S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.665
-0.395 -0.03%
Euro
1.076390
+0.000210 +0.02%
US Dollar
99.904
+0.140 +0.14%
Strong

WESTERN RAIL PRB COAL (NYMEX:QP)

New York Mercantile Exchange (NYMEX)Energy › WESTERN RAIL PRB COAL (QP)
MarketContractOpenHighLowLastChangePctTime
QP.J17.EApr 2017 (E)11.4011.4011.4011.40-0.05-0.44%set 16:07
QP.K17.EMay 2017 (E)11.4511.4511.4511.45-0.10-0.87%set 16:07
QP.M17.EJun 2017 (E)11.611.611.611.60.00.00%set 16:07
QP.N17.EJul 2017 (E)11.4511.4511.4511.450.000.00%set 16:07
QP.Q17.EAug 2017 (E)11.4511.4511.4511.450.000.00%set 16:07
QP.U17.ESep 2017 (E)11.4511.4511.4511.450.000.00%set 16:07
QP.V17.EOct 2017 (E)11.6011.6011.6011.60+0.05+0.43%set 16:07
QP.X17.ENov 2017 (E)11.6011.6011.6011.60+0.05+0.43%set 16:07
QP.Z17.EDec 2017 (E)11.6011.6011.6011.60+0.05+0.43%set 16:07
QP.F18.EJan 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.G18.EFeb 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.H18.EMar 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.J18.EApr 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.K18.EMay 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.M18.EJun 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.N18.EJul 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.Q18.EAug 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.U18.ESep 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.V18.EOct 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.X18.ENov 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
QP.Z18.EDec 2018 (E)11.8511.8511.8511.850.000.00%set 16:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.