S&P 500
2362.82
-2.56 -0.11%
Dow Indu
20775.60
+32.60 +0.16%
Nasdaq
5858.98
-6.97 -0.12%
Crude Oil
54.00
+0.41 +0.76%
Gold
1237.535
+1.350 +0.11%
Euro
1.055375
+0.000540 +0.05%
US Dollar
101.42
+0.09 +0.09%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.G17.EFeb 2017 (E)970.7970.7970.71000.5-3.0-0.30%set 13:07
PL.H17.EMar 2017 (E)1000.01001.6994.51001.3-3.0-0.30%set 13:07
PL.J17.EApr 2017 (E)1004.81006.71003.71003.7+1.0+0.10%19:30
PL.N17.EJul 2017 (E)1007.31007.31007.31007.3+1.2+0.12%19:11
PL.V17.EOct 2017 (E)1007.91009.01007.91009.0-4.5-0.45%13:15
PL.F18.EJan 2018 (E)977.7977.7977.71014.3-3.6-0.35%set 13:07
PL.J18.EApr 2018 (E)1018.31018.31018.31018.3-3.6-0.35%set 13:07
PL.G17:V17.EFeb 2017/Oct 2017 Spread-9.4-9.4-9.4-9.4+0.60.00%set 17:42
PL.G17:N17.EFeb 2017/Jul 2017 Spread-5.6-5.6-5.6-5.6+0.50.00%set 17:42
PL.G17:J18.EFeb 2017/Apr 2018 Spread-17.8-17.8-17.8-17.8+0.60.00%set 17:41
PL.G17:J17.EFeb 2017/Apr 2017 Spread-3.7-3.2-4.1-2.2+0.30.00%set 17:42
PL.G17:H17.EFeb 2017/Mar 2017 Spread-2.4-2.4-2.7-0.80.00.00%set 17:41
PL.G17:F18.EFeb 2017/Jan 2018 Spread-13.8-13.8-13.8-13.8+0.60.00%set 17:42
PL.H17:V17.EMar 2017/Oct 2017 Spread-8.6-8.6-8.6-8.6+0.60.00%set 17:41
PL.H17:N17.EMar 2017/Jul 2017 Spread-4.0-4.0-4.0-4.8+0.50.00%set 17:41
PL.H17:F18.EMar 2017/Jan 2018 Spread-13.0-13.0-13.0-13.0+0.60.00%set 17:41
PL.H17:J17.EMar 2017/Apr 2017 Spread-2.1-1.5-2.2-1.4+0.30.00%set 17:41
PL.H17:J18.EMar 2017/Apr 2018 Spread-17.0-17.0-17.0-17.0+0.60.00%set 17:41
PL.J17:J18.EApr 2017/Apr 2018 Spread-15.6-15.6-15.6-15.6+0.30.00%set 17:41
PL.J17:N17.EApr 2017/Jul 2017 Spread-3.5-3.5-3.5-3.5-0.10.00%set 19:11
PL.J17:V17.EApr 2017/Oct 2017 Spread-7.3-7.0-7.5-7.2+0.30.00%set 13:15
PL.J17:F18.EApr 2017/Jan 2018 Spread-9.1-9.1-9.1-11.6+0.30.00%set 17:41
PL.N17:V17.EJul 2017/Oct 2017 Spread-3.8-3.8-3.8-3.8+0.10.00%set 12:03
PL.N17:J18.EJul 2017/Apr 2018 Spread-12.2-12.2-12.2-12.2+0.10.00%set 17:41
PL.N17:F18.EJul 2017/Jan 2018 Spread-8.2-8.2-8.2-8.2+0.10.00%set 17:41
PL.V17:F18.EOct 2017/Jan 2018 Spread-4.4-4.4-4.4-4.40.00.00%set 17:41
PL.V17:J18.EOct 2017/Apr 2018 Spread-8.4-8.4-8.4-8.40.00.00%set 17:41
PL.F18:J18.EJan 2018/Apr 2018 Spread-4-4-4-400.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.