S&P 500
2061.02
+4.87 +0.24%
Dow Indu
17712.66
+34.43 +0.19%
Nasdaq
4892.00
+28.64 +0.59%
Crude Oil
48.43
-0.44 -0.91%
Gold
1197.255
-1.845 -0.15%
Euro
1.088295
-0.001455 -0.13%
US Dollar
97.504
+0.119 +0.15%
Weak

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.H15.EMar 2015 (E)1116.01122.81115.51144.6-10.4-0.91%set 13:21
PL.J15.EApr 2015 (E)1142.31142.31136.21138.4-5.2-0.46%20:37
PL.K15.EMay 2015 (E)1148.01143.1-10.9-0.96%set 13:21
PL.M15.EJun 2015 (E)1141.81141.81141.81141.80.00%set 16:49
PL.N15.EJul 2015 (E)1140.51141.21133.01137.9-2.6-0.23%20:48
PL.V15.EOct 2015 (E)1146.61146.61141.01142.0-14.5-1.27%set 13:21
PL.F16.EJan 2016 (E)1151.61151.61151.51144.3-14.1-1.23%set 13:21
PL.J16.EApr 2016 (E)1150.41150.41150.21144.3-14.1-1.23%set 13:21
PL.H15Mar 20151144.61144.61144.61144.6-10.4-0.91%set 13:21
PL.J15Apr 20151143.61143.61143.61143.6-10.4-0.91%set 13:21
PL.K15May 20151143.11143.11143.11143.1-10.9-0.95%set 13:21
PL.M15Jun 20151141.81141.81141.81141.80.00%set 17:49
PL.N15Jul 20151140.51140.51140.51140.5-14.1-1.24%set 13:21
PL.V15Oct 20151142.01142.01142.01142.0-14.5-1.27%set 13:21
PL.F16Jan 20161144.31144.31144.31144.3-14.1-1.23%set 13:21
PL.J16Apr 20161144.31144.31144.31144.3-14.1-1.23%set 13:21
PL.H15:J16.EMar 2015/Apr 2016 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
PL.H15:K15.EMar 2015/May 2015 Spread111100.00%set 17:43
PL.H15:J15.EMar 2015/Apr 2015 Spread6100.00%set 17:43
PL.H15:N15.EMar 2015/Jul 2015 Spread0.40.40.40.4+0.2+50.00%set 17:43
PL.H15:F16.EMar 2015/Jan 2016 Spread-3.4-3.4-3.4-3.40.00.00%set 17:43
PL.H15:V15.EMar 2015/Oct 2015 Spread-1.5-1.5-1.5-1.50.00.00%set 17:43
PL.J15:M15.EApr 2015/Jun 2015 Spread1.81.81.81.80.00%set 17:37
PL.J15:J16.EApr 2015/Apr 2016 Spread-9.6-9.6-9.8-0.7+3.70.00%set 17:37
PL.J15:F16.EApr 2015/Jan 2016 Spread-1.2-1.1-1.2-0.7+3.70.00%set 17:37
PL.J15:N15.EApr 2015/Jul 2015 Spread1.02.91.01.6-1.5-150.00%20:37
PL.J15:V15.EApr 2015/Oct 2015 Spread-2.1-0.1-2.61.6+4.1+410.00%set 17:37
PL.J15:K15.EApr 2015/May 2015 Spread-0.6-0.5-0.80.5+2.60.00%set 17:37
PL.K15:N15.EMay 2015/Jul 2015 Spread2.62.62.62.6+3.20.00%set 17:37
PL.K15:M15.EMay 2015/Jun 2015 Spread1.31.31.31.30.00%set 17:37
PL.K15:J16.EMay 2015/Apr 2016 Spread-1.2-1.2-1.2-1.2+3.20.00%set 17:37
PL.K15:F16.EMay 2015/Jan 2016 Spread-1.2-1.2-1.2-1.2+3.20.00%set 17:37
PL.K15:V15.EMay 2015/Oct 2015 Spread1.11.11.11.1+3.6+327.27%set 17:37
PL.M15:V15.EJun 2015/Oct 2015 Spread-0.2-0.2-0.2-0.20.00%set 17:37
PL.M15:N15.EJun 2015/Jul 2015 Spread1.31.31.31.30.00%set 17:37
PL.M15:J16.EJun 2015/Apr 2016 Spread-2.5-2.5-2.5-2.50.00%set 17:37
PL.M15:F16.EJun 2015/Jan 2016 Spread-2.5-2.5-2.5-2.50.00%set 17:37
PL.N15:F16.EJul 2015/Jan 2016 Spread-9.0-3.800.00%set 17:37
PL.N15:J16.EJul 2015/Apr 2016 Spread-3.8-3.8-3.8-3.80.00.00%set 17:37
PL.N15:V15.EJul 2015/Oct 2015 Spread-1.5-1.3-1.6-1.5+0.40.00%set 17:37
PL.V15:F16.EOct 2015/Jan 2016 Spread-2.0-2.0-2.1-2.3-0.40.00%set 17:37
PL.V15:J16.EOct 2015/Apr 2016 Spread-2.3-2.3-2.3-2.3-0.40.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.