S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong

WESTERN RAIL PRB COAL (NYMEX:QP)

New York Mercantile Exchange (NYMEX)Energy › WESTERN RAIL PRB COAL (QP)
MarketContractOpenHighLowLastChangePctTime
QP.U17.ESep 2017 (E)11.911.911.911.90.00.00%set 15:05
QP.V17.EOct 2017 (E)11.711.711.711.70.00.00%set 15:05
QP.X17.ENov 2017 (E)11.711.711.711.70.00.00%set 15:05
QP.Z17.EDec 2017 (E)11.711.711.711.70.00.00%set 15:05
QP.F18.EJan 2018 (E)11.6511.6511.6511.650.000.00%set 15:05
QP.G18.EFeb 2018 (E)11.6511.6511.6511.650.000.00%set 15:05
QP.H18.EMar 2018 (E)11.6511.6511.6511.650.000.00%set 15:05
QP.J18.EApr 2018 (E)11.6511.6511.6511.650.000.00%set 15:05
QP.K18.EMay 2018 (E)11.6511.6511.6511.650.000.00%set 15:05
QP.M18.EJun 2018 (E)11.6511.6511.6511.650.000.00%set 15:05
QP.N18.EJul 2018 (E)11.6511.6511.6511.650.000.00%set 15:05
QP.Q18.EAug 2018 (E)11.6511.6511.6511.650.000.00%set 15:05
QP.U18.ESep 2018 (E)11.6511.6511.6511.650.000.00%set 15:05
QP.V18.EOct 2018 (E)11.711.711.711.70.00.00%set 15:05
QP.X18.ENov 2018 (E)11.711.711.711.70.00.00%set 15:05
QP.Z18.EDec 2018 (E)11.711.711.711.70.00.00%set 15:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.