S&P 500
1988.87
+1.21 +0.06%
Dow Indu
16643.01
-11.76 -0.07%
Nasdaq
4828.54
+15.83 +0.33%
Crude Oil
44.17
-1.05 -2.32%
Gold
1131.340
-3.445 -0.30%
Euro
1.120735
-0.002785 -0.25%
US Dollar
95.922
+0.181 +0.23%
Weak
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q15.EAug 2015 (E)997.9997.9997.91006.0+25.8+2.56%set 13:11
PL.U15.ESep 2015 (E)1020.81020.81020.81021.3+15.3+1.51%set 13:09
PL.V15.EOct 2015 (E)1017.31019.0995.61000.6-21.1-2.07%09:01
PL.X15.ENov 2015 (E)1021.81021.81021.81021.8+15.8+1.55%set 13:09
PL.F16.EJan 2016 (E)1007.51009.5998.91002.2-19.9-1.95%08:48
PL.J16.EApr 2016 (E)1009.31012.01009.31024.0+15.8+1.55%set 13:09
PL.N16.EJul 2016 (E)1024.71024.71024.71024.7+15.8+1.54%set 13:09
PL.V16.EOct 2016 (E)1025.21025.21025.21025.2+15.8+1.54%set 13:09
PL.Q15:J16.EAug 2015/Apr 2016 Spread-2.3-2.3-2.3-2.3+0.60.00%set 17:41
PL.Q15:V16.EAug 2015/Oct 2016 Spread-3.5-3.5-3.5-3.5+0.60.00%set 17:41
PL.Q15:F16.EAug 2015/Jan 2016 Spread-0.3-0.3-0.3-0.3+0.70.00%set 17:41
PL.Q15:V15.EAug 2015/Oct 2015 Spread1.91.91.90.0+0.6+12.77%set 17:41
PL.Q15:N16.EAug 2015/Jul 2016 Spread-3.0-3.0-3.0-3.0+0.60.00%set 17:41
PL.U15:X15.ESep 2015/Nov 2015 Spread-0.5-0.5-0.5-0.500.00%set 17:39
PL.U15:V15.ESep 2015/Oct 2015 Spread-3.3-3.3-3.3-0.4+2.90.00%set 17:39
PL.U15:V16.ESep 2015/Oct 2016 Spread-3.9-3.9-3.9-3.9-0.50.00%set 17:39
PL.U15:N16.ESep 2015/Jul 2016 Spread-3.4-3.4-3.4-3.4-0.50.00%set 17:39
PL.U15:J16.ESep 2015/Apr 2016 Spread-2.2-2.2-2.2-2.7-0.50.00%set 17:39
PL.U15:F16.ESep 2015/Jan 2016 Spread-0.8-0.8-0.8-0.8-0.50.00%set 17:39
PL.V15:X15.EOct 2015/Nov 2015 Spread-0.1-0.1-0.1-0.100.00%set 17:39
PL.V15:V16.EOct 2015/Oct 2016 Spread-3.5-3.5-3.5-3.5-0.10.00%set 17:39
PL.V15:N16.EOct 2015/Jul 2016 Spread-3.0-3.0-3.0-3.0-0.10.00%set 17:39
PL.V15:J16.EOct 2015/Apr 2016 Spread-2.0-2.0-2.0-2.3-0.10.00%set 17:39
PL.V15:F16.EOct 2015/Jan 2016 Spread-0.4-0.3-0.5-0.40.00.00%08:48
PL.X15:V16.ENov 2015/Oct 2016 Spread-3.4-3.4-3.4-3.40.00.00%set 17:39
PL.X15:N16.ENov 2015/Jul 2016 Spread-2.9-2.9-2.9-2.90.00.00%set 17:39
PL.X15:J16.ENov 2015/Apr 2016 Spread-2.2-2.2-2.2-2.20.00.00%set 17:39
PL.X15:F16.ENov 2015/Jan 2016 Spread-0.3-0.3-0.3-0.30.00.00%set 17:39
PL.F16:J16.EJan 2016/Apr 2016 Spread-1.9-1.9-1.9-1.90.00.00%set 17:39
PL.F16:N16.EJan 2016/Jul 2016 Spread-2.6-2.6-2.6-2.60.00.00%set 17:39
PL.F16:V16.EJan 2016/Oct 2016 Spread-3.1-3.1-3.1-3.10.00.00%set 17:39
PL.J16:V16.EApr 2016/Oct 2016 Spread-1.2-1.2-1.2-1.20.00.00%set 17:39
PL.J16:N16.EApr 2016/Jul 2016 Spread-0.7-0.7-0.7-0.70.00.00%set 17:39
PL.N16:V16.EJul 2016/Oct 2016 Spread-0.5-0.5-0.5-0.50.00.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.