S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.36
+0.03 +0.05%
Gold
1254.475
-0.725 -0.06%
Euro
1.17438
-0.00064 -0.05%
US Dollar
93.930
-0.001 -0.00%
Strong

WESTERN RAIL PRB COAL (NYMEX:QP)

New York Mercantile Exchange (NYMEX)Energy › WESTERN RAIL PRB COAL (QP)
MarketContractOpenHighLowLastChangePctTime
QP.F18.EJan 2018 (E)12.312.312.312.30.00.00%set 16:05
QP.G18.EFeb 2018 (E)12.2512.2512.2512.250.000.00%set 16:05
QP.H18.EMar 2018 (E)12.112.112.112.10.00.00%set 16:05
QP.J18.EApr 2018 (E)12.0512.0512.0512.050.000.00%set 16:05
QP.K18.EMay 2018 (E)12.0512.0512.0512.050.000.00%set 16:05
QP.M18.EJun 2018 (E)12.0512.0512.0512.050.000.00%set 16:05
QP.N18.EJul 2018 (E)11.9511.9511.9511.950.000.00%set 16:05
QP.Q18.EAug 2018 (E)11.9511.9511.9511.950.000.00%set 16:05
QP.U18.ESep 2018 (E)11.9511.9511.9511.950.000.00%set 16:05
QP.V18.EOct 2018 (E)12.0512.0512.0512.050.000.00%set 16:05
QP.X18.ENov 2018 (E)12.0512.0512.0512.050.000.00%set 16:05
QP.Z18.EDec 2018 (E)12.0512.0512.0512.050.000.00%set 16:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.