S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
57.02
+0.34 +0.60%
Gold
1221.845
+6.705 +0.55%
Euro
1.14150
+0.00815 +0.72%
US Dollar
96.456
-0.647 -0.67%
Strong

GC UNL87 M2 (PLATTS) V RBOB SPREAD (NYMEX:RVR)

New York Mercantile Exchange (NYMEX)Energy › GC UNL87 M2 (PLATTS) V RBOB SPREAD (RVR)
MarketContractOpenHighLowLastChangePctTime
RVR.X18.ENov 2018 (E)-0.0247-0.0247-0.0247-0.0247-0.00010.00%set 18:01
RVR.Z18.EDec 2018 (E)-0.0175-0.0175-0.0175-0.01750.00000.00%set 17:30
RVR.F19.EJan 2019 (E)-0.0125-0.0125-0.0125-0.01250.00000.00%set 18:01
RVR.G19.EFeb 2019 (E)-0.01-0.01-0.01-0.010.000.00%set 17:30
RVR.H19.EMar 2019 (E)-0.13-0.13-0.13-0.130.000.00%set 17:30
RVR.J19.EApr 2019 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:30
RVR.K19.EMay 2019 (E)-0.1-0.1-0.1-0.10.00.00%set 18:01
RVR.M19.EJun 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:30
RVR.N19.EJul 2019 (E)-0.08-0.08-0.08-0.080.000.00%set 17:30
RVR.Q19.EAug 2019 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 18:01
RVR.U19.ESep 2019 (E)0.02250.02250.02250.02250.00000.00%set 18:01
RVR.X19.ENov 2019 (E)-0.03-0.03-0.03-0.030.000.00%set 17:30
RVR.Z19.EDec 2019 (E)-0.04-0.04-0.04-0.040.000.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.