S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.30
+0.19 +0.36%
Gold
1280.700
-6.685 -0.52%
Euro
1.174935
-0.002150 -0.18%
US Dollar
93.650
+0.138 +0.15%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.V17.EOct 2017 (E)938.8938.8937.5932.1-7.3-0.78%set 13:05
PL.X17.ENov 2017 (E)941.4941.5941.4933.4-7.5-0.80%set 13:05
PL.Z17.EDec 2017 (E)933.9935.6929.0934.5-7.0-0.75%set 13:05
PL.F18.EJan 2018 (E)937.2938.3926.5928.1-6.7-0.72%07:07
PL.J18.EApr 2018 (E)941.3941.7931.0931.0-7.8-0.83%07:03
PL.N18.EJul 2018 (E)952.2952.2952.2943.4-8.0-0.85%set 13:05
PL.V18.EOct 2018 (E)953.8953.8953.8953.8-8.0-0.84%set 13:05
PL.V17:V18.EOct 2017/Oct 2018 Spread-21.7-21.7-21.7-21.7+0.70.00%set 17:42
PL.V17:X17.EOct 2017/Nov 2017 Spread-2.6-2.5-2.6-1.3+0.20.00%set 17:42
PL.V17:Z17.EOct 2017/Dec 2017 Spread-2.4-2.4-2.4-2.4-0.30.00%set 17:42
PL.V17:N18.EOct 2017/Jul 2018 Spread-14.5-14.5-14.5-11.3+0.70.00%set 17:42
PL.V17:J18.EOct 2017/Apr 2018 Spread-8.9-8.3-8.9-6.7+0.50.00%set 17:42
PL.V17:F18.EOct 2017/Jan 2018 Spread-2.5-1.9-3.0-2.70.00.00%set 17:42
PL.X17:Z17.ENov 2017/Dec 2017 Spread-1.1-1.1-1.1-1.1-0.50.00%set 17:42
PL.X17:V18.ENov 2017/Oct 2018 Spread-20.4-20.4-20.4-20.4+0.50.00%set 17:42
PL.X17:N18.ENov 2017/Jul 2018 Spread-10.0-10.0-10.0-10.0+0.50.00%set 17:42
PL.X17:J18.ENov 2017/Apr 2018 Spread-5.4-5.4-5.4-5.4+0.30.00%set 17:42
PL.X17:F18.ENov 2017/Jan 2018 Spread-1.1-1.0-1.1-1.4-0.20.00%set 17:42
PL.Z17:V18.EDec 2017/Oct 2018 Spread-19.3-19.3-19.3-19.3+1.00.00%set 17:42
PL.Z17:N18.EDec 2017/Jul 2018 Spread-8.9-8.9-8.9-8.9+1.00.00%set 17:42
PL.Z17:J18.EDec 2017/Apr 2018 Spread-4.3-4.3-4.3-4.3+0.80.00%set 17:42
PL.Z17:F18.EDec 2017/Jan 2018 Spread-0.8-0.8-1.8-1.4-1.10.00%set 06:54
PL.F18:J18.EJan 2018/Apr 2018 Spread-4.2-4.0-4.2-4.2-0.20.00%07:03
PL.F18:V18.EJan 2018/Oct 2018 Spread-19.0-19.0-19.0-19.0+0.70.00%set 17:42
PL.F18:N18.EJan 2018/Jul 2018 Spread-12.9-8.0-12.9-8.6+0.70.00%set 17:42
PL.J18:V18.EApr 2018/Oct 2018 Spread-15.0-15.0-15.0-15.0+0.20.00%set 17:42
PL.J18:N18.EApr 2018/Jul 2018 Spread-5.2-5.2-5.2-4.6+0.20.00%set 17:42
PL.N18:V18.EJul 2018/Oct 2018 Spread-10.4-10.4-10.4-10.40.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.