S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.25
+0.41 +0.80%
Gold
1170.110
+2.510 +0.21%
Euro
1.061900
+0.001085 +0.10%
US Dollar
101.24
+0.15 +0.15%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Z16.EDec 2016 (E)917.1918.6915.9942.4+0.7+0.07%set 13:09
PL.F17.EJan 2017 (E)938.1940.2931.9936.3-7.5-0.80%06:20
PL.G17.EFeb 2017 (E)945.4945.4945.4945.4+0.6+0.06%set 13:09
PL.J17.EApr 2017 (E)941.0943.1936.6939.7-7.6-0.81%06:11
PL.N17.EJul 2017 (E)955.0955.0955.0951.0+0.7+0.07%set 13:09
PL.V17.EOct 2017 (E)934.0947.5928.5954.4+0.7+0.07%set 13:09
PL.F18.EJan 2018 (E)958.2958.2958.2958.2+0.7+0.07%set 13:09
PL.Z16:F18.EDec 2016/Jan 2018 Spread-15.8-15.8-15.8-15.80.00.00%set 17:42
PL.Z16:F17.EDec 2016/Jan 2017 Spread-2.5-2.5-2.5-1.4+0.10.00%set 17:42
PL.Z16:G17.EDec 2016/Feb 2017 Spread-3.0-3.0-3.0-3.0+0.10.00%set 17:42
PL.Z16:J17.EDec 2016/Apr 2017 Spread-4.9-4.9-4.9-4.90.00.00%set 17:42
PL.Z16:N17.EDec 2016/Jul 2017 Spread-8.6-8.6-8.6-8.60.00.00%set 17:41
PL.Z16:V17.EDec 2016/Oct 2017 Spread-12-12-12-1200.00%set 17:41
PL.F17:V17.EJan 2017/Oct 2017 Spread-13.5-9.5-13.6-10.6-0.10.00%set 17:41
PL.F17:N17.EJan 2017/Jul 2017 Spread-7.0-6.6-7.0-7.2-0.10.00%set 17:42
PL.F17:J17.EJan 2017/Apr 2017 Spread-3.5-3.3-3.5-3.3+0.20.00%06:09
PL.F17:G17.EJan 2017/Feb 2017 Spread-1.6-1.6-1.6-1.60.00.00%set 17:42
PL.F17:F18.EJan 2017/Jan 2018 Spread-14.4-14.4-14.4-14.4-0.10.00%set 17:42
PL.G17:N17.EFeb 2017/Jul 2017 Spread-5.6-5.6-5.6-5.6-0.10.00%set 17:42
PL.G17:J17.EFeb 2017/Apr 2017 Spread-1.9-1.9-1.9-1.9-0.10.00%set 17:42
PL.G17:V17.EFeb 2017/Oct 2017 Spread-9.0-9.0-9.0-9.0-0.10.00%set 17:42
PL.G17:F18.EFeb 2017/Jan 2018 Spread-12.8-12.8-12.8-12.8-0.10.00%set 17:42
PL.J17:F18.EApr 2017/Jan 2018 Spread-10.9-10.9-10.9-10.90.00.00%set 17:41
PL.J17:N17.EApr 2017/Jul 2017 Spread-3.9-3.8-3.9-3.70.00.00%set 17:42
PL.J17:V17.EApr 2017/Oct 2017 Spread-7.1-7.1-7.1-7.10.00.00%set 17:41
PL.N17:V17.EJul 2017/Oct 2017 Spread-3.5-3.5-3.5-3.40.00.00%set 17:41
PL.N17:F18.EJul 2017/Jan 2018 Spread-7.2-7.2-7.2-7.20.00.00%set 17:41
PL.V17:F18.EOct 2017/Jan 2018 Spread-3.8-3.8-3.8-3.80.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.