S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.845
+5.435 +0.43%
Euro
1.122755
+0.003890 +0.35%
US Dollar
97.040
-0.063 -0.06%
Strong

WESTERN RAIL PRB COAL (NYMEX:QP)

New York Mercantile Exchange (NYMEX)Energy › WESTERN RAIL PRB COAL (QP)
MarketContractOpenHighLowLastChangePctTime
QP.M17.EJun 2017 (E)11.7511.7511.7511.75+0.05+0.43%set 16:26
QP.N17.EJul 2017 (E)11.4511.4511.4511.450.000.00%set 16:26
QP.Q17.EAug 2017 (E)11.4511.4511.4511.450.000.00%set 16:26
QP.U17.ESep 2017 (E)11.4511.4511.4511.450.000.00%set 16:26
QP.V17.EOct 2017 (E)11.511.511.511.50.00.00%set 16:26
QP.X17.ENov 2017 (E)11.511.511.511.50.00.00%set 16:26
QP.Z17.EDec 2017 (E)11.511.511.511.50.00.00%set 16:26
QP.F18.EJan 2018 (E)11.711.711.711.70.00.00%set 16:26
QP.G18.EFeb 2018 (E)11.711.711.711.70.00.00%set 16:26
QP.H18.EMar 2018 (E)11.711.711.711.70.00.00%set 16:26
QP.J18.EApr 2018 (E)11.7511.7511.7511.750.000.00%set 16:26
QP.K18.EMay 2018 (E)11.7511.7511.7511.750.000.00%set 16:26
QP.M18.EJun 2018 (E)11.7511.7511.7511.750.000.00%set 16:26
QP.N18.EJul 2018 (E)11.811.811.811.80.00.00%set 16:26
QP.Q18.EAug 2018 (E)11.811.811.811.80.00.00%set 16:26
QP.U18.ESep 2018 (E)11.811.811.811.80.00.00%set 16:26
QP.V18.EOct 2018 (E)11.9511.9511.9511.950.000.00%set 16:26
QP.X18.ENov 2018 (E)11.9511.9511.9511.950.000.00%set 16:26
QP.Z18.EDec 2018 (E)11.9511.9511.9511.950.000.00%set 16:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.