S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.88
+0.17 +0.24%
Gold
1227.710
+5.030 +0.41%
Euro
1.145825
-0.004060 -0.35%
US Dollar
95.955
-0.030 -0.03%
Weak
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.V18.EOct 2018 (E)829.4829.4828.0828.0-8.9-1.06%16:17
PL.X18.ENov 2018 (E)828.0828.3825.9825.9-11.2-1.34%15:44
PL.Z18.EDec 2018 (E)845.0845.2834.6830.2-8.7-1.04%set 13:06
PL.F19.EJan 2019 (E)830.5834.3829.9833.4+1.7+0.20%23:05
PL.J19.EApr 2019 (E)834.5838.1834.5838.1+2.3+0.27%21:40
PL.N19.EJul 2019 (E)842.1842.1839.2839.8-8.1-0.96%set 09:24
PL.V19.EOct 2019 (E)854.3855.1854.3844.4-7.3-0.86%set 13:06
PL.V18:N19.EOct 2018/Jul 2019 Spread-14.3-14.3-14.3-12.0-1.00.00%set 17:41
PL.V18:V19.EOct 2018/Oct 2019 Spread-29.9-20.1-29.9-16.6-1.80.00%set 17:42
PL.V18:X18.EOct 2018/Nov 2018 Spread-0.70.2-0.7-0.20.00.00%set 17:42
PL.V18:J19.EOct 2018/Apr 2019 Spread-10-7-10-800.00%set 17:41
PL.V18:F19.EOct 2018/Jan 2019 Spread-4.6-3.1-4.6-3.9-0.20.00%set 16:17
PL.X18:Z18.ENov 2018/Dec 2018 Spread-2.0-2.0-2.0-2.2-0.40.00%set 17:42
PL.X18:F19.ENov 2018/Jan 2019 Spread-3.9-3.5-4.4-3.7-0.20.00%set 15:44
PL.Z18:F19.EDec 2018/Jan 2019 Spread-0.3-1.9-1.5+0.20.00%set 17:42
PL.F19:V19.EJan 2019/Oct 2019 Spread-16.1-16.1-16.1-12.7-1.60.00%set 17:42
PL.F19:J19.EJan 2019/Apr 2019 Spread-4.0-4.0-4.0-4.0+0.10.00%21:40
PL.F19:N19.EJan 2019/Jul 2019 Spread-8.2-7.0-8.2-8.1-0.80.00%set 14:56
PL.J19:N19.EApr 2019/Jul 2019 Spread-3.1-3.0-4.0-4.0-1.00.00%set 13:04
PL.J19:V19.EApr 2019/Oct 2019 Spread-12.3-12.3-12.3-8.6-1.80.00%set 17:42
PL.N19:V19.EJul 2019/Oct 2019 Spread-7.3-6.8-7.4-4.6-0.80.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.