S&P 500
2011.36
+9.79 +0.49%
Dow Indu
17265.99
+109.14 +0.63%
Nasdaq
4593.48
+31.29 +0.68%
Crude Oil
91.75
-0.23 -0.25%
Gold
1222.705
+3.070 +0.25%
Euro
1.287150
-0.002605 -0.20%
US Dollar
84.608
+0.318 +0.41%
Strong

Real-Time Options Trades - Every Trading Day of the Year - FREE!
If you're ready to raid the markets with a new trade each morning, sign up now for 24/7 Trader's Trade of the Day. Each trade has been selected, vetted -- and approved in glowing terms -- by one of our trading pros. I guarantee each is current and ready for you to act on. Absolutely FREE!
Click here to get started.
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.U14.ESep 2014 (E)1366.81366.81366.81351.0-12.7-0.94%set 13:20
PL.V14.EOct 2014 (E)1348.11353.81345.01348.4-1.1-0.08%07:31
PL.X14.ENov 2014 (E)1389.01350.7-12.6-0.93%set 13:20
PL.F15.EJan 2015 (E)1349.71355.81347.51350.3-1.6-0.12%07:31
PL.J15.EApr 2015 (E)1353.91353.91353.91353.5-12.5-0.92%set 13:20
PL.N15.EJul 2015 (E)1354.61354.61354.61354.6-12.5-0.92%set 13:20
PL.V15.EOct 2015 (E)1354.61354.61354.61354.6-12.5-0.92%set 13:20
PL.U14Sep 20141351.01351.01351.01351.0-12.7-0.94%set 13:20
PL.V14Oct 20141349.51349.51349.51349.5-12.7-0.94%set 13:20
PL.X14Nov 20141350.71350.71350.71350.7-12.6-0.93%set 13:20
PL.F15Jan 20151351.91351.91351.91351.9-12.5-0.92%set 13:20
PL.J15Apr 20151353.51353.51353.51353.5-12.5-0.92%set 13:20
PL.N15Jul 20151354.61354.61354.61354.6-12.5-0.92%set 13:20
PL.V15Oct 20151354.61354.61354.61354.6-12.5-0.92%set 13:20
PL.U14:X14.ESep 2014/Nov 2014 Spread0.30.30.30.3-0.1-33.33%set 17:43
PL.U14:V15.ESep 2014/Oct 2015 Spread-3.6-3.6-3.6-3.6-0.20.00%set 17:43
PL.U14:V14.ESep 2014/Oct 2014 Spread4.34.34.31.50.00.00%set 17:43
PL.U14:N15.ESep 2014/Jul 2015 Spread-3.6-3.6-3.6-3.6-0.20.00%set 17:43
PL.U14:J15.ESep 2014/Apr 2015 Spread-2.5-2.5-2.5-2.5-0.20.00%set 17:43
PL.U14:F15.ESep 2014/Jan 2015 Spread-0.9-0.9-0.9-0.9-0.20.00%set 17:43
PL.V14:X14.EOct 2014/Nov 2014 Spread-1.2-1.2-1.2-1.2-0.10.00%set 17:43
PL.V14:V15.EOct 2014/Oct 2015 Spread-5.1-5.1-5.1-5.1-0.20.00%set 17:43
PL.V14:N15.EOct 2014/Jul 2015 Spread-5.1-5.1-5.1-5.1-0.20.00%set 17:43
PL.V14:J15.EOct 2014/Apr 2015 Spread-4-4-4-400.00%07:07
PL.V14:F15.EOct 2014/Jan 2015 Spread-2.2-2.2-2.5-2.3+0.10.00%07:31
PL.X14:N15.ENov 2014/Jul 2015 Spread-3.9-3.9-3.9-3.9-0.10.00%set 17:43
PL.X14:J15.ENov 2014/Apr 2015 Spread-2.8-2.8-2.8-2.8-0.10.00%set 17:43
PL.X14:F15.ENov 2014/Jan 2015 Spread-1.2-1.2-1.2-1.2-0.10.00%set 17:43
PL.X14:V15.ENov 2014/Oct 2015 Spread-3.9-3.9-3.9-3.9-0.10.00%set 17:43
PL.F15:V15.EJan 2015/Oct 2015 Spread-2.7-2.7-2.7-2.70.00.00%set 17:43
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.5-1.5-1.5-1.5+0.10.00%07:07
PL.F15:N15.EJan 2015/Jul 2015 Spread-2.7-2.7-2.7-2.70.00.00%set 17:43
PL.J15:N15.EApr 2015/Jul 2015 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
PL.J15:V15.EApr 2015/Oct 2015 Spread-1.1-1.1-1.1-1.10.00.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.