S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.G18.EFeb 2018 (E)994.4994.4994.4995.8-0.6-0.06%set 13:09
PL.H18.EMar 2018 (E)990.3995.8990.3997.3-0.7-0.07%set 13:09
PL.J18.EApr 2018 (E)999.81002.3991.9998.8-0.5-0.05%set 13:09
PL.N18.EJul 2018 (E)1005.91005.9996.71003.5-0.8-0.08%set 13:09
PL.V18.EOct 2018 (E)1009.51009.51009.51008.3-1.0-0.10%set 13:09
PL.F19.EJan 2019 (E)1019.01019.01019.01013.0-1.1-0.11%set 13:09
PL.J19.EApr 2019 (E)1014.21014.21014.21014.2-1.1-0.11%set 13:09
PL.G18:V18.EFeb 2018/Oct 2018 Spread-12.5-12.5-12.5-12.5+0.40.00%set 17:38
PL.G18:N18.EFeb 2018/Jul 2018 Spread-7.7-7.7-7.7-7.70.00.00%set 17:38
PL.G18:J19.EFeb 2018/Apr 2019 Spread-18.4-18.4-18.4-18.4+0.50.00%set 17:39
PL.G18:J18.EFeb 2018/Apr 2018 Spread-4.1-4.1-4.1-3.00.00.00%set 17:39
PL.G18:H18.EFeb 2018/Mar 2018 Spread-2.8-2.8-2.8-1.5+0.10.00%set 17:39
PL.G18:F19.EFeb 2018/Jan 2019 Spread-17.2-17.2-17.2-17.2+0.50.00%set 17:38
PL.H18:V18.EMar 2018/Oct 2018 Spread-11.0-11.0-11.0-11.0+0.30.00%set 17:39
PL.H18:N18.EMar 2018/Jul 2018 Spread-6.5-6.5-6.5-6.2-0.10.00%set 17:39
PL.H18:F19.EMar 2018/Jan 2019 Spread-15.7-15.7-15.7-15.7+0.40.00%set 17:39
PL.H18:J18.EMar 2018/Apr 2018 Spread-1.0-1.0-1.7-1.5-0.10.00%set 17:39
PL.H18:J19.EMar 2018/Apr 2019 Spread-16.9-16.9-16.9-16.9+0.40.00%set 17:39
PL.J18:J19.EApr 2018/Apr 2019 Spread-15.4-15.4-15.4-15.4+0.50.00%set 17:38
PL.J18:N18.EApr 2018/Jul 2018 Spread-4.7-4.6-4.7-4.70.00.00%set 17:38
PL.J18:V18.EApr 2018/Oct 2018 Spread-10.2-10.2-10.2-9.5+0.40.00%set 17:38
PL.J18:F19.EApr 2018/Jan 2019 Spread-14.2-14.2-14.2-14.2+0.50.00%set 17:39
PL.N18:V18.EJul 2018/Oct 2018 Spread-5.5-5.5-5.6-4.8+0.40.00%set 17:38
PL.N18:J19.EJul 2018/Apr 2019 Spread-10.7-10.7-10.7-10.7+0.50.00%set 17:38
PL.N18:F19.EJul 2018/Jan 2019 Spread-14.2-14.2-14.2-9.5+0.50.00%set 17:39
PL.V18:F19.EOct 2018/Jan 2019 Spread-4.9-4.9-4.9-4.7+0.10.00%set 17:39
PL.V18:J19.EOct 2018/Apr 2019 Spread-5.9-5.9-5.9-5.9+0.10.00%set 17:38
PL.F19:J19.EJan 2019/Apr 2019 Spread-1.2-1.2-1.2-1.20.00.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.