S&P 500
2271.89
+4.00 +0.18%
Dow Indu
19804.72
-22.05 -0.11%
Nasdaq
5554.55
+15.82 +0.28%
Crude Oil
52.22
+0.33 +0.63%
Gold
1203.305
+1.035 +0.09%
Euro
1.066200
+0.001965 +0.18%
US Dollar
101.11
-0.18 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.F17.EJan 2017 (E)988.3988.3988.3968.0-11.1-1.15%set 13:08
PL.G17.EFeb 2017 (E)992.5994.9989.5969.3-11.2-1.16%set 13:08
PL.H17.EMar 2017 (E)982.1982.2969.9970.8-11.2-1.15%set 13:08
PL.J17.EApr 2017 (E)966.3969.3960.3965.7-6.2-0.64%05:24
PL.N17.EJul 2017 (E)986.8987.0967.9975.8-17.9-1.85%set 13:08
PL.V17.EOct 2017 (E)997.3997.3997.3978.4-10.9-1.11%set 13:08
PL.F18.EJan 2018 (E)977.7977.7977.7982.2-10.9-1.11%set 13:08
PL.F17:F18.EJan 2017/Jan 2018 Spread-15.9-15.9-15.9-14.2-0.20.00%set 17:42
PL.F17:H17.EJan 2017/Mar 2017 Spread-4.8-4.8-4.8-2.8+0.10.00%set 17:41
PL.F17:G17.EJan 2017/Feb 2017 Spread-1.3-1.3-1.4-1.3+0.10.00%set 17:42
PL.F17:V17.EJan 2017/Oct 2017 Spread-9.1-6.1-10.8-10.4-0.20.00%set 17:42
PL.F17:N17.EJan 2017/Jul 2017 Spread-6.4-6.4-6.4-7.80.00.00%set 17:41
PL.F17:J17.EJan 2017/Apr 2017 Spread-2.8-2.8-2.8-3.9+0.10.00%set 17:42
PL.G17:F18.EFeb 2017/Jan 2018 Spread-12.9-12.9-12.9-12.9-0.30.00%set 17:42
PL.G17:J17.EFeb 2017/Apr 2017 Spread-2.2-0.6-2.2-2.60.00.00%set 17:42
PL.G17:N17.EFeb 2017/Jul 2017 Spread-6.5-6.5-6.5-6.5-0.10.00%set 17:42
PL.G17:V17.EFeb 2017/Oct 2017 Spread-9.1-9.1-9.1-9.1-0.30.00%set 17:42
PL.G17:H17.EFeb 2017/Mar 2017 Spread-3.1-3.1-3.6-1.50.00.00%set 17:41
PL.H17:V17.EMar 2017/Oct 2017 Spread-7.6-7.6-7.6-7.6-0.30.00%set 17:41
PL.H17:N17.EMar 2017/Jul 2017 Spread-5.0-5.0-5.0-5.0-0.10.00%set 17:41
PL.H17:J17.EMar 2017/Apr 2017 Spread-0.7-0.2-1.4-1.10.00.00%set 17:41
PL.H17:F18.EMar 2017/Jan 2018 Spread-11.4-11.4-11.4-11.4-0.30.00%set 17:41
PL.J17:F18.EApr 2017/Jan 2018 Spread-9.1-9.1-9.1-10.3-0.30.00%set 17:42
PL.J17:N17.EApr 2017/Jul 2017 Spread-3.8-3.8-4.0-3.8+0.10.00%set 05:08
PL.J17:V17.EApr 2017/Oct 2017 Spread-6.0-6.0-6.0-6.5-0.30.00%set 17:42
PL.N17:F18.EJul 2017/Jan 2018 Spread-6.4-6.4-6.4-6.4-0.20.00%set 17:42
PL.N17:V17.EJul 2017/Oct 2017 Spread-3.5-2.5-3.6-2.6-0.20.00%set 17:42
PL.V17:F18.EOct 2017/Jan 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.