S&P 500
1955.19
+4.37 +0.22%
Dow Indu
16719.07
+41.17 +0.25%
Nasdaq
4464.66
+11.87 +0.27%
Crude Oil
80.77
-1.32 -1.61%
Gold
1233.05
+2.60 +0.21%
Euro
1.267940
+0.002265 +0.18%
US Dollar
85.698
-0.134 -0.17%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.V14.EOct 2014 (E)1254.51254.51249.21249.2-6.3-0.50%11:01
PL.X14.ENov 2014 (E)1269.41255.5-16.1-1.29%set 13:20
PL.Z14.EDec 2014 (E)1252.51252.51252.51253.9-16.1-1.29%set 13:20
PL.F15.EJan 2015 (E)1258.41262.81249.31249.8-5.2-0.41%11:06
PL.J15.EApr 2015 (E)1262.01262.31252.01252.0-4.5-0.36%10:59
PL.N15.EJul 2015 (E)1258.91258.91258.91258.9-16.0-1.26%set 13:20
PL.V15.EOct 2015 (E)1338.81338.81338.81263.0-11.9-0.94%set 13:20
PL.V14Oct 20141255.51255.51255.51255.5-16.1-1.28%set 13:20
PL.X14Nov 20141255.51255.51255.51255.5-16.1-1.28%set 13:20
PL.Z14Dec 20141253.91253.91253.91253.9-16.1-1.28%set 13:20
PL.F15Jan 20151255.01255.01255.01255.0-16.1-1.28%set 13:20
PL.J15Apr 20151256.51256.51256.51256.5-16.0-1.27%set 13:20
PL.N15Jul 20151258.91258.91258.91258.9-16.0-1.27%set 13:20
PL.V15Oct 20151263.01263.01263.01263.0-11.9-0.94%set 13:20
PL.V14:Z14.EOct 2014/Dec 2014 Spread1.61.61.61.60.00.00%set 17:45
PL.V14:V15.EOct 2014/Oct 2015 Spread10.010.010.0-7.5-4.20.00%set 17:45
PL.V14:N15.EOct 2014/Jul 2015 Spread-3.4-3.4-3.4-3.4-0.10.00%set 17:45
PL.V14:J15.EOct 2014/Apr 2015 Spread-2.6-2.6-2.6-1.0-0.10.00%set 17:45
PL.V14:F15.EOct 2014/Jan 2015 Spread0.90.9-0.9-0.9-1.4-1400.00%11:01
PL.X14:Z14.ENov 2014/Dec 2014 Spread4.64.64.61.60.00.00%set 17:45
PL.X14:V15.ENov 2014/Oct 2015 Spread-7.5-7.5-7.5-7.5-4.20.00%set 17:45
PL.X14:N15.ENov 2014/Jul 2015 Spread-3.4-3.4-3.4-3.4-0.10.00%set 17:45
PL.X14:J15.ENov 2014/Apr 2015 Spread-1.0-1.0-1.0-1.0-0.10.00%set 17:45
PL.X14:F15.ENov 2014/Jan 2015 Spread-1.4-1.3-1.40.50.00.00%set 17:45
PL.Z14:V15.EDec 2014/Oct 2015 Spread-9.1-9.1-9.1-9.1-4.20.00%set 17:45
PL.Z14:N15.EDec 2014/Jul 2015 Spread-5.0-5.0-5.0-5.0-0.10.00%set 17:45
PL.Z14:J15.EDec 2014/Apr 2015 Spread-2.6-2.6-2.6-2.6-0.10.00%set 17:45
PL.Z14:F15.EDec 2014/Jan 2015 Spread-3.2-3.2-3.2-1.10.00.00%set 17:45
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.5-1.4-1.5-1.50.00.00%10:59
PL.F15:N15.EJan 2015/Jul 2015 Spread-3.9-3.9-3.9-3.9-0.10.00%set 17:45
PL.F15:V15.EJan 2015/Oct 2015 Spread-6.0-8.0-4.20.00%set 17:45
PL.J15:V15.EApr 2015/Oct 2015 Spread-6.5-6.5-6.5-6.5-4.10.00%set 17:45
PL.J15:N15.EApr 2015/Jul 2015 Spread-2.5-2.400.00%set 17:45
PL.N15:V15.EJul 2015/Oct 2015 Spread-4.1-4.1-4.1-4.100.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.