S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.39
+0.34 +0.50%
Gold
1322.825
-1.160 -0.09%
Euro
1.21765
+0.00010 +0.01%
US Dollar
91.088
-0.167 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.J18.EApr 2018 (E)907.6908.0907.6907.8+1.2+0.13%06:55
PL.K18.EMay 2018 (E)931.3933.7931.3907.2-22.2-2.44%set 13:07
PL.M18.EJun 2018 (E)917.4920.6917.3910.3-22.2-2.44%set 13:07
PL.N18.EJul 2018 (E)912.9916.3910.5912.9+0.2+0.02%07:20
PL.V18.EOct 2018 (E)918.5921.0916.0916.5-1.5-0.16%04:59
PL.F19.EJan 2019 (E)941.8941.8922.5924.8-23.9-2.59%set 13:07
PL.J19.EApr 2019 (E)927.5927.5927.5927.5-21.6-2.33%set 13:07
PL.J18:V18.EApr 2018/Oct 2018 Spread-12.7-12.7-13.8-11.40.00.00%set 17:42
PL.J18:N18.EApr 2018/Jul 2018 Spread-4.0-3.6-6.3-6.3-0.20.00%06:55
PL.J18:M18.EApr 2018/Jun 2018 Spread-3.7-3.7-3.7-3.7-0.10.00%set 17:42
PL.J18:K18.EApr 2018/May 2018 Spread-2.5-2.4-2.5-0.6-0.10.00%set 17:41
PL.J18:J19.EApr 2018/Apr 2019 Spread-20.9-20.9-20.9-20.9-0.70.00%set 17:41
PL.J18:F19.EApr 2018/Jan 2019 Spread-18.2-18.2-18.2-18.2-0.70.00%set 17:42
PL.K18:V18.EMay 2018/Oct 2018 Spread-10.8-10.8-10.8-10.8+0.10.00%set 17:42
PL.K18:N18.EMay 2018/Jul 2018 Spread-5.6-5.6-5.6-5.5+0.10.00%set 17:42
PL.K18:M18.EMay 2018/Jun 2018 Spread-3.2-3.2-3.2-3.1-0.10.00%set 17:42
PL.K18:F19.EMay 2018/Jan 2019 Spread-17.6-17.6-17.6-17.6-0.60.00%set 17:42
PL.K18:J19.EMay 2018/Apr 2019 Spread-20.3-20.3-20.3-20.3-0.60.00%set 17:42
PL.M18:F19.EJun 2018/Jan 2019 Spread-14.5-14.5-14.5-14.5-0.60.00%set 17:42
PL.M18:J19.EJun 2018/Apr 2019 Spread-17.2-17.2-17.2-17.2-0.60.00%set 17:42
PL.M18:N18.EJun 2018/Jul 2018 Spread-2.6-2.6-2.6-2.4+0.10.00%set 17:42
PL.M18:V18.EJun 2018/Oct 2018 Spread-7.7-7.7-7.7-7.7+0.10.00%set 17:42
PL.N18:V18.EJul 2018/Oct 2018 Spread-5.4-5.2-5.4-5.30.00.00%04:59
PL.N18:J19.EJul 2018/Apr 2019 Spread-14.8-14.8-14.8-14.8-0.70.00%set 17:41
PL.N18:F19.EJul 2018/Jan 2019 Spread-12.3-12.3-12.3-12.1-0.70.00%set 17:42
PL.V18:F19.EOct 2018/Jan 2019 Spread-6.7-6.5-6.9-6.8-0.70.00%set 17:42
PL.V18:J19.EOct 2018/Apr 2019 Spread-9.5-9.5-9.5-9.5-0.70.00%set 17:41
PL.F19:J19.EJan 2019/Apr 2019 Spread-2.7-2.7-2.7-2.70.00.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.