S&P 500
2365.35
+14.19 +0.60%
Dow Indu
20742.52
+118.47 +0.57%
Nasdaq
5865.95
+27.37 +0.47%
Crude Oil
54.36
+0.37 +0.69%
Gold
1237.030
+4.130 +0.33%
Euro
1.054450
-0.003565 -0.34%
US Dollar
101.41
+0.51 +0.51%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.G17.EFeb 2017 (E)970.7970.7970.71003.50.00.00%set 13:06
PL.H17.EMar 2017 (E)1000.01001.6994.51004.30.00.00%set 11:36
PL.J17.EApr 2017 (E)1007.51007.8990.51004.9-3.3-0.33%16:02
PL.N17.EJul 2017 (E)1008.21008.2995.01009.6-1.7-0.17%set 12:05
PL.V17.EOct 2017 (E)1005.01005.0999.61013.5+3.1+0.31%set 09:39
PL.F18.EJan 2018 (E)977.7977.7977.71017.9+0.1+0.01%set 13:06
PL.J18.EApr 2018 (E)1021.91021.91021.91021.9+0.1+0.01%set 13:06
PL.G17:V17.EFeb 2017/Oct 2017 Spread-9.9-9.9-9.9-9.9+0.10.00%set 17:37
PL.G17:N17.EFeb 2017/Jul 2017 Spread-6.1-6.1-6.1-6.1+0.10.00%set 17:37
PL.G17:J18.EFeb 2017/Apr 2018 Spread-18.3-18.3-18.3-18.3+0.10.00%set 17:37
PL.G17:J17.EFeb 2017/Apr 2017 Spread-3.7-3.2-4.1-2.5+0.20.00%set 17:37
PL.G17:H17.EFeb 2017/Mar 2017 Spread-2.4-2.4-2.7-0.80.00.00%set 17:36
PL.G17:F18.EFeb 2017/Jan 2018 Spread-14.3-14.3-14.3-14.3+0.10.00%set 17:37
PL.H17:V17.EMar 2017/Oct 2017 Spread-9.1-9.1-9.1-9.1+0.10.00%set 17:36
PL.H17:N17.EMar 2017/Jul 2017 Spread-4.0-4.0-4.0-4.0+1.30.00%10:27
PL.H17:F18.EMar 2017/Jan 2018 Spread-13.5-13.5-13.5-13.5+0.10.00%set 17:37
PL.H17:J17.EMar 2017/Apr 2017 Spread-2.1-1.5-2.2-1.5+0.20.00%11:36
PL.H17:J18.EMar 2017/Apr 2018 Spread-17.5-17.5-17.5-17.5+0.10.00%set 17:37
PL.J17:J18.EApr 2017/Apr 2018 Spread-15.8-15.8-15.8-15.8-0.10.00%set 17:37
PL.J17:N17.EApr 2017/Jul 2017 Spread-3.6-3.6-3.8-3.6-0.10.00%12:05
PL.J17:V17.EApr 2017/Oct 2017 Spread-7.8-7.8-7.8-7.80.00.00%09:39
PL.J17:F18.EApr 2017/Jan 2018 Spread-9.1-9.1-9.1-11.8-0.10.00%set 17:37
PL.N17:V17.EJul 2017/Oct 2017 Spread-3.7-3.7-3.7-3.80.00.00%set 17:37
PL.N17:J18.EJul 2017/Apr 2018 Spread-12.2-12.2-12.2-12.20.00.00%set 17:37
PL.N17:F18.EJul 2017/Jan 2018 Spread-8.2-8.2-8.2-8.20.00.00%set 17:37
PL.V17:F18.EOct 2017/Jan 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:37
PL.V17:J18.EOct 2017/Apr 2018 Spread-8.4-8.4-8.4-8.40.00.00%set 17:37
PL.F18:J18.EJan 2018/Apr 2018 Spread-4-4-4-400.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.