S&P 500
2065.88
+4.65 +0.23%
Dow Indu
17781.97
+3.82 +0.02%
Nasdaq
4760.91
+12.51 +0.26%
Crude Oil
56.25
+1.89 +3.43%
Gold
1197.380
-0.865 -0.07%
Euro
1.22445
-0.00385 -0.31%
US Dollar
89.586
+0.353 +0.45%
Strong

Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Z14.EDec 2014 (E)1220.61220.61200.71196.6-2.4-0.20%set 13:11
PL.F15.EJan 2015 (E)1199.71204.01195.41197.3+0.2+0.02%12:54
PL.G15.EFeb 2015 (E)1205.61205.61201.01197.9-2.3-0.19%set 13:11
PL.J15.EApr 2015 (E)1201.11205.11197.31198.2-0.3-0.02%12:52
PL.N15.EJul 2015 (E)1200.51200.51200.51199.8-2.8-0.23%set 13:11
PL.V15.EOct 2015 (E)1214.01214.01214.01203.3-4.5-0.37%set 13:11
PL.F16.EJan 2016 (E)1208.41206.8-4.1-0.34%set 13:11
PL.Z14Dec 20141196.61196.61196.61196.6-2.4-0.20%set 13:11
PL.F15Jan 20151197.11197.11197.11197.1-2.4-0.20%set 13:11
PL.G15Feb 20151197.91197.91197.91197.9-2.3-0.19%set 13:11
PL.J15Apr 20151198.51198.51198.51198.5-2.7-0.23%set 13:11
PL.N15Jul 20151199.81199.81199.81199.8-2.8-0.23%set 13:11
PL.V15Oct 20151203.31203.31203.31203.3-4.5-0.37%set 13:11
PL.F16Jan 20161206.81206.81206.81206.8-4.1-0.34%set 13:11
PL.Z14:F15.EDec 2014/Jan 2015 Spread-2.9-3.0-0.50.00.00%set 17:43
PL.Z14:F16.EDec 2014/Jan 2016 Spread-10.2-10.2-10.2-10.2+1.70.00%set 17:43
PL.Z14:G15.EDec 2014/Feb 2015 Spread-1.3-1.3-1.3-1.3-0.10.00%set 17:43
PL.Z14:J15.EDec 2014/Apr 2015 Spread-1.9-1.9-1.9-1.9+0.30.00%set 17:43
PL.Z14:N15.EDec 2014/Jul 2015 Spread-3.2-3.2-3.2-3.2+0.40.00%set 17:43
PL.Z14:V15.EDec 2014/Oct 2015 Spread-6.7-6.7-6.7-6.7+2.10.00%set 17:43
PL.F15:F16.EJan 2015/Jan 2016 Spread-14.5-14.5-15.8-9.7+1.70.00%set 17:43
PL.F15:G15.EJan 2015/Feb 2015 Spread-0.8-0.8-0.8-0.8-0.10.00%set 17:43
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.4-1.2-1.6-1.3+0.10.00%12:54
PL.F15:V15.EJan 2015/Oct 2015 Spread-6.0-6.2+2.10.00%set 17:43
PL.F15:N15.EJan 2015/Jul 2015 Spread-3.0-3.0-3.0-2.7+0.40.00%set 17:43
PL.G15:J15.EFeb 2015/Apr 2015 Spread-0.6-0.6-0.6-0.6+0.40.00%set 17:43
PL.G15:N15.EFeb 2015/Jul 2015 Spread-1.9-1.9-1.9-1.9+0.50.00%set 17:43
PL.G15:V15.EFeb 2015/Oct 2015 Spread-5.4-5.4-5.4-5.4+2.20.00%set 17:43
PL.G15:F16.EFeb 2015/Jan 2016 Spread-8.9-8.9-8.9-8.9+1.80.00%set 17:43
PL.J15:V15.EApr 2015/Oct 2015 Spread-4.8-4.8-4.8-4.8+1.80.00%set 17:43
PL.J15:N15.EApr 2015/Jul 2015 Spread-2.3-1.5-2.7-1.3+0.10.00%set 17:43
PL.J15:F16.EApr 2015/Jan 2016 Spread-13.4-13.4-13.4-8.3+1.40.00%set 17:43
PL.N15:V15.EJul 2015/Oct 2015 Spread-3.5-3.5-3.5-3.5+1.70.00%set 17:43
PL.N15:F16.EJul 2015/Jan 2016 Spread-7.0-7.0-7.0-7.0+1.30.00%set 17:43
PL.V15:F16.EOct 2015/Jan 2016 Spread-2.0-2.0-2.0-3.5-0.40.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.