S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.H17.EMar 2017 (E)977.1977.1977.1967.2+4.1+0.42%set 13:14
PL.J17.EApr 2017 (E)962.5970.2957.2967.9+2.6+0.27%set 13:14
PL.K17.EMay 2017 (E)962.1970.9962.1969.7+5.2+0.54%set 13:14
PL.N17.EJul 2017 (E)965.9973.7961.1971.2+1.1+0.11%set 13:14
PL.V17.EOct 2017 (E)968.5976.4968.5975.0+3.5+0.36%set 13:14
PL.F18.EJan 2018 (E)951.5951.8951.5979.0+3.5+0.36%set 13:14
PL.J18.EApr 2018 (E)983.0983.0983.0983.0+3.5+0.36%set 13:14
PL.H17:V17.EMar 2017/Oct 2017 Spread-7.8-7.8-7.8-7.8+0.60.00%set 17:38
PL.H17:N17.EMar 2017/Jul 2017 Spread-4.0-4.0-4.0-4.0+0.50.00%set 17:38
PL.H17:K17.EMar 2017/May 2017 Spread-2.5-2.5-2.5-2.50.00.00%set 17:39
PL.H17:J18.EMar 2017/Apr 2018 Spread-15.8-15.8-15.8-15.8+0.60.00%set 17:38
PL.H17:J17.EMar 2017/Apr 2017 Spread-2.0-2.0-2.0-0.70.00.00%set 17:38
PL.H17:F18.EMar 2017/Jan 2018 Spread-11.8-11.8-11.8-11.8+0.60.00%set 17:38
PL.J17:V17.EApr 2017/Oct 2017 Spread-7.8-6.9-7.8-7.1+0.60.00%set 17:38
PL.J17:N17.EApr 2017/Jul 2017 Spread-3.7-3.1-3.9-3.3+0.50.00%set 17:38
PL.J17:F18.EApr 2017/Jan 2018 Spread-11.3-11.2-12.5-11.1+0.60.00%set 17:38
PL.J17:J18.EApr 2017/Apr 2018 Spread-15.1-15.1-15.1-15.1+0.60.00%set 17:38
PL.J17:K17.EApr 2017/May 2017 Spread-2.3-1.4-2.4-1.80.00.00%set 17:39
PL.K17:F18.EMay 2017/Jan 2018 Spread-9.3-9.3-9.3-9.3+0.60.00%set 17:39
PL.K17:J18.EMay 2017/Apr 2018 Spread-13.3-13.3-13.3-13.3+0.60.00%set 17:39
PL.K17:N17.EMay 2017/Jul 2017 Spread-1.5-1.5-1.5-1.5+0.50.00%set 17:39
PL.K17:V17.EMay 2017/Oct 2017 Spread-5.3-5.3-5.3-5.3+0.60.00%set 17:39
PL.N17:V17.EJul 2017/Oct 2017 Spread-4.0-3.6-4.0-3.8+0.10.00%set 17:38
PL.N17:J18.EJul 2017/Apr 2018 Spread-11.8-11.8-11.8-11.8+0.10.00%set 17:38
PL.N17:F18.EJul 2017/Jan 2018 Spread-7.8-7.8-7.8-7.8+0.10.00%set 17:38
PL.V17:F18.EOct 2017/Jan 2018 Spread-4-4-4-400.00%set 17:38
PL.V17:J18.EOct 2017/Apr 2018 Spread-8-8-8-800.00%set 17:38
PL.F18:J18.EJan 2018/Apr 2018 Spread-4-4-4-400.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.