S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.65
+0.14 +0.27%
Gold
1284.7035
+0.9035 +0.07%
Euro
1.181910
-0.000045 -0.00%
US Dollar
93.496
+0.341 +0.37%
Strong

WESTERN RAIL PRB COAL (NYMEX:QP)

New York Mercantile Exchange (NYMEX)Energy › WESTERN RAIL PRB COAL (QP)
MarketContractOpenHighLowLastChangePctTime
QP.X17.ENov 2017 (E)11.4511.4511.4511.45+0.05+0.44%set 15:07
QP.Z17.EDec 2017 (E)11.811.811.811.8+0.2+1.72%set 15:07
QP.F18.EJan 2018 (E)12.0512.0512.0512.050.000.00%set 15:07
QP.G18.EFeb 2018 (E)12.0512.0512.0512.050.000.00%set 15:07
QP.H18.EMar 2018 (E)12.0512.0512.0512.050.000.00%set 15:07
QP.J18.EApr 2018 (E)12.112.112.112.10.00.00%set 15:07
QP.K18.EMay 2018 (E)12.112.112.112.10.00.00%set 15:07
QP.M18.EJun 2018 (E)12.112.112.112.10.00.00%set 15:07
QP.N18.EJul 2018 (E)12.1512.1512.1512.150.000.00%set 15:07
QP.Q18.EAug 2018 (E)12.1512.1512.1512.150.000.00%set 15:07
QP.U18.ESep 2018 (E)12.1512.1512.1512.150.000.00%set 15:07
QP.V18.EOct 2018 (E)12.212.212.212.20.00.00%set 15:07
QP.X18.ENov 2018 (E)12.212.212.212.20.00.00%set 15:07
QP.Z18.EDec 2018 (E)12.212.212.212.20.00.00%set 15:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.