S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
47.12
-1.71 -3.66%
Gold
1095.48
0.00 0.00%
Euro
1.0984
0.0000 0.00%
US Dollar
97.209
-0.278 -0.36%
Weak
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.N15.EJul 2015 (E)971.4971.4970.0984.4-3.4-0.35%set 13:28
PL.Q15.EAug 2015 (E)988.3988.6982.1984.0-4.6-0.47%set 13:29
PL.U15.ESep 2015 (E)986.7987.2983.2985.0-4.6-0.47%set 13:29
PL.V15.EOct 2015 (E)989.1995.7973.3985.0-6.6-0.67%set 13:29
PL.F16.EJan 2016 (E)993.0994.1974.8986.2-4.3-0.44%set 13:29
PL.J16.EApr 2016 (E)1011.01011.01002.6987.5-5.0-0.51%set 13:29
PL.N16.EJul 2016 (E)987.9987.9987.9987.9-5.0-0.51%set 13:29
PL.V16.EOct 2016 (E)988.3988.3988.3988.3-5.0-0.51%set 13:29
PL.N15:F16.EJul 2015/Jan 2016 Spread-1.8-1.8-1.8-0.1-0.20.00%set 17:42
PL.N15:V15.EJul 2015/Oct 2015 Spread1.61.4-0.2-11.76%set 17:42
PL.N15:U15.EJul 2015/Sep 2015 Spread0.50.0-0.20.00%set 17:42
PL.N15:Q15.EJul 2015/Aug 2015 Spread0.30.0-0.10.00%set 17:42
PL.N15:N16.EJul 2015/Jul 2016 Spread-1.7-1.7-1.7-1.7-0.60.00%set 17:42
PL.N15:J16.EJul 2015/Apr 2016 Spread-3.4-1.4-0.30.00%set 17:42
PL.Q15:V16.EAug 2015/Oct 2016 Spread-4.3-4.3-4.3-4.3+0.40.00%set 17:40
PL.Q15:V15.EAug 2015/Oct 2015 Spread1.3-1.0+0.30.00%set 17:39
PL.Q15:U15.EAug 2015/Sep 2015 Spread-1-1-100.00%set 17:39
PL.Q15:N16.EAug 2015/Jul 2016 Spread-3.9-3.9-3.9-3.9+0.40.00%set 17:40
PL.Q15:J16.EAug 2015/Apr 2016 Spread-3.5-3.5-3.5-3.5+0.40.00%set 17:40
PL.Q15:F16.EAug 2015/Jan 2016 Spread-2.2-2.2-2.2-2.2+0.40.00%set 17:39
PL.U15:V16.ESep 2015/Oct 2016 Spread-3.3-3.3-3.3-3.3+0.40.00%set 17:39
PL.U15:V15.ESep 2015/Oct 2015 Spread-0.33.7-0.60.0+0.30.00%set 17:39
PL.U15:N16.ESep 2015/Jul 2016 Spread-2.9-2.9-2.9-2.9+0.40.00%set 17:39
PL.U15:J16.ESep 2015/Apr 2016 Spread-2.2-2.2-2.2-2.5+0.40.00%set 17:39
PL.U15:F16.ESep 2015/Jan 2016 Spread-1.2-1.2-1.2-1.2+0.40.00%set 17:39
PL.V15:F16.EOct 2015/Jan 2016 Spread-1.1-1.0-1.3-1.2+0.10.00%set 17:40
PL.V15:V16.EOct 2015/Oct 2016 Spread-3.3-3.3-3.3-3.3+0.10.00%set 17:39
PL.V15:N16.EOct 2015/Jul 2016 Spread-2.9-2.9-2.9-2.9+0.10.00%set 17:40
PL.V15:J16.EOct 2015/Apr 2016 Spread-2.9-2.9-2.9-2.5+0.10.00%set 17:40
PL.F16:N16.EJan 2016/Jul 2016 Spread-1.7-1.7-1.7-1.70.00.00%set 17:39
PL.F16:J16.EJan 2016/Apr 2016 Spread-2.0-2.0-2.0-1.30.00.00%set 17:40
PL.F16:V16.EJan 2016/Oct 2016 Spread-2.1-2.1-2.1-2.10.00.00%set 17:40
PL.J16:N16.EApr 2016/Jul 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 17:39
PL.J16:V16.EApr 2016/Oct 2016 Spread-0.8-0.8-0.8-0.80.00.00%set 17:40
PL.N16:V16.EJul 2016/Oct 2016 Spread-0.4-0.4-0.4-0.40.00.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.