S&P 500
2104.20
-21.86 -1.04%
Dow Indu
18041.54
-190.48 -1.06%
Nasdaq
5033.93
-55.43 -1.10%
Crude Oil
57.57
-0.46 -0.79%
Gold
1184.750
-4.035 -0.34%
Euro
1.084950
-0.002750 -0.25%
US Dollar
97.669
+0.448 +0.58%
Weak
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.K15.EMay 2015 (E)1135.21136.01135.21123.4-24.5-2.17%set 13:09
PL.M15.EJun 2015 (E)1139.51140.11127.81123.5-24.2-2.15%set 13:09
PL.N15.EJul 2015 (E)1124.81131.41119.91121.9-2.2-0.20%09:29
PL.V15.EOct 2015 (E)1127.01125.3+1.7+0.15%set 13:09
PL.F16.EJan 2016 (E)1156.31156.31156.31126.7-25.1-2.22%set 13:09
PL.J16.EApr 2016 (E)1131.21131.21131.21128.6-24.6-2.18%set 13:09
PL.N16.EJul 2016 (E)1129.61129.61129.61129.6-24.6-2.18%set 13:09
PL.K15May 20151123.41123.41123.41123.4-24.5-2.18%set 13:09
PL.M15Jun 20151123.51123.51123.51123.5-24.2-2.15%set 13:09
PL.N15Jul 20151124.11124.11124.11124.1-26.1-2.32%set 13:09
PL.V15Oct 20151125.31125.31125.31125.3-26.0-2.31%set 13:09
PL.F16Jan 20161126.71126.71126.71126.7-25.1-2.23%set 13:09
PL.J16Apr 20161128.61128.61128.61128.6-24.6-2.18%set 13:09
PL.N16Jul 20161129.61129.61129.61129.6-24.6-2.18%set 13:09
PL.K15:V15.EMay 2015/Oct 2015 Spread-1.9-1.9-1.9-1.9+0.10.00%set 17:40
PL.K15:N16.EMay 2015/Jul 2016 Spread-6.2-6.2-6.2-6.2+0.10.00%set 17:40
PL.K15:N15.EMay 2015/Jul 2015 Spread-1.10.9-1.1-0.70.00.00%set 17:40
PL.K15:M15.EMay 2015/Jun 2015 Spread-0.1-0.1-0.1-0.10.00.00%set 17:40
PL.K15:J16.EMay 2015/Apr 2016 Spread-5.2-5.2-5.2-5.2+0.10.00%set 17:40
PL.K15:F16.EMay 2015/Jan 2016 Spread-3.3-3.3-3.3-3.3+0.10.00%set 17:40
PL.M15:V15.EJun 2015/Oct 2015 Spread-1.9-1.9-1.9-1.8+0.10.00%set 17:40
PL.M15:N16.EJun 2015/Jul 2016 Spread-6.1-6.1-6.1-6.1+0.10.00%set 17:40
PL.M15:F16.EJun 2015/Jan 2016 Spread-3.2-3.2-3.2-3.2+0.10.00%set 17:40
PL.M15:J16.EJun 2015/Apr 2016 Spread-5.1-5.1-5.1-5.1+0.10.00%set 17:40
PL.M15:N15.EJun 2015/Jul 2015 Spread2.02.02.0-0.6-0.10.00%set 17:40
PL.N15:F16.EJul 2015/Jan 2016 Spread-3.5-3.5-3.5-2.6+0.10.00%set 17:40
PL.N15:J16.EJul 2015/Apr 2016 Spread-4.5-4.5-4.5-4.5+0.10.00%set 17:41
PL.N15:N16.EJul 2015/Jul 2016 Spread-5.5-5.5-5.5-5.5+0.10.00%set 17:40
PL.N15:V15.EJul 2015/Oct 2015 Spread-1.2-1.0-1.2-1.2-0.10.00%set 17:40
PL.V15:J16.EOct 2015/Apr 2016 Spread-3.3-3.3-3.3-3.30.00.00%set 17:41
PL.V15:F16.EOct 2015/Jan 2016 Spread-1.6-1.6-1.6-1.40.00.00%set 17:40
PL.V15:N16.EOct 2015/Jul 2016 Spread-4.3-4.3-4.3-4.30.00.00%set 17:40
PL.F16:J16.EJan 2016/Apr 2016 Spread-2.8-2.8-2.8-1.90.00.00%set 17:40
PL.F16:N16.EJan 2016/Jul 2016 Spread-2.9-2.9-2.9-2.90.00.00%set 17:40
PL.J16:N16.EApr 2016/Jul 2016 Spread-1-1-1-100.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.