:32
RVR.K18.EMay 2018 (E)-0.0825-0.0825-0.0825-0.08250.00000.00%set 18:01
RVR.M18.EJun 2018 (E)-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:32
RVR.N18.EJul 2018 (E)-0.0675-0.0675-0.0675-0.06750.00000.00%set 18:01
RVR.Q18.EAug 2018 (E)-0.0485-0.0485-0.0485-0.0485-0.00100.00%set 17:32
RVR.U18.ESep 2018 (E)0.02250.02250.02250.02250.00000.00%set 18:01
RVR.X18.ENov 2018 (E)-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:32
RVR.Z18.EDec 2018 (E)-0.0425-0.0425-0.0425-0.04250.00000.00%set 17:32
RVR.F19.EJan 2019 (E)-0.0325-0.0325-0.0325-0.03250.00000.00%set 17:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.