S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.82
-0.04 -0.04%
Gold
1286.590
+0.195 +0.02%
Euro
1.31314
+0.00096 +0.07%
US Dollar
82.843
+0.072 +0.09%
Strong

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q14.EAug 2014 (E)1472.81475.21470.01421.9+0.3+0.02%set 13:18
PL.U14.ESep 2014 (E)1420.11420.11420.11426.7-0.5-0.04%set 13:19
PL.V14.EOct 2014 (E)1424.11430.41422.41424.9-1.2-0.08%21:32
PL.X14.ENov 2014 (E)1425.31425.31425.31425.3-0.5-0.04%set 13:19
PL.F15.EJan 2015 (E)1425.91427.61423.01426.8+0.2+0.01%09:46
PL.J15.EApr 2015 (E)1428.01428.01428.01428.0-0.5-0.04%set 13:19
PL.N15.EJul 2015 (E)1428.31428.31428.31428.3-0.5-0.04%set 13:19
PL.V15.EOct 2015 (E)1428.31428.31428.31428.3-0.5-0.04%set 13:19
PL.Q14Aug 20141421.91421.91421.91421.9+0.3+0.02%set 13:18
PL.U14Sep 20141426.71426.71426.71426.7-0.5-0.04%set 13:19
PL.V14Oct 20141424.71424.71424.71424.7-0.5-0.04%set 13:19
PL.X14Nov 20141425.31425.31425.31425.3-0.5-0.04%set 13:19
PL.F15Jan 20151426.61426.61426.61426.6-0.3-0.02%set 13:19
PL.J15Apr 20151428.01428.01428.01428.0-0.5-0.04%set 13:19
PL.N15Jul 20151428.31428.31428.31428.3-0.5-0.04%set 13:19
PL.V15Oct 20151428.31428.31428.31428.3-0.5-0.04%set 13:19
PL.U14:X14.ESep 2014/Nov 2014 Spread1.41.41.41.40.00.00%set 17:43
PL.U14:V15.ESep 2014/Oct 2015 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
PL.U14:V14.ESep 2014/Oct 2014 Spread-0.7-0.7-0.72.00.00.00%set 17:43
PL.U14:N15.ESep 2014/Jul 2015 Spread-1.6-1.6-1.6-1.60.00.00%set 17:43
PL.U14:J15.ESep 2014/Apr 2015 Spread-1.3-1.3-1.3-1.30.00.00%set 17:43
PL.U14:F15.ESep 2014/Jan 2015 Spread0.10.10.10.1-0.2-200.00%set 17:43
PL.V14:X14.EOct 2014/Nov 2014 Spread-0.6-0.6-0.6-0.60.00.00%set 17:43
PL.V14:V15.EOct 2014/Oct 2015 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
PL.V14:N15.EOct 2014/Jul 2015 Spread-3.6-3.6-3.6-3.60.00.00%set 17:43
PL.V14:J15.EOct 2014/Apr 2015 Spread-6.0-6.0-6.0-3.30.00.00%set 17:43
PL.V14:F15.EOct 2014/Jan 2015 Spread-1.9-1.7-1.9-1.90.00.00%09:46
PL.X14:N15.ENov 2014/Jul 2015 Spread-3-3-3-300.00%set 17:43
PL.X14:J15.ENov 2014/Apr 2015 Spread-2.7-2.7-2.7-2.70.00.00%set 17:43
PL.X14:F15.ENov 2014/Jan 2015 Spread-1.3-1.3-1.3-1.3-0.20.00%set 17:43
PL.X14:V15.ENov 2014/Oct 2015 Spread-3-3-3-300.00%set 17:43
PL.F15:V15.EJan 2015/Oct 2015 Spread-1.7-1.7-1.7-1.7+0.20.00%set 17:43
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.9-1.9-1.9-1.4+0.20.00%set 17:43
PL.F15:N15.EJan 2015/Jul 2015 Spread-1.7-1.7-1.7-1.7+0.20.00%set 17:43
PL.J15:N15.EApr 2015/Jul 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
PL.J15:V15.EApr 2015/Oct 2015 Spread-0.3-0.3-0.3-0.30.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.