S&P 500
1978.34
-9.64 -0.49%
Dow Indu
16960.57
-123.23 -0.73%
Nasdaq
4447.05
-25.06 -0.56%
Crude Oil
102.09
-0.11 -0.11%
Gold
1308.31
+15.91 +1.22%
Euro
1.34300
0.00000 0.00%
US Dollar
81.040
+0.172 +0.22%
Weak

INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.N14.EJul 2014 (E)1472.71472.71472.71477.6+4.9+0.33%set 13:23
PL.Q14.EAug 2014 (E)1472.81475.21470.01477.3+4.9+0.33%set 13:23
PL.U14.ESep 2014 (E)1464.61464.61464.61476.9+4.9+0.33%set 13:23
PL.V14.EOct 2014 (E)1472.41481.91470.61478.6+7.5+0.51%set 13:23
PL.F15.EJan 2015 (E)1473.91477.61473.91479.9+4.9+0.33%set 13:23
PL.J15.EApr 2015 (E)1479.91479.91479.91479.9+4.9+0.33%set 13:23
PL.N15.EJul 2015 (E)1479.91479.91479.91479.9+4.9+0.33%set 13:23
PL.N14Jul 20141477.61477.61477.61477.6+4.9+0.33%set 13:23
PL.Q14Aug 20141477.31477.31477.31477.3+4.9+0.33%set 13:23
PL.U14Sep 20141476.91476.91476.91476.9+4.9+0.33%set 13:23
PL.V14Oct 20141478.61478.61478.61478.6+4.9+0.33%set 13:23
PL.F15Jan 20151479.91479.91479.91479.9+4.9+0.33%set 13:23
PL.J15Apr 20151479.91479.91479.91479.9+4.9+0.33%set 13:23
PL.N15Jul 20151479.91479.91479.91479.9+4.9+0.33%set 13:23
PL.N14:Q14.EJul 2014/Aug 2014 Spread0.60.60.60.30.00.00%set 17:42
PL.N14:F15.EJul 2014/Jan 2015 Spread-2.5-2.5-2.9-2.30.00.00%set 17:42
PL.N14:J15.EJul 2014/Apr 2015 Spread-2.3-2.3-2.3-2.30.00.00%set 17:42
PL.N14:N15.EJul 2014/Jul 2015 Spread-2.3-2.3-2.3-2.30.00.00%set 17:42
PL.N14:V14.EJul 2014/Oct 2014 Spread-0.6-0.6-0.6-1.00.00.00%set 17:42
PL.N14:U14.EJul 2014/Sep 2014 Spread0.70.70.70.70.00.00%set 17:42
PL.Q14:V14.EAug 2014/Oct 2014 Spread6.26.2-0.6-1.30.00.00%set 17:42
PL.Q14:U14.EAug 2014/Sep 2014 Spread0.40.40.40.40.00.00%set 17:42
PL.Q14:N15.EAug 2014/Jul 2015 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
PL.Q14:J15.EAug 2014/Apr 2015 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
PL.Q14:F15.EAug 2014/Jan 2015 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
PL.U14:V14.ESep 2014/Oct 2014 Spread-2.6-2.6-2.6-1.70.00.00%set 17:42
PL.U14:N15.ESep 2014/Jul 2015 Spread-3-3-3-300.00%set 17:42
PL.U14:J15.ESep 2014/Apr 2015 Spread-3-3-3-300.00%set 17:42
PL.U14:F15.ESep 2014/Jan 2015 Spread-3-3-3-300.00%set 17:42
PL.V14:F15.EOct 2014/Jan 2015 Spread-1.2-1.0-1.3-1.30.00.00%set 17:42
PL.V14:J15.EOct 2014/Apr 2015 Spread-1.3-1.3-1.3-1.30.00.00%set 17:42
PL.V14:N15.EOct 2014/Jul 2015 Spread-1.3-1.3-1.3-1.30.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.