S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.58%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.42
-0.04 -0.06%
Gold
1176.610
+3.595 +0.31%
Euro
1.138115
+0.000490 +0.04%
US Dollar
96.560
-0.039 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q18.EAug 2018 (E)825.1829.2824.4781.3+12.6+1.64%set 13:08
PL.U18.ESep 2018 (E)779.2779.3779.2779.3+7.7+1.00%16:50
PL.V18.EOct 2018 (E)779.8783.8775.8781.7-2.8-0.36%23:04
PL.F19.EJan 2019 (E)785.0786.1779.4783.4-4.0-0.52%22:13
PL.J19.EApr 2019 (E)777.9791.5771.7791.5+10.8+1.38%15:11
PL.N19.EJul 2019 (E)797.1797.9795.0795.0-3.7-0.47%22:06
PL.V19.EOct 2019 (E)782.0782.0782.0804.6+12.4+1.59%set 13:08
PL.Q18:F19.EAug 2018/Jan 2019 Spread-6.6-6.6-6.6-6.1+0.20.00%set 17:42
PL.Q18:V18.EAug 2018/Oct 2018 Spread-4.9-4.9-4.9-3.20.00.00%set 17:42
PL.Q18:U18.EAug 2018/Sep 2018 Spread-3.4-3.4-3.4-1.8+1.10.00%set 17:42
PL.Q18:N19.EAug 2018/Jul 2019 Spread-17.4-17.4-17.4-17.4+0.80.00%set 17:42
PL.Q18:J19.EAug 2018/Apr 2019 Spread-11.6-11.6-11.6-11.6+0.40.00%set 17:42
PL.U18:V18.ESep 2018/Oct 2018 Spread-1.0-1.0-1.0-1.4-1.10.00%set 16:50
PL.U18:J19.ESep 2018/Apr 2019 Spread-9.8-9.8-9.8-9.8-0.70.00%set 17:42
PL.U18:F19.ESep 2018/Jan 2019 Spread-4.3-4.3-4.3-4.3-0.90.00%set 17:42
PL.U18:N19.ESep 2018/Jul 2019 Spread-15.6-15.6-15.6-15.6-0.30.00%set 17:42
PL.V18:F19.EOct 2018/Jan 2019 Spread-3.1-2.8-3.1-2.8+0.10.00%22:13
PL.V18:J19.EOct 2018/Apr 2019 Spread-8.7-8.7-8.7-8.7-0.30.00%22:06
PL.V18:N19.EOct 2018/Jul 2019 Spread-16.3-16.3-16.9-15.4-1.20.00%20:47
PL.V18:V19.EOct 2018/Oct 2019 Spread-22.9-22.9-22.9-20.1+0.20.00%set 17:42
PL.F19:N19.EJan 2019/Jul 2019 Spread-14.7-14.7-14.7-11.3+0.60.00%set 17:42
PL.F19:J19.EJan 2019/Apr 2019 Spread-5.6-5.6-5.6-5.6-0.10.00%22:06
PL.J19:N19.EApr 2019/Jul 2019 Spread-6.3-6.3-6.5-6.5-0.70.00%22:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.