S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
0.00 0.00%
Gold
1286.160
+0.720 +0.06%
Euro
1.175715
-0.000025 -0.00%
US Dollar
93.452
-0.019 -0.02%
Weak
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q17.EAug 2017 (E)962.6965.3962.6979.6+0.7+0.07%set 13:05
PL.U17.ESep 2017 (E)977.5978.0977.0980.7+0.8+0.08%set 13:05
PL.V17.EOct 2017 (E)982.3983.0979.1981.2-1.2-0.12%00:26
PL.F18.EJan 2018 (E)982.8984.6982.8983.6-1.7-0.17%21:42
PL.J18.EApr 2018 (E)983.8983.8983.8989.4+0.9+0.09%set 13:05
PL.N18.EJul 2018 (E)999.9999.9999.9994.1+0.9+0.09%set 13:05
PL.V18.EOct 2018 (E)1000.61000.61000.61000.6+0.9+0.09%set 13:05
PL.Q17:V17.EAug 2017/Oct 2017 Spread-3.6-1.3-3.7-2.80.00.00%set 17:37
PL.Q17:V18.EAug 2017/Oct 2018 Spread-21.0-21.0-21.0-21.0-0.20.00%set 17:37
PL.Q17:U17.EAug 2017/Sep 2017 Spread-1.8-1.8-1.9-1.1-0.10.00%set 17:37
PL.Q17:N18.EAug 2017/Jul 2018 Spread-14.5-14.5-14.5-14.5-0.20.00%set 17:37
PL.Q17:J18.EAug 2017/Apr 2018 Spread-9.8-9.8-9.8-9.8-0.20.00%set 17:37
PL.Q17:F18.EAug 2017/Jan 2018 Spread-5.7-5.7-5.7-5.7-0.10.00%set 17:37
PL.U17:V17.ESep 2017/Oct 2017 Spread-1.9-1.5-1.9-1.7+0.10.00%set 17:37
PL.U17:N18.ESep 2017/Jul 2018 Spread-13.4-13.4-13.4-13.4-0.10.00%set 17:37
PL.U17:V18.ESep 2017/Oct 2018 Spread-19.9-19.9-19.9-19.9-0.10.00%set 17:37
PL.U17:J18.ESep 2017/Apr 2018 Spread-8.7-8.7-8.7-8.7-0.10.00%set 17:37
PL.U17:F18.ESep 2017/Jan 2018 Spread-4.6-4.6-4.6-4.60.00.00%set 17:37
PL.V17:F18.EOct 2017/Jan 2018 Spread-2.8-2.8-2.8-2.8+0.10.00%21:42
PL.V17:V18.EOct 2017/Oct 2018 Spread-18.2-18.2-18.2-18.2-0.20.00%set 17:37
PL.V17:N18.EOct 2017/Jul 2018 Spread-14.5-14.5-14.5-11.7-0.20.00%set 17:37
PL.V17:J18.EOct 2017/Apr 2018 Spread-7.0-7.0-7.0-7.0-0.20.00%set 17:37
PL.F18:N18.EJan 2018/Jul 2018 Spread-8.8-8.8-8.8-8.8-0.10.00%set 17:37
PL.F18:J18.EJan 2018/Apr 2018 Spread-4.3-4.3-4.3-4.1-0.10.00%set 17:37
PL.F18:V18.EJan 2018/Oct 2018 Spread-15.3-15.3-15.3-15.3-0.10.00%set 17:37
PL.J18:N18.EApr 2018/Jul 2018 Spread-4.7-4.7-4.7-4.70.00.00%set 17:37
PL.J18:V18.EApr 2018/Oct 2018 Spread-11.2-11.2-11.2-11.20.00.00%set 17:37
PL.N18:V18.EJul 2018/Oct 2018 Spread-6.5-6.5-6.5-6.50.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.