S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)

New York Mercantile Exchange (NYMEX)Energy › GC UNL87 M2 (PLATTS) V RBOB SPREAD (RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.N18.EJul 2018 (E)-0.0614-0.0614-0.0614-0.0614-0.00100.00%set 17:18
RVR.Q18.EAug 2018 (E)-0.0325-0.0325-0.0325-0.0325+0.00250.00%set 17:18
RVR.U18.ESep 2018 (E)0.02750.02750.02750.02750.00000.00%set 17:18
RVR.V18.EOct 2018 (E)0.010.010.010.010.000.00%set 17:18
RVR.X18.ENov 2018 (E)-0.02-0.02-0.02-0.020.000.00%set 17:18
RVR.Z18.EDec 2018 (E)-0.0300-0.0300-0.0300-0.0300+0.00250.00%set 17:18
RVR.F19.EJan 2019 (E)-0.02-0.02-0.02-0.020.000.00%set 17:18
RVR.G19.EFeb 2019 (E)-0.015-0.015-0.015-0.0150.0000.00%set 17:18
RVR.H19.EMar 2019 (E)-0.1225-0.1225-0.1225-0.12250.00000.00%set 18:01
RVR.J19.EApr 2019 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:18
RVR.K19.EMay 2019 (E)-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:18
RVR.M19.EJun 2019 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.