S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.38
+0.84 +1.29%
Gold
1267.510
-0.370 -0.03%
Euro
1.161185
+0.000240 +0.02%
US Dollar
94.770
-0.092 -0.10%
Weak
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.M18.EJun 2018 (E)902.7908.4902.7861.2-10.9-1.25%set 13:07
PL.N18.EJul 2018 (E)863.5865.4857.6858.7-4.5-0.52%01:05
PL.Q18.EAug 2018 (E)862.8862.8862.8862.8-2.4-0.27%00:13
PL.V18.EOct 2018 (E)867.0868.5861.0862.0-4.6-0.53%01:03
PL.F19.EJan 2019 (E)873.4873.4868.1868.1-4.2-0.48%00:19
PL.J19.EApr 2019 (E)875.0875.0875.0875.0-3.9-0.44%00:19
PL.N19.EJul 2019 (E)900.0900.0900.0885.9-11.2-1.25%set 13:07
PL.M18:V18.EJun 2018/Oct 2018 Spread-5.4-5.4-5.4-5.4+0.10.00%set 17:43
PL.M18:Q18.EJun 2018/Aug 2018 Spread-4-4-4-400.00%set 17:43
PL.M18:N19.EJun 2018/Jul 2019 Spread-24.7-24.7-24.7-24.7+0.30.00%set 17:42
PL.M18:N18.EJun 2018/Jul 2018 Spread-2.8-1.3-2.8-2.00.00.00%set 17:43
PL.M18:J19.EJun 2018/Apr 2019 Spread-17.7-17.7-17.7-17.7+0.30.00%set 17:43
PL.M18:F19.EJun 2018/Jan 2019 Spread-11.1-11.1-11.1-11.1+0.30.00%set 17:43
PL.N18:V18.EJul 2018/Oct 2018 Spread-3.4-3.2-3.5-3.40.00.00%01:03
PL.N18:Q18.EJul 2018/Aug 2018 Spread-3-3-3-3-10.00%00:13
PL.N18:N19.EJul 2018/Jul 2019 Spread-22.7-22.7-22.7-22.7+0.30.00%set 17:42
PL.N18:J19.EJul 2018/Apr 2019 Spread-14.0-14.0-14.0-15.7+0.30.00%set 11:51
PL.N18:F19.EJul 2018/Jan 2019 Spread-9.7-8.3-10.0-9.1+0.30.00%set 15:36
PL.Q18:V18.EAug 2018/Oct 2018 Spread-1.4-1.4-1.4-1.4+0.10.00%set 17:43
PL.Q18:N19.EAug 2018/Jul 2019 Spread-20.7-20.7-20.7-20.7+0.30.00%set 17:43
PL.Q18:J19.EAug 2018/Apr 2019 Spread-13.7-13.7-13.7-13.7+0.30.00%set 17:42
PL.Q18:F19.EAug 2018/Jan 2019 Spread-7.1-7.1-7.1-7.1+0.30.00%set 17:42
PL.V18:F19.EOct 2018/Jan 2019 Spread-5.9-5.9-6.0-6.0-0.30.00%00:19
PL.V18:J19.EOct 2018/Apr 2019 Spread-13.7-13.7-13.8-12.3+0.20.00%set 08:11
PL.V18:N19.EOct 2018/Jul 2019 Spread-19.3-19.3-19.3-19.3+0.20.00%set 17:42
PL.F19:N19.EJan 2019/Jul 2019 Spread-14.8-14.8-14.8-13.60.00.00%set 17:42
PL.F19:J19.EJan 2019/Apr 2019 Spread-7.0-7.0-7.0-7.0-0.40.00%00:19
PL.J19:N19.EApr 2019/Jul 2019 Spread-7.8-7.8-7.8-7.00.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.