S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.16
+0.15 +0.35%
Gold
1241.960
-13.970 -1.11%
Euro
1.117975
-0.001640 -0.15%
US Dollar
97.181
-0.072 -0.07%
Weak
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.M17.EJun 2017 (E)925.0931.0925.0928.5+3.8+0.41%set 13:06
PL.N17.EJul 2017 (E)928.9930.3912.1919.8-9.6-1.03%09:28
PL.Q17.EAug 2017 (E)933.1933.2931.2930.7+4.0+0.43%set 13:06
PL.V17.EOct 2017 (E)931.0932.5914.3922.0-9.5-1.02%09:28
PL.F18.EJan 2018 (E)934.0934.0919.0925.0-10.6-1.14%set 09:15
PL.J18.EApr 2018 (E)951.5951.5951.5940.2+3.0+0.32%set 13:06
PL.N18.EJul 2018 (E)945.8945.8945.8945.8+3.0+0.32%set 13:06
PL.M17:V17.EJun 2017/Oct 2017 Spread-3.0-3.0-3.0-3.0+0.70.00%set 17:38
PL.M17:Q17.EJun 2017/Aug 2017 Spread-2.2-2.2-2.2-2.2-0.20.00%set 17:38
PL.M17:N18.EJun 2017/Jul 2018 Spread-17.3-17.3-17.3-17.3+0.80.00%set 17:38
PL.M17:N17.EJun 2017/Jul 2017 Spread-1.1-0.7-1.8-0.90.00.00%set 17:38
PL.M17:J18.EJun 2017/Apr 2018 Spread-11.7-11.7-11.7-11.7+0.80.00%set 17:38
PL.M17:F18.EJun 2017/Jan 2018 Spread-7.1-7.1-7.1-7.1+0.80.00%set 17:38
PL.N17:V17.EJul 2017/Oct 2017 Spread-2.0-1.8-2.5-2.10.00.00%09:28
PL.N17:Q17.EJul 2017/Aug 2017 Spread-1.2-0.2-1.3-1.3-0.20.00%set 17:38
PL.N17:N18.EJul 2017/Jul 2018 Spread-16.4-16.4-16.4-16.4+0.80.00%set 17:38
PL.N17:J18.EJul 2017/Apr 2018 Spread-10.1-10.1-13.9-10.8+0.80.00%set 17:38
PL.N17:F18.EJul 2017/Jan 2018 Spread-6.0-5.4-6.1-6.0+0.20.00%set 09:15
PL.Q17:V17.EAug 2017/Oct 2017 Spread-0.8-0.8-0.8-0.8+0.90.00%set 17:38
PL.Q17:N18.EAug 2017/Jul 2018 Spread-15.1-15.1-15.1-15.1+1.00.00%set 17:38
PL.Q17:J18.EAug 2017/Apr 2018 Spread-9.5-9.5-9.5-9.5+1.00.00%set 17:38
PL.Q17:F18.EAug 2017/Jan 2018 Spread-4.9-4.9-4.9-4.9+1.00.00%set 17:38
PL.V17:F18.EOct 2017/Jan 2018 Spread-4.2-4.0-4.4-4.1+0.10.00%set 17:38
PL.V17:J18.EOct 2017/Apr 2018 Spread-8.7-8.7-8.7-8.7+0.10.00%set 17:38
PL.V17:N18.EOct 2017/Jul 2018 Spread-14.3-14.3-14.3-14.3+0.10.00%set 17:38
PL.F18:N18.EJan 2018/Jul 2018 Spread-10.2-10.2-10.2-10.20.00.00%set 17:38
PL.F18:J18.EJan 2018/Apr 2018 Spread-5.0-1.0-5.0-4.60.00.00%set 17:38
PL.J18:N18.EApr 2018/Jul 2018 Spread-5.6-5.6-5.6-5.60.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.