S&P 500
1927.38
+23.37 +1.23%
Dow Indu
16497.61
+97.94 +0.60%
Nasdaq
4384.19
+68.12 +1.58%
Crude Oil
82.23
+0.32 +0.39%
Gold
1252.115
+4.755 +0.38%
Euro
1.27464
-0.00448 -0.35%
US Dollar
85.252
+0.235 +0.30%
Strong

POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.V14.EOct 2014 (E)1275.81275.81275.81275.8+7.9+0.62%08:35
PL.X14.ENov 2014 (E)1269.41282.6+13.3+1.05%09:40
PL.Z14.EDec 2014 (E)1245.01245.01245.01268.4+6.0+0.47%set 13:10
PL.F15.EJan 2015 (E)1267.51284.91263.31282.8+15.3+1.21%10:52
PL.J15.EApr 2015 (E)1269.01284.41266.31283.3+14.3+1.13%10:04
PL.N15.EJul 2015 (E)1271.41271.41271.41271.4+6.1+0.48%set 13:10
PL.V15.EOct 2015 (E)1338.81338.81338.81271.4+6.1+0.48%set 13:10
PL.V14Oct 20141267.91267.91267.91267.9+5.9+0.47%set 13:10
PL.X14Nov 20141269.31269.31269.31269.3+6.0+0.47%set 13:10
PL.Z14Dec 20141268.41268.41268.41268.4+6.0+0.47%set 13:10
PL.F15Jan 20151267.51267.51267.51267.5+6.0+0.47%set 13:10
PL.J15Apr 20151269.01269.01269.01269.0+6.1+0.48%set 13:10
PL.N15Jul 20151271.41271.41271.41271.4+6.1+0.48%set 13:10
PL.V15Oct 20151271.41271.41271.41271.4+6.1+0.48%set 13:10
PL.V14:Z14.EOct 2014/Dec 2014 Spread-0.5-0.5-0.5-0.5-0.10.00%set 17:42
PL.V14:X14.EOct 2014/Nov 2014 Spread-1.6-1.6-1.6-1.4-0.10.00%set 17:42
PL.V14:V15.EOct 2014/Oct 2015 Spread10.010.010.0-3.5-0.20.00%set 17:42
PL.V14:N15.EOct 2014/Jul 2015 Spread-3.5-3.5-3.5-3.5-0.20.00%set 17:42
PL.V14:J15.EOct 2014/Apr 2015 Spread-2.6-2.6-2.6-1.1-0.20.00%set 17:42
PL.V14:F15.EOct 2014/Jan 2015 Spread0.40.40.40.40.00.00%08:35
PL.X14:Z14.ENov 2014/Dec 2014 Spread4.64.64.60.90.00.00%set 17:42
PL.X14:V15.ENov 2014/Oct 2015 Spread-2.1-2.1-2.1-2.1-0.10.00%set 17:42
PL.X14:N15.ENov 2014/Jul 2015 Spread-2.1-2.1-2.1-2.1-0.10.00%set 17:42
PL.X14:J15.ENov 2014/Apr 2015 Spread0.30.30.30.3-0.1-33.33%set 17:42
PL.X14:F15.ENov 2014/Jan 2015 Spread-1.4-1.3-1.41.80.00.00%set 17:42
PL.Z14:V15.EDec 2014/Oct 2015 Spread-3.0-3.0-3.0-3.0-0.10.00%set 17:42
PL.Z14:N15.EDec 2014/Jul 2015 Spread-3.0-3.0-3.0-3.0-0.10.00%set 17:42
PL.Z14:J15.EDec 2014/Apr 2015 Spread-0.6-0.6-0.6-0.6-0.10.00%set 17:42
PL.Z14:F15.EDec 2014/Jan 2015 Spread-3.3-3.3-3.40.90.00.00%set 17:42
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.3-1.2-1.4-1.3+0.20.00%10:04
PL.F15:N15.EJan 2015/Jul 2015 Spread-3.9-3.9-3.9-3.9-0.10.00%set 17:42
PL.F15:V15.EJan 2015/Oct 2015 Spread11.211.211.2-3.9-0.10.00%set 17:42
PL.J15:V15.EApr 2015/Oct 2015 Spread-2.4-2.4-2.4-2.40.00.00%set 17:42
PL.J15:N15.EApr 2015/Jul 2015 Spread-2.5-2.400.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.