S&P 500
1853.44
-26.61 -1.42%
Dow Indu
16027.05
-177.92 -1.10%
Nasdaq
4283.94
-79.20 -1.82%
Crude Oil
30.11
-0.78 -2.52%
Gold
1197.205
+31.240 +2.68%
Euro
1.117555
+0.003655 +0.33%
US Dollar
96.709
-0.436 -0.56%
Weak
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.G16.EFeb 2016 (E)865865865927+25+2.77%set 13:07
PL.H16.EMar 2016 (E)908.1923.2901.1927.8+25.0+2.76%set 09:31
PL.J16.EApr 2016 (E)913.1934.3901.0928.5+24.8+2.72%16:09
PL.N16.EJul 2016 (E)911.9929.0903.0929.1+24.9+2.72%set 11:47
PL.V16.EOct 2016 (E)909.7909.7909.7930.3+24.9+2.74%set 13:07
PL.F17.EJan 2017 (E)842.2842.2842.2931.6+24.9+2.75%set 13:07
PL.J17.EApr 2017 (E)932.9932.9932.9932.9+24.9+2.74%set 13:07
PL.G16:V16.EFeb 2016/Oct 2016 Spread-3.3-3.3-3.3-3.3+0.10.00%set 17:35
PL.G16:N16.EFeb 2016/Jul 2016 Spread-2.1-2.1-2.1-2.1+0.10.00%set 17:35
PL.G16:J17.EFeb 2016/Apr 2017 Spread-5.9-5.9-5.9-5.9+0.10.00%set 17:35
PL.G16:J16.EFeb 2016/Apr 2016 Spread-2.0-2.0-2.0-1.70.00.00%set 17:35
PL.G16:H16.EFeb 2016/Mar 2016 Spread-0.7-0.5-0.7-0.80.00.00%set 17:35
PL.G16:F17.EFeb 2016/Jan 2017 Spread-4.6-4.6-4.6-4.6+0.10.00%set 17:35
PL.H16:V16.EMar 2016/Oct 2016 Spread-2.5-2.5-2.5-2.5+0.10.00%set 17:35
PL.H16:N16.EMar 2016/Jul 2016 Spread-1.3-1.3-1.3-1.3+0.10.00%set 17:35
PL.H16:F17.EMar 2016/Jan 2017 Spread-3.8-3.8-3.8-3.8+0.10.00%set 17:35
PL.H16:J16.EMar 2016/Apr 2016 Spread-0.2-0.2-1.1-0.90.00.00%set 09:31
PL.H16:J17.EMar 2016/Apr 2017 Spread-5.1-5.1-5.1-5.1+0.10.00%set 17:35
PL.J16:J17.EApr 2016/Apr 2017 Spread-4.2-4.2-4.2-4.2+0.10.00%set 17:35
PL.J16:N16.EApr 2016/Jul 2016 Spread-0.6-0.3-0.6-0.4+0.10.00%set 13:03
PL.J16:V16.EApr 2016/Oct 2016 Spread-1.6-1.6-1.6-1.6+0.10.00%set 17:35
PL.J16:F17.EApr 2016/Jan 2017 Spread8.58.58.5-2.9+0.10.00%set 17:35
PL.N16:V16.EJul 2016/Oct 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:35
PL.N16:J17.EJul 2016/Apr 2017 Spread-3.8-3.8-3.8-3.80.00.00%set 17:35
PL.N16:F17.EJul 2016/Jan 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 17:35
PL.V16:F17.EOct 2016/Jan 2017 Spread-1.3-1.3-1.3-1.30.00.00%set 17:35
PL.V16:J17.EOct 2016/Apr 2017 Spread-2.6-2.6-2.6-2.60.00.00%set 17:35
PL.F17:J17.EJan 2017/Apr 2017 Spread-1.3-1.3-1.3-1.30.00.00%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.