S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
72.70
-0.78 -1.06%
Gold
1196.450
+0.500 +0.04%
Euro
1.248950
-0.001245 -0.10%
US Dollar
87.804
+0.129 +0.17%
Strong

FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.X14.ENov 2014 (E)1243.51243.51243.51223.6+15.6+1.27%set 13:17
PL.Z14.EDec 2014 (E)1220.61220.61200.71227.5+3.9+0.32%set 13:10
PL.F15.EJan 2015 (E)1217.31225.41217.21220.0-8.5-0.69%08:53
PL.G15.EFeb 2015 (E)1228.91228.91228.91228.9+3.9+0.32%set 13:10
PL.J15.EApr 2015 (E)1222.41226.01220.21221.0-8.9-0.72%08:47
PL.N15.EJul 2015 (E)1224.01224.01224.01231.3+3.9+0.32%set 13:10
PL.V15.EOct 2015 (E)1338.81338.81338.81234.0+3.9+0.32%set 13:10
PL.F16.EJan 2016 (E)1234.01234.01234.01234.0+3.9+0.32%set 13:10
PL.X14Nov 20141223.61223.61223.61223.6+15.6+1.27%set 13:17
PL.Z14Dec 20141227.51227.51227.51227.5+3.9+0.32%set 13:10
PL.F15Jan 20151228.41228.41228.41228.4+3.9+0.32%set 13:10
PL.G15Feb 20151228.91228.91228.91228.9+3.9+0.32%set 13:10
PL.J15Apr 20151230123012301230+4+0.33%set 13:10
PL.N15Jul 20151231.31231.31231.31231.3+3.9+0.32%set 13:10
PL.V15Oct 20151234.01234.01234.01234.0+3.9+0.32%set 13:10
PL.F16Jan 20161234.01234.01234.01234.0+3.9+0.32%set 13:10
PL.X14:N15.ENov 2014/Jul 2015 Spread-2.6-2.6-2.6-2.6-0.10.00%set 17:42
PL.X14:J15.ENov 2014/Apr 2015 Spread-1.1-1.1-1.1-1.1-0.10.00%set 17:42
PL.X14:F16.ENov 2014/Jan 2016 Spread-5.3-5.3-5.3-5.3-0.10.00%set 17:42
PL.X14:V15.ENov 2014/Oct 2015 Spread-5.3-5.3-5.3-5.3-0.10.00%set 17:42
PL.X14:Z14.ENov 2014/Dec 2014 Spread-1.51.4-1.51.40.00.00%set 17:42
PL.X14:F15.ENov 2014/Jan 2015 Spread1.01.0-1.50.50.00.00%set 17:42
PL.Z14:F15.EDec 2014/Jan 2015 Spread-2.9-3.0-0.90.00.00%set 17:41
PL.Z14:F16.EDec 2014/Jan 2016 Spread-6.5-6.5-6.5-6.50.00.00%set 17:41
PL.Z14:G15.EDec 2014/Feb 2015 Spread-1.4-1.4-1.4-1.40.00.00%set 17:41
PL.Z14:J15.EDec 2014/Apr 2015 Spread-2.5-2.5-2.5-2.5-0.10.00%set 17:41
PL.Z14:N15.EDec 2014/Jul 2015 Spread-3.8-3.8-3.8-3.80.00.00%set 17:41
PL.Z14:V15.EDec 2014/Oct 2015 Spread-6.5-6.5-6.5-6.50.00.00%set 17:41
PL.F15:G15.EJan 2015/Feb 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:41
PL.F15:F16.EJan 2015/Jan 2016 Spread-5.6-5.6-5.6-5.60.00.00%set 17:41
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.5-1.5-1.6-1.600.00%08:47
PL.F15:V15.EJan 2015/Oct 2015 Spread-6.0-5.600.00%set 17:41
PL.F15:N15.EJan 2015/Jul 2015 Spread-5.2-3.5-5.5-2.90.00.00%set 17:41
PL.G15:J15.EFeb 2015/Apr 2015 Spread-1.1-1.1-1.1-1.1-0.10.00%set 17:41
PL.G15:N15.EFeb 2015/Jul 2015 Spread-2.4-2.4-2.4-2.40.00.00%set 17:41
PL.G15:V15.EFeb 2015/Oct 2015 Spread-5.1-5.1-5.1-5.10.00.00%set 17:41
PL.G15:F16.EFeb 2015/Jan 2016 Spread-5.1-5.1-5.1-5.10.00.00%set 17:41
PL.J15:F16.EApr 2015/Jan 2016 Spread-4.0-4.0-4.0-4.0+0.10.00%set 17:41
PL.J15:V15.EApr 2015/Oct 2015 Spread-4.0-4.0-4.0-4.0+0.10.00%set 17:41
PL.J15:N15.EApr 2015/Jul 2015 Spread-1.2-1.2-1.2-1.3+0.10.00%set 17:41
PL.N15:F16.EJul 2015/Jan 2016 Spread-2.7-2.7-2.7-2.70.00.00%set 17:41
PL.N15:V15.EJul 2015/Oct 2015 Spread-2.7-2.7-2.7-2.70.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.