S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.49
-0.06 -0.06%
Gold
1290.180
+4.365 +0.34%
Euro
1.318495
-0.002305 -0.17%
US Dollar
82.489
-0.002 -0.00%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q14.EAug 2014 (E)1472.81475.21470.01421.9+0.3+0.02%set 13:18
PL.U14.ESep 2014 (E)1420.11420.11420.11427.2+5.3+0.37%set 13:18
PL.V14.EOct 2014 (E)1424.51427.91423.11427.0+1.8+0.13%21:13
PL.X14.ENov 2014 (E)1425.81425.81425.81425.8+5.4+0.38%set 18:45
PL.F15.EJan 2015 (E)1425.61428.81425.61428.8+1.9+0.13%set 21:10
PL.J15.EApr 2015 (E)1428.51428.51428.51428.5+5.3+0.37%set 13:18
PL.N15.EJul 2015 (E)1428.81428.81428.81428.8+5.3+0.37%set 13:18
PL.V15.EOct 2015 (E)1428.81428.81428.81428.8+5.3+0.37%set 13:18
PL.Q14Aug 20141421.91421.91421.91421.9+0.3+0.02%set 13:18
PL.U14Sep 20141427.21427.21427.21427.2+5.3+0.37%set 13:18
PL.V14Oct 20141425.21425.21425.21425.2+5.3+0.37%set 13:18
PL.F15Jan 20151426.91426.91426.91426.9+5.4+0.38%set 13:18
PL.J15Apr 20151428.51428.51428.51428.5+5.3+0.37%set 13:18
PL.N15Jul 20151428.81428.81428.81428.8+5.3+0.37%set 13:18
PL.V15Oct 20151428.81428.81428.81428.8+5.3+0.37%set 13:18
PL.Q14:V15.EAug 2014/Oct 2015 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
PL.Q14:V14.EAug 2014/Oct 2014 Spread6.26.2-0.62.00.00.00%set 17:42
PL.Q14:N15.EAug 2014/Jul 2015 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
PL.Q14:J15.EAug 2014/Apr 2015 Spread-1.3-1.3-1.3-1.30.00.00%set 17:42
PL.Q14:F15.EAug 2014/Jan 2015 Spread0.40.40.40.40.00.00%set 17:42
PL.U14:V15.ESep 2014/Oct 2015 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
PL.U14:V14.ESep 2014/Oct 2014 Spread-0.7-0.7-0.72.00.00.00%set 17:42
PL.U14:N15.ESep 2014/Jul 2015 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
PL.U14:J15.ESep 2014/Apr 2015 Spread-1.3-1.3-1.3-1.30.00.00%set 17:42
PL.U14:F15.ESep 2014/Jan 2015 Spread0.30.30.30.3-0.1-25.00%set 17:42
PL.V14:V15.EOct 2014/Oct 2015 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
PL.V14:N15.EOct 2014/Jul 2015 Spread-3.6-3.6-3.6-3.60.00.00%set 17:42
PL.V14:J15.EOct 2014/Apr 2015 Spread-6.0-6.0-6.0-3.30.00.00%set 17:42
PL.V14:F15.EOct 2014/Jan 2015 Spread-1.6-1.6-1.7-1.70.00.00%set 21:10
PL.F15:N15.EJan 2015/Jul 2015 Spread-1.9-1.9-1.9-1.9+0.10.00%set 17:42
PL.F15:V15.EJan 2015/Oct 2015 Spread-1.9-1.9-1.9-1.9+0.10.00%set 17:42
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.9-1.9-1.9-1.6+0.10.00%set 17:42
PL.J15:N15.EApr 2015/Jul 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
PL.J15:V15.EApr 2015/Oct 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.