S&P 500
2098.53
-9.25 -0.44%
Dow Indu
18096.90
-106.47 -0.58%
Nasdaq
4966.17
-13.73 -0.28%
Crude Oil
51.82
+0.29 +0.57%
Gold
1202.87
-4.00 -0.33%
Euro
1.10778
-0.00992 -0.89%
US Dollar
95.986
+0.073 +0.09%
Weak

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.H15.EMar 2015 (E)1184.81184.8+2.0+0.17%20:32
PL.J15.EApr 2015 (E)1182.51185.61182.01184.6+2.9+0.24%21:15
PL.K15.EMay 2015 (E)1182.11182.11182.11182.1-7.9-0.66%set 13:11
PL.N15.EJul 2015 (E)1186.01186.61185.91185.9+2.5+0.21%20:59
PL.V15.EOct 2015 (E)1197.11197.21197.11184.9-8.0-0.67%set 13:11
PL.F16.EJan 2016 (E)1181.81181.81179.01187.8-8.2-0.69%set 13:11
PL.J16.EApr 2016 (E)1187.81187.81187.81187.8-8.2-0.69%set 13:11
PL.H15Mar 20151182.81182.81182.81182.8-7.9-0.66%set 13:11
PL.J15Apr 20151181.71181.71181.71181.7-7.9-0.66%set 13:11
PL.K15May 20151182.11182.11182.11182.1-7.9-0.66%set 13:11
PL.N15Jul 20151183.41183.41183.41183.4-7.9-0.66%set 13:11
PL.V15Oct 20151184.91184.91184.91184.9-8.0-0.67%set 13:11
PL.F16Jan 20161187.81187.81187.81187.8-8.2-0.69%set 13:11
PL.J16Apr 20161187.81187.81187.81187.8-8.2-0.69%set 13:11
PL.H15:N15.EMar 2015/Jul 2015 Spread-0.6-0.6-0.6-0.60.00.00%set 17:41
PL.H15:K15.EMar 2015/May 2015 Spread0.70.70.70.70.00.00%set 17:41
PL.H15:J16.EMar 2015/Apr 2016 Spread-5.0-5.0-5.0-5.0+0.30.00%set 17:41
PL.H15:J15.EMar 2015/Apr 2015 Spread-0.9-0.9-1.01.10.00.00%set 17:41
PL.H15:F16.EMar 2015/Jan 2016 Spread-5.0-5.0-5.0-5.0+0.30.00%set 17:41
PL.H15:V15.EMar 2015/Oct 2015 Spread-2.1-2.1-2.1-2.1+0.10.00%set 17:41
PL.J15:V15.EApr 2015/Oct 2015 Spread-2.7-2.7-2.7-3.2+0.10.00%set 17:41
PL.J15:F16.EApr 2015/Jan 2016 Spread-4.0-4.0-4.0-6.1+0.30.00%set 17:41
PL.J15:J16.EApr 2015/Apr 2016 Spread-6.1-6.1-6.1-6.1+0.30.00%set 17:41
PL.J15:K15.EApr 2015/May 2015 Spread-0.4-0.4-0.4-0.40.00.00%set 17:41
PL.J15:N15.EApr 2015/Jul 2015 Spread-1.6-1.6-1.6-1.6+0.10.00%20:59
PL.K15:N15.EMay 2015/Jul 2015 Spread-1.3-1.3-1.3-1.30.00.00%set 17:41
PL.K15:V15.EMay 2015/Oct 2015 Spread-2.8-2.8-2.8-2.8+0.10.00%set 17:41
PL.K15:J16.EMay 2015/Apr 2016 Spread-5.7-5.7-5.7-5.7+0.30.00%set 17:41
PL.K15:F16.EMay 2015/Jan 2016 Spread-5.7-5.7-5.7-5.7+0.30.00%set 17:41
PL.N15:V15.EJul 2015/Oct 2015 Spread-1.6-1.5-1.6-1.5+0.10.00%set 13:00
PL.N15:J16.EJul 2015/Apr 2016 Spread-4.4-4.4-4.4-4.4+0.30.00%set 17:41
PL.N15:F16.EJul 2015/Jan 2016 Spread-9.0-4.4+0.30.00%set 17:41
PL.V15:F16.EOct 2015/Jan 2016 Spread-3.0-2.9+0.20.00%set 12:08
PL.V15:J16.EOct 2015/Apr 2016 Spread-2.9-2.9-2.9-2.9+0.20.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.