S&P 500
1862.31
+19.33 +1.04%
Dow Indu
16424.85
+162.29 +0.99%
Nasdaq
4085.23
+51.07 +1.25%
Crude Oil
103.07
+0.04 +0.04%
Gold
1301.605
+0.805 +0.06%
Euro
1.38590
+0.00211 +0.15%
US Dollar
79.674
-0.153 -0.20%
Strong

Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.J14.EApr 2014 (E)1468.31468.31465.61437.2-6.9-0.48%set 13:17
PL.K14.EMay 2014 (E)1434.51449.51434.41437.4-6.9-0.48%set 13:17
PL.M14.EJun 2014 (E)1430.71450.21430.71437.7-6.8-0.47%set 13:17
PL.N14.EJul 2014 (E)1436.81442.11431.81437.1-0.7-0.05%08:21
PL.V14.EOct 2014 (E)1437.41441.11437.01439.4-6.9-0.48%set 13:17
PL.F15.EJan 2015 (E)1375.01375.01375.01441.1-6.9-0.48%set 13:17
PL.J15.EApr 2015 (E)1441.11441.11441.11441.1-6.9-0.48%set 13:17
PL.J14Apr 20141437.21437.21437.21437.2-6.9-0.48%set 13:17
PL.K14May 20141437.41437.41437.41437.4-6.9-0.48%set 13:17
PL.M14Jun 20141437.71437.71437.71437.7-6.8-0.47%set 13:17
PL.N14Jul 20141437.81437.81437.81437.8-6.8-0.47%set 13:17
PL.V14Oct 20141439.41439.41439.41439.4-6.9-0.48%set 13:17
PL.F15Jan 20151441.11441.11441.11441.1-6.9-0.48%set 13:17
PL.J15Apr 20151441.11441.11441.11441.1-6.9-0.48%set 13:17
PL.J14:N14.EApr 2014/Jul 2014 Spread-0.1-0.6-0.6-0.10.00%set 17:42
PL.J14:M14.EApr 2014/Jun 2014 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:42
PL.J14:K14.EApr 2014/May 2014 Spread-2.2-2.2-8.5-0.20.00.00%set 17:42
PL.J14:J15.EApr 2014/Apr 2015 Spread-3.9-3.9-3.9-3.90.00.00%set 17:42
PL.J14:F15.EApr 2014/Jan 2015 Spread-3.9-3.9-3.9-3.90.00.00%set 17:42
PL.J14:V14.EApr 2014/Oct 2014 Spread-3.0-2.200.00%set 17:42
PL.K14:V14.EMay 2014/Oct 2014 Spread-2-2-2-200.00%set 17:42
PL.K14:F15.EMay 2014/Jan 2015 Spread-3.7-3.7-3.7-3.70.00.00%set 17:42
PL.K14:J15.EMay 2014/Apr 2015 Spread-3.7-3.7-3.7-3.70.00.00%set 17:42
PL.K14:M14.EMay 2014/Jun 2014 Spread-0.3-0.3-0.3-0.3-0.10.00%set 17:42
PL.K14:N14.EMay 2014/Jul 2014 Spread-6.76.5-6.9-0.4-0.1-100.00%set 17:42
PL.M14:N14.EJun 2014/Jul 2014 Spread12.512.512.5-0.10.00.00%set 17:42
PL.M14:V14.EJun 2014/Oct 2014 Spread-1.7-1.7-1.7-1.7+0.10.00%set 17:42
PL.M14:J15.EJun 2014/Apr 2015 Spread-3.4-3.4-3.4-3.4+0.10.00%set 17:42
PL.M14:F15.EJun 2014/Jan 2015 Spread-3.4-3.4-3.4-3.4+0.10.00%set 17:42
PL.N14:V14.EJul 2014/Oct 2014 Spread-1.6-1.5-1.6-1.5+0.10.00%set 08:14
PL.N14:J15.EJul 2014/Apr 2015 Spread-3.3-3.3-3.3-3.3+0.10.00%set 17:42
PL.N14:F15.EJul 2014/Jan 2015 Spread-3.3-3.3-3.3-3.3+0.10.00%set 17:42
PL.V14:F15.EOct 2014/Jan 2015 Spread-1.7-1.700.00%set 17:42
PL.V14:J15.EOct 2014/Apr 2015 Spread-1.7-1.7-1.7-1.70.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.