S&P 500
2028.08
-1.47 -0.07%
Dow Indu
17389.36
+2.15 +0.01%
Nasdaq
4690.65
+9.15 +0.20%
Crude Oil
45.18
-1.05 -2.29%
Gold
1285.530
-5.045 -0.39%
Euro
1.133585
+0.000285 +0.03%
US Dollar
94.310
+0.222 +0.29%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.F15.EJan 2015 (E)1283.81288.91283.81266.3+11.6+0.91%set 13:23
PL.G15.EFeb 2015 (E)1270.91270.91255.01265.8+11.1+0.88%set 13:23
PL.H15.EMar 2015 (E)1265.31265.31265.31265.3+10.1+0.80%set 13:23
PL.J15.EApr 2015 (E)1264.91267.81256.21260.7-3.6-0.28%10:54
PL.N15.EJul 2015 (E)1254.81269.01254.81265.5+9.4+0.74%set 13:23
PL.V15.EOct 2015 (E)1276.51279.21276.51267.6+9.2+0.73%set 13:23
PL.F16.EJan 2016 (E)1272.01272.3+9.2+0.72%set 13:23
PL.F15Jan 20151266.31266.31266.31266.3+11.6+0.92%set 13:23
PL.G15Feb 20151265.81265.81265.81265.8+11.1+0.88%set 13:23
PL.H15Mar 20151265.31265.31265.31265.3+10.1+0.80%set 13:23
PL.J15Apr 20151264.31264.31264.31264.3+9.3+0.74%set 13:23
PL.N15Jul 20151265.51265.51265.51265.5+9.4+0.74%set 13:23
PL.V15Oct 20151267.61267.61267.61267.6+9.2+0.73%set 13:23
PL.F16Jan 20161272.31272.31272.31272.3+9.2+0.72%set 13:23
PL.F15:G15.EJan 2015/Feb 2015 Spread-1.9-1.9-2.00.5+0.2+13.33%set 17:40
PL.F15:F16.EJan 2015/Jan 2016 Spread-14.5-14.5-15.8-6.0+2.40.00%set 17:40
PL.F15:J15.EJan 2015/Apr 2015 Spread1.01.00.92.0+2.3+58.97%set 17:40
PL.F15:N15.EJan 2015/Jul 2015 Spread-3.0-3.0-3.00.8+2.2+275.00%set 17:41
PL.F15:V15.EJan 2015/Oct 2015 Spread-6.0-1.3+2.40.00%set 17:40
PL.F15:H15.EJan 2015/Mar 2015 Spread1.01.01.01.0+1.5+150.00%set 17:40
PL.G15:V15.EFeb 2015/Oct 2015 Spread-1.8-1.8-1.8-1.8+1.90.00%set 17:40
PL.G15:N15.EFeb 2015/Jul 2015 Spread0.30.30.30.3+1.7+566.67%set 17:40
PL.G15:J15.EFeb 2015/Apr 2015 Spread-1.02.0-1.01.5+1.8+72.00%set 17:40
PL.G15:H15.EFeb 2015/Mar 2015 Spread0.50.50.50.5+1.0+200.00%set 17:40
PL.G15:F16.EFeb 2015/Jan 2016 Spread-6.5-6.5-6.5-6.5+1.90.00%set 17:40
PL.H15:V15.EMar 2015/Oct 2015 Spread-2.3-2.3-2.3-2.3+0.90.00%set 17:40
PL.H15:N15.EMar 2015/Jul 2015 Spread-0.2-0.2-0.2-0.2+0.70.00%set 17:40
PL.H15:F16.EMar 2015/Jan 2016 Spread-7.0-7.0-7.0-7.0+0.90.00%set 17:40
PL.H15:J15.EMar 2015/Apr 2015 Spread1.01.01.01.0+0.8+160.00%set 17:40
PL.J15:F16.EApr 2015/Jan 2016 Spread-4.0-4.0-4.0-8.0+0.10.00%set 17:40
PL.J15:N15.EApr 2015/Jul 2015 Spread-1.3-1.0-1.3-1.2-0.10.00%set 17:40
PL.J15:V15.EApr 2015/Oct 2015 Spread-3.3-3.3-3.3-3.3+0.10.00%set 17:40
PL.N15:V15.EJul 2015/Oct 2015 Spread-1.9-1.6-1.9-1.6+0.50.00%09:51
PL.N15:F16.EJul 2015/Jan 2016 Spread-9.0-6.8+0.20.00%set 17:40
PL.V15:F16.EOct 2015/Jan 2016 Spread-2.0-2.0-2.0-4.70.00.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.