S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.79
+0.06 +0.07%
Gold
1216.050
+9.455 +0.78%
Euro
1.262095
+0.000400 +0.03%
US Dollar
85.820
-0.091 -0.12%
Weak

FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.U14.ESep 2014 (E)1366.81366.81366.81303.5-12.2-0.94%set 13:14
PL.V14.EOct 2014 (E)1280.61288.61280.61288.6+0.9+0.07%21:12
PL.X14.ENov 2014 (E)1308.41288.6-10.9-0.84%set 13:38
PL.Z14.EDec 2014 (E)1302.91302.91302.91289.1-10.9-0.84%set 13:38
PL.F15.EJan 2015 (E)1280.41291.31280.41290.0+0.4+0.03%22:01
PL.J15.EApr 2015 (E)1298.01298.01266.61291.2-10.9-0.84%set 13:04
PL.N15.EJul 2015 (E)1293.61293.61293.61293.6-11.0-0.84%set 13:38
PL.V15.EOct 2015 (E)1338.81338.81338.81293.6-11.0-0.84%set 13:38
PL.U14Sep 20141303.51303.51303.51303.5-12.2-0.94%set 13:14
PL.V14Oct 20141287.71287.71287.71287.7-10.8-0.83%set 13:38
PL.X14Nov 20141288.61288.61288.61288.6-10.9-0.84%set 13:38
PL.Z14Dec 20141289.11289.11289.11289.1-10.9-0.84%set 13:38
PL.F15Jan 20151289.61289.61289.61289.6-10.9-0.84%set 13:38
PL.J15Apr 20151291.21291.21291.21291.2-10.9-0.84%set 13:38
PL.N15Jul 20151293.61293.61293.61293.6-11.0-0.84%set 13:38
PL.V15Oct 20151293.61293.61293.61293.6-11.0-0.84%set 13:38
PL.V14:Z14.EOct 2014/Dec 2014 Spread-1.4-1.4-1.4-1.4+0.10.00%set 17:42
PL.V14:X14.EOct 2014/Nov 2014 Spread2.02.7-1.2-0.9+0.10.00%set 17:42
PL.V14:V15.EOct 2014/Oct 2015 Spread10.010.010.0-5.9+0.20.00%set 17:42
PL.V14:N15.EOct 2014/Jul 2015 Spread-5.9-5.9-5.9-5.9+0.20.00%set 17:42
PL.V14:J15.EOct 2014/Apr 2015 Spread-2.6-2.6-2.6-3.5+0.10.00%set 17:42
PL.V14:F15.EOct 2014/Jan 2015 Spread-0.5-1.4-1.4+0.50.00%21:12
PL.X14:Z14.ENov 2014/Dec 2014 Spread4.64.64.6-0.50.00.00%set 17:42
PL.X14:V15.ENov 2014/Oct 2015 Spread-5.0-5.0-5.0-5.0+0.10.00%set 17:42
PL.X14:N15.ENov 2014/Jul 2015 Spread-5.0-5.0-5.0-5.0+0.10.00%set 17:42
PL.X14:J15.ENov 2014/Apr 2015 Spread-2.6-2.6-2.6-2.60.00.00%set 17:42
PL.X14:F15.ENov 2014/Jan 2015 Spread1.66.7-0.9-1.00.00.00%set 17:42
PL.Z14:V15.EDec 2014/Oct 2015 Spread-4.5-4.5-4.5-4.5+0.10.00%set 17:42
PL.Z14:N15.EDec 2014/Jul 2015 Spread-4.5-4.5-4.5-4.5+0.10.00%set 17:42
PL.Z14:J15.EDec 2014/Apr 2015 Spread-2.1-2.1-2.1-2.10.00.00%set 17:42
PL.Z14:F15.EDec 2014/Jan 2015 Spread-0.5-0.5-0.5-0.50.00.00%set 17:42
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.6-1.5-1.7-1.60.00.00%set 13:04
PL.F15:N15.EJan 2015/Jul 2015 Spread-4.0-4.0-4.0-4.0+0.10.00%set 17:42
PL.F15:V15.EJan 2015/Oct 2015 Spread11.211.211.2-4.0+0.10.00%set 17:42
PL.J15:V15.EApr 2015/Oct 2015 Spread-2.4-2.4-2.4-2.4+0.10.00%set 17:42
PL.J15:N15.EApr 2015/Jul 2015 Spread-2.4-2.4-2.4-2.4+0.10.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.