S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
80.45
-0.67 -0.83%
Gold
1175.95
-25.30 -2.11%
Euro
1.256405
-0.004015 -0.32%
US Dollar
86.654
+0.489 +0.63%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.V14.EOct 2014 (E)1254.51254.51249.21270.0+2.9+0.23%set 13:16
PL.X14.ENov 2014 (E)1243.51243.51243.51246.9-23.1-1.86%set 13:11
PL.Z14.EDec 2014 (E)1272.61275.51261.51245.0-23.3-1.86%set 13:11
PL.F15.EJan 2015 (E)1246.71249.71221.71234.0-11.9-0.96%05:29
PL.J15.EApr 2015 (E)1242.71243.31224.01234.1-13.3-1.07%05:18
PL.N15.EJul 2015 (E)1249.41249.41249.41249.4-23.5-1.87%set 13:11
PL.V15.EOct 2015 (E)1338.81338.81338.81252.1-23.5-1.88%set 13:11
PL.F16.EJan 2016 (E)1252.11252.11252.11252.1-23.5-1.88%set 13:11
PL.V14Oct 20141270.01270.01270.01270.0+2.9+0.23%set 13:16
PL.X14Nov 20141246.91246.91246.91246.9-23.1-1.85%set 13:11
PL.Z14Dec 20141245.01245.01245.01245.0-23.3-1.87%set 13:11
PL.F15Jan 20151245.91245.91245.91245.9-23.3-1.87%set 13:11
PL.J15Apr 20151247.41247.41247.41247.4-23.5-1.88%set 13:11
PL.N15Jul 20151249.41249.41249.41249.4-23.5-1.88%set 13:11
PL.V15Oct 20151252.11252.11252.11252.1-23.5-1.88%set 13:11
PL.F16Jan 20161252.11252.11252.11252.1-23.5-1.88%set 13:11
PL.V14:Z14.EOct 2014/Dec 2014 Spread1.71.71.71.70.00.00%set 17:43
PL.V14:V15.EOct 2014/Oct 2015 Spread10.010.010.0-5.6+1.50.00%set 17:43
PL.V14:J15.EOct 2014/Apr 2015 Spread-2.6-2.6-2.6-0.9+0.10.00%set 17:43
PL.V14:F15.EOct 2014/Jan 2015 Spread0.81.00.80.8+0.1+11.11%set 17:43
PL.V14:N15.EOct 2014/Jul 2015 Spread-2.9-2.9-2.9-2.9+0.10.00%set 17:43
PL.X14:Z14.ENov 2014/Dec 2014 Spread4.64.64.61.9+0.2+10.53%set 17:44
PL.X14:V15.ENov 2014/Oct 2015 Spread-5.2-5.2-5.2-5.2+0.40.00%set 17:44
PL.X14:F15.ENov 2014/Jan 2015 Spread1.01.01.01.0+0.2+20.00%set 17:44
PL.X14:N15.ENov 2014/Jul 2015 Spread-2.5-2.5-2.5-2.5+0.40.00%set 17:44
PL.X14:F16.ENov 2014/Jan 2016 Spread-5.2-5.2-5.2-5.2+0.40.00%set 17:44
PL.X14:J15.ENov 2014/Apr 2015 Spread-0.5-0.5-0.5-0.5+0.40.00%set 17:44
PL.Z14:V15.EDec 2014/Oct 2015 Spread-7.1-7.1-7.1-7.1+0.20.00%set 17:44
PL.Z14:N15.EDec 2014/Jul 2015 Spread-4.4-4.4-4.4-4.4+0.20.00%set 17:44
PL.Z14:J15.EDec 2014/Apr 2015 Spread-2.4-2.4-2.4-2.4+0.20.00%set 17:44
PL.Z14:F16.EDec 2014/Jan 2016 Spread-7.1-7.1-7.1-7.1+0.20.00%set 17:44
PL.Z14:F15.EDec 2014/Jan 2015 Spread2.42.4-0.9-0.90.00.00%set 17:44
PL.F15:V15.EJan 2015/Oct 2015 Spread-6.0-6.2+0.20.00%set 17:44
PL.F15:F16.EJan 2015/Jan 2016 Spread-6.2-6.2-6.2-6.2+0.20.00%set 17:44
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.3-1.1-1.5-1.4+0.10.00%05:18
PL.F15:N15.EJan 2015/Jul 2015 Spread-3.5-3.5-3.5-3.5+0.20.00%set 17:44
PL.J15:F16.EApr 2015/Jan 2016 Spread-4.7-4.7-4.7-4.70.00.00%set 17:44
PL.J15:N15.EApr 2015/Jul 2015 Spread-2.5-2.0+2.50.00%set 17:44
PL.J15:V15.EApr 2015/Oct 2015 Spread-4.7-4.7-4.7-4.70.00.00%set 17:44
PL.N15:F16.EJul 2015/Jan 2016 Spread-2.7-2.7-2.7-2.70.00.00%set 17:44
PL.N15:V15.EJul 2015/Oct 2015 Spread-2.7-2.7-2.7-2.70.00.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.