S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.J17.EApr 2017 (E)974.0979.9974.0945.9-8.7-0.91%set 13:14
PL.K17.EMay 2017 (E)949.8949.8948.7946.3-0.1-0.01%set 13:09
PL.M17.EJun 2017 (E)949.5952.5946.2948.3-0.1-0.01%set 13:09
PL.N17.EJul 2017 (E)946.1955.3945.3948.7-0.3-0.03%set 13:09
PL.V17.EOct 2017 (E)952.1958.2949.1952.1-2.3-0.24%set 13:09
PL.F18.EJan 2018 (E)959.2960.8958.0955.9-0.2-0.02%set 13:09
PL.J18.EApr 2018 (E)959.9959.9959.9959.9+0.3+0.03%set 13:09
PL.J17:V17.EApr 2017/Oct 2017 Spread-7.9-7.9-8.0-6.3+0.30.00%set 19:53
PL.J17:N17.EApr 2017/Jul 2017 Spread-2.7-1.8-3.9-3.00.00.00%set 19:53
PL.J17:M17.EApr 2017/Jun 2017 Spread-1.5-1.5-1.5-1.50.00.00%set 19:53
PL.J17:K17.EApr 2017/May 2017 Spread-0.3-0.3-0.3-0.20.00.00%set 19:53
PL.J17:J18.EApr 2017/Apr 2018 Spread-13.1-13.1-13.1-13.1-0.40.00%set 19:53
PL.J17:F18.EApr 2017/Jan 2018 Spread-11.3-11.2-12.5-10.50.00.00%set 19:53
PL.K17:V17.EMay 2017/Oct 2017 Spread-5.8-5.8-5.8-5.8+0.10.00%set 17:38
PL.K17:N17.EMay 2017/Jul 2017 Spread-3.2-3.2-3.4-2.40.00.00%set 17:37
PL.K17:M17.EMay 2017/Jun 2017 Spread-2-2-2-200.00%set 17:37
PL.K17:F18.EMay 2017/Jan 2018 Spread-9.6-9.6-9.6-9.6+0.10.00%set 17:37
PL.K17:J18.EMay 2017/Apr 2018 Spread-13.6-13.6-13.6-13.6-0.40.00%set 17:37
PL.M17:F18.EJun 2017/Jan 2018 Spread-7.6-7.6-7.6-7.6+0.10.00%set 17:37
PL.M17:J18.EJun 2017/Apr 2018 Spread-11.6-11.6-11.6-11.6-0.40.00%set 17:37
PL.M17:N17.EJun 2017/Jul 2017 Spread0.10.1-1.4-0.40.00.00%set 17:37
PL.M17:V17.EJun 2017/Oct 2017 Spread-3.8-3.8-3.8-3.8+0.10.00%set 17:37
PL.N17:V17.EJul 2017/Oct 2017 Spread-3.3-3.2-3.5-3.4+0.10.00%set 17:37
PL.N17:J18.EJul 2017/Apr 2018 Spread-11.2-11.2-11.2-11.2-0.40.00%set 17:37
PL.N17:F18.EJul 2017/Jan 2018 Spread-7.5-7.5-7.5-7.2+0.10.00%set 17:37
PL.V17:F18.EOct 2017/Jan 2018 Spread-3.8-3.8-4.0-3.80.00.00%set 17:37
PL.V17:J18.EOct 2017/Apr 2018 Spread-7.8-7.8-7.8-7.8-0.50.00%set 17:37
PL.F18:J18.EJan 2018/Apr 2018 Spread-4.0-4.0-4.0-4.0-0.50.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.