S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Z17.EDec 2017 (E)954.1954.1954.1888.5+8.2+0.92%set 13:07
PL.F18.EJan 2018 (E)881.9893.7878.8889.4+12.3+1.38%set 13:07
PL.G18.EFeb 2018 (E)886.0888.5886.0891.6+8.0+0.90%set 13:07
PL.J18.EApr 2018 (E)885.2896.7883.3893.4+11.5+1.28%set 13:07
PL.N18.EJul 2018 (E)891.3895.4891.3898.3+8.2+0.91%set 13:07
PL.V18.EOct 2018 (E)895.0895.0895.0901.6+8.2+0.91%set 13:07
PL.F19.EJan 2019 (E)912.0912.0912.0912.0+8.2+0.90%set 13:07
PL.Z17:F19.EDec 2017/Jan 2019 Spread-23.5-23.5-23.5-23.50.00.00%set 17:38
PL.Z17:F18.EDec 2017/Jan 2018 Spread-1.8-1.8-1.8-0.90.00.00%set 17:38
PL.Z17:G18.EDec 2017/Feb 2018 Spread-3.1-3.1-3.1-3.1+0.20.00%set 17:38
PL.Z17:J18.EDec 2017/Apr 2018 Spread-4.9-4.9-4.9-4.9-0.10.00%set 17:37
PL.Z17:N18.EDec 2017/Jul 2018 Spread-9.8-9.8-9.8-9.80.00.00%set 17:37
PL.Z17:V18.EDec 2017/Oct 2018 Spread-13.1-13.1-13.1-13.10.00.00%set 17:37
PL.F18:V18.EJan 2018/Oct 2018 Spread-17.1-17.1-17.1-12.20.00.00%set 17:37
PL.F18:N18.EJan 2018/Jul 2018 Spread-8.9-8.9-9.3-8.90.00.00%set 17:37
PL.F18:J18.EJan 2018/Apr 2018 Spread-3.8-3.6-4.0-4.0-0.10.00%set 17:38
PL.F18:G18.EJan 2018/Feb 2018 Spread-1.5-0.1-1.5-2.2+0.20.00%set 17:37
PL.F18:F19.EJan 2018/Jan 2019 Spread-22.6-22.6-22.6-22.60.00.00%set 17:38
PL.G18:N18.EFeb 2018/Jul 2018 Spread-6.7-6.7-6.7-6.7-0.20.00%set 17:37
PL.G18:J18.EFeb 2018/Apr 2018 Spread-1.8-1.8-1.8-1.8-0.30.00%set 17:38
PL.G18:V18.EFeb 2018/Oct 2018 Spread-10.0-10.0-10.0-10.0-0.20.00%set 17:37
PL.G18:F19.EFeb 2018/Jan 2019 Spread-20.4-20.4-20.4-20.4-0.20.00%set 17:37
PL.J18:F19.EApr 2018/Jan 2019 Spread-18.6-18.6-18.6-18.6+0.10.00%set 17:38
PL.J18:N18.EApr 2018/Jul 2018 Spread-5.1-5.1-5.2-4.9+0.10.00%set 17:37
PL.J18:V18.EApr 2018/Oct 2018 Spread-8.2-8.2-8.2-8.2+0.10.00%set 17:37
PL.N18:V18.EJul 2018/Oct 2018 Spread-5.5-5.5-5.5-3.30.00.00%set 17:37
PL.N18:F19.EJul 2018/Jan 2019 Spread-13.7-13.7-13.7-13.70.00.00%set 17:38
PL.V18:F19.EOct 2018/Jan 2019 Spread-10.4-10.4-10.4-10.40.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.