S&P 500
2114.49
+6.20 +0.29%
Dow Indu
18070.40
+46.34 +0.26%
Nasdaq
5017.68
+12.29 +0.25%
Crude Oil
59.03
-0.12 -0.20%
Gold
1188.87
+5.47 +0.46%
Euro
1.114615
-0.004085 -0.37%
US Dollar
95.425
+0.175 +0.23%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.K15.EMay 2015 (E)1156.01156.01156.01150.2+21.2+1.88%set 13:21
PL.M15.EJun 2015 (E)1134.41150.91134.41150.9+21.8+1.93%14:06
PL.N15.EJul 2015 (E)1128.61154.31128.31148.4+18.7+1.65%16:06
PL.V15.EOct 2015 (E)1134.61153.51134.61152.5+21.3+1.88%set 11:52
PL.F16.EJan 2016 (E)1134.51134.51123.61154.3+21.3+1.88%set 13:21
PL.J16.EApr 2016 (E)1150.41150.41150.21155.3+21.3+1.88%set 13:21
PL.N16.EJul 2016 (E)1156.31156.31156.31156.3+21.3+1.88%set 13:21
PL.K15May 20151150.21150.21150.21150.2+21.2+1.88%set 13:21
PL.M15Jun 20151150.31150.31150.31150.3+21.2+1.88%set 13:21
PL.N15Jul 20151150.91150.91150.91150.9+21.2+1.88%set 13:21
PL.V15Oct 20151152.51152.51152.51152.5+21.3+1.88%set 13:21
PL.F16Jan 20161154.31154.31154.31154.3+21.3+1.88%set 13:21
PL.J16Apr 20161155.31155.31155.31155.3+21.3+1.88%set 13:21
PL.N16Jul 20161156.31156.31156.31156.3+21.3+1.88%set 13:21
PL.K15:V15.EMay 2015/Oct 2015 Spread-2.3-2.3-2.3-2.3-0.10.00%set 17:38
PL.K15:N16.EMay 2015/Jul 2016 Spread-6.1-6.1-6.1-6.1-0.10.00%set 17:38
PL.K15:N15.EMay 2015/Jul 2015 Spread-1.10.9-1.1-0.70.00.00%set 17:38
PL.K15:M15.EMay 2015/Jun 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 17:38
PL.K15:J16.EMay 2015/Apr 2016 Spread-5.1-5.1-5.1-5.1-0.10.00%set 17:38
PL.K15:F16.EMay 2015/Jan 2016 Spread-4.1-4.1-4.1-4.1-0.10.00%set 17:38
PL.M15:V15.EJun 2015/Oct 2015 Spread-2.2-2.2-2.2-2.2-0.10.00%set 17:38
PL.M15:N16.EJun 2015/Jul 2016 Spread-6.0-6.0-6.0-6.0-0.10.00%set 17:38
PL.M15:F16.EJun 2015/Jan 2016 Spread-4.0-4.0-4.0-4.0-0.10.00%set 17:38
PL.M15:J16.EJun 2015/Apr 2016 Spread-5.0-5.0-5.0-5.0-0.10.00%set 17:38
PL.M15:N15.EJun 2015/Jul 2015 Spread-1.42.1-1.4-0.60.00.00%set 14:06
PL.N15:F16.EJul 2015/Jan 2016 Spread-3.5-3.5-3.5-3.4-0.10.00%set 17:38
PL.N15:J16.EJul 2015/Apr 2016 Spread-4.4-4.4-4.4-4.4-0.10.00%set 17:38
PL.N15:N16.EJul 2015/Jul 2016 Spread-5.4-5.4-5.4-5.4-0.10.00%set 17:38
PL.N15:V15.EJul 2015/Oct 2015 Spread-1.5-1.4-1.6-1.6-0.10.00%set 12:13
PL.V15:J16.EOct 2015/Apr 2016 Spread-2.8-2.8-2.8-2.80.00.00%set 17:38
PL.V15:F16.EOct 2015/Jan 2016 Spread-1.7-1.7-1.7-1.80.00.00%set 17:38
PL.V15:N16.EOct 2015/Jul 2016 Spread-3.8-3.8-3.8-3.80.00.00%set 17:38
PL.F16:J16.EJan 2016/Apr 2016 Spread-1-1-1-100.00%set 17:38
PL.F16:N16.EJan 2016/Jul 2016 Spread-2-2-2-200.00%set 17:38
PL.J16:N16.EApr 2016/Jul 2016 Spread-1-1-1-100.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.