S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.V18.EOct 2018 (E)833.2836.1832.4832.3+4.5+0.54%set 13:05
PL.X18.ENov 2018 (E)828.0828.3825.9832.6+4.6+0.55%set 13:05
PL.Z18.EDec 2018 (E)836.1837.3836.0835.0+4.8+0.57%set 13:05
PL.F19.EJan 2019 (E)830.5839.9829.9836.0+2.1+0.25%set 13:05
PL.J19.EApr 2019 (E)834.5843.4834.5840.3+2.9+0.35%set 13:05
PL.N19.EJul 2019 (E)842.4844.8842.4844.4+4.6+0.55%set 13:05
PL.V19.EOct 2019 (E)854.3855.1854.3849.0+4.6+0.54%set 13:05
PL.V18:N19.EOct 2018/Jul 2019 Spread-14.3-14.3-14.3-12.1-0.10.00%set 17:36
PL.V18:V19.EOct 2018/Oct 2019 Spread-29.9-20.1-29.9-16.7-0.10.00%set 17:37
PL.V18:X18.EOct 2018/Nov 2018 Spread-0.70.2-0.7-0.3-0.10.00%set 17:37
PL.V18:J19.EOct 2018/Apr 2019 Spread-10-7-10-800.00%set 17:36
PL.V18:F19.EOct 2018/Jan 2019 Spread-4.2-2.7-4.7-3.7+0.20.00%set 17:37
PL.X18:Z18.ENov 2018/Dec 2018 Spread-2.0-2.0-2.0-2.4-0.20.00%set 17:37
PL.X18:F19.ENov 2018/Jan 2019 Spread-3.3-3.2-3.3-3.4+0.30.00%set 17:37
PL.Z18:F19.EDec 2018/Jan 2019 Spread-1.30.2-1.3-1.0+0.5+250.00%set 17:37
PL.F19:V19.EJan 2019/Oct 2019 Spread-16.1-16.1-16.1-13.0-0.30.00%set 17:37
PL.F19:J19.EJan 2019/Apr 2019 Spread-4.0-3.9-4.3-4.3-0.20.00%set 17:36
PL.F19:N19.EJan 2019/Jul 2019 Spread-8.5-8.5-8.9-8.4-0.30.00%set 17:36
PL.J19:N19.EApr 2019/Jul 2019 Spread-4.4-4.4-4.4-4.1-0.10.00%set 17:36
PL.J19:V19.EApr 2019/Oct 2019 Spread-12.3-12.3-12.3-8.7-0.10.00%set 17:37
PL.N19:V19.EJul 2019/Oct 2019 Spread-7.3-6.8-7.4-4.60.00.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.