Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › PLATINUM (PL) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PL.K13.E | May 2013 (E) | 1453.0 | 1453.0 | 1453.0 | 1458.4 | -26.2 | -1.76% | set 13:12 |
| PL.M13.E | Jun 2013 (E) | 1435.0 | 1458.4 | -26.2 | -1.77% | set 13:12 | ||
| PL.N13.E | Jul 2013 (E) | 1463.9 | 1469.8 | 1458.8 | 1463.6 | +5.2 | +0.35% | 00:01 |
| PL.V13.E | Oct 2013 (E) | 1478.0 | 1480.1 | 1458.0 | 1461.9 | -25.5 | -1.71% | set 09:33 |
| PL.F14.E | Jan 2014 (E) | 1478.4 | 1478.4 | 1478.4 | 1463.9 | -25.5 | -1.76% | set 13:12 |
| PL.J14.E | Apr 2014 (E) | 1429.1 | 1464.8 | -25.5 | -1.71% | set 13:12 | ||
| PL.N14.E | Jul 2014 (E) | 1464.8 | 1464.8 | 1464.8 | 1464.8 | -25.5 | -1.71% | set 13:12 |
| PL.K13 | May 2013 | 1458.4 | 1458.4 | 1458.4 | 1458.4 | -26.2 | -1.76% | set 13:12 |
| PL.M13 | Jun 2013 | 1458.4 | 1458.4 | 1458.4 | 1458.4 | -26.2 | -1.76% | set 13:12 |
| PL.N13 | Jul 2013 | 1435.5 | 1435.5 | 1458.4 | -26.2 | -1.76% | set 13:12 | |
| PL.V13 | Oct 2013 | 1461.9 | 1461.9 | 1461.9 | 1461.9 | -25.5 | -1.71% | set 13:12 |
| PL.F14 | Jan 2014 | 1463.9 | 1463.9 | 1463.9 | 1463.9 | -25.5 | -1.71% | set 13:12 |
| PL.J14 | Apr 2014 | 1464.8 | 1464.8 | 1464.8 | 1464.8 | -25.5 | -1.71% | set 13:12 |
| PL.N14 | Jul 2014 | 1464.8 | 1464.8 | 1464.8 | 1464.8 | -25.5 | -1.71% | set 13:12 |
| PL.K13:V13.E | May 2013/Oct 2013 Spread | -3.5 | -3.5 | -3.5 | -3.5 | -0.7 | 0.00% | set 17:42 |
| PL.K13:N14.E | May 2013/Jul 2014 Spread | -6.4 | -6.4 | -6.4 | -6.4 | -0.7 | 0.00% | set 17:42 |
| PL.K13:J14.E | May 2013/Apr 2014 Spread | -6.4 | -6.4 | -6.4 | -6.4 | -0.7 | 0.00% | set 17:42 |
| PL.K13:F14.E | May 2013/Jan 2014 Spread | -5.5 | -5.5 | -5.5 | -5.5 | -0.7 | 0.00% | set 17:42 |
| PL.M13:V13.E | Jun 2013/Oct 2013 Spread | -3.5 | -3.5 | -3.5 | -3.5 | -0.7 | 0.00% | set 17:42 |
| PL.M13:N14.E | Jun 2013/Jul 2014 Spread | -6.4 | -6.4 | -6.4 | -6.4 | -0.7 | 0.00% | set 17:42 |
| PL.M13:F14.E | Jun 2013/Jan 2014 Spread | -5.5 | -5.5 | -5.5 | -5.5 | -0.7 | 0.00% | set 17:42 |
| PL.M13:J14.E | Jun 2013/Apr 2014 Spread | -6.4 | -6.4 | -6.4 | -6.4 | -0.7 | 0.00% | set 17:42 |
| PL.M13:N13.E | Jun 2013/Jul 2013 Spread | 15.0 | 15.0 | 15.0 | 0.0 | +13.9 | 0.00% | set 17:42 |
| PL.N13:F14.E | Jul 2013/Jan 2014 Spread | -5.5 | -5.5 | -5.5 | -5.5 | -0.7 | 0.00% | set 17:42 |
| PL.N13:J14.E | Jul 2013/Apr 2014 Spread | -6.4 | -6.4 | -6.4 | -6.4 | -0.7 | 0.00% | set 17:42 |
| PL.N13:N14.E | Jul 2013/Jul 2014 Spread | -6.4 | -6.4 | -6.4 | -6.4 | -0.7 | 0.00% | set 17:42 |
| PL.N13:V13.E | Jul 2013/Oct 2013 Spread | -3.0 | -2.9 | -3.6 | -3.5 | -0.7 | 0.00% | set 09:33 |
| PL.V13:J14.E | Oct 2013/Apr 2014 Spread | -2.9 | -2.9 | -2.9 | -2.9 | 0.0 | 0.00% | set 17:42 |
| PL.V13:F14.E | Oct 2013/Jan 2014 Spread | -1.5 | -1.5 | -1.8 | -2.0 | 0.0 | 0.00% | set 09:42 |
| PL.V13:N14.E | Oct 2013/Jul 2014 Spread | -2.9 | -2.9 | -2.9 | -2.9 | 0.0 | 0.00% | set 17:42 |
| PL.F14:J14.E | Jan 2014/Apr 2014 Spread | -0.9 | -0.9 | -0.9 | -0.9 | 0.0 | 0.00% | set 17:42 |
| PL.F14:N14.E | Jan 2014/Jul 2014 Spread | -0.9 | -0.9 | -0.9 | -0.9 | 0.0 | 0.00% | set 17:42 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
