S&P 500
2052.75
+4.03 +0.20%
Dow Indu
17719.00
+33.27 +0.19%
Nasdaq
4699.68
+23.97 +0.51%
Crude Oil
76.43
+0.58 +0.78%
Gold
1193.11
+14.78 +1.25%
Euro
1.254495
+0.000240 +0.02%
US Dollar
87.552
-0.152 -0.20%
Strong

FREE Webinar On Friday - Powerful Fibonacci Patters
You'll learn:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.X14.ENov 2014 (E)1243.51243.51243.51206.1+6.3+0.53%set 13:13
PL.Z14.EDec 2014 (E)1220.61220.61200.71204.7+6.3+0.53%set 13:13
PL.F15.EJan 2015 (E)1213.21213.21206.21211.1+5.5+0.46%20:53
PL.J15.EApr 2015 (E)1191.01212.51187.01206.9+6.2+0.52%set 11:01
PL.N15.EJul 2015 (E)1206.91206.91206.91208.9+6.2+0.52%set 13:13
PL.V15.EOct 2015 (E)1338.81338.81338.81211.6+6.2+0.51%set 13:13
PL.F16.EJan 2016 (E)1211.61211.61211.61211.6+6.2+0.51%set 13:13
PL.X14Nov 20141206.11206.11206.11206.1+6.3+0.53%set 13:13
PL.Z14Dec 20141204.71204.71204.71204.7+6.3+0.53%set 13:13
PL.F15Jan 20151205.61205.61205.61205.6+6.3+0.53%set 13:13
PL.J15Apr 20151206.91206.91206.91206.9+6.2+0.52%set 13:13
PL.N15Jul 20151208.91208.91208.91208.9+6.2+0.52%set 13:13
PL.V15Oct 20151211.61211.61211.61211.6+6.2+0.51%set 13:13
PL.F16Jan 20161211.61211.61211.61211.6+6.2+0.51%set 13:13
PL.X14:F15.ENov 2014/Jan 2015 Spread1.01.0-1.50.50.00.00%set 17:42
PL.X14:N15.ENov 2014/Jul 2015 Spread-2.8-2.8-2.8-2.8+0.10.00%set 17:42
PL.X14:V15.ENov 2014/Oct 2015 Spread-5.5-5.5-5.5-5.5+0.10.00%set 17:42
PL.X14:Z14.ENov 2014/Dec 2014 Spread-1.51.4-1.51.40.00.00%set 17:42
PL.X14:J15.ENov 2014/Apr 2015 Spread-0.8-0.8-0.8-0.8+0.10.00%set 17:42
PL.X14:F16.ENov 2014/Jan 2016 Spread-5.5-5.5-5.5-5.5+0.10.00%set 17:42
PL.Z14:F15.EDec 2014/Jan 2015 Spread-2.9-3.0-0.90.00.00%set 17:42
PL.Z14:F16.EDec 2014/Jan 2016 Spread-6.9-6.9-6.9-6.9+0.10.00%set 17:42
PL.Z14:J15.EDec 2014/Apr 2015 Spread-2.2-2.2-2.2-2.2+0.10.00%set 17:42
PL.Z14:N15.EDec 2014/Jul 2015 Spread-4.2-4.2-4.2-4.2+0.10.00%set 17:42
PL.Z14:V15.EDec 2014/Oct 2015 Spread-6.9-6.9-6.9-6.9+0.10.00%set 17:42
PL.F15:N15.EJan 2015/Jul 2015 Spread-5.2-3.5-5.5-3.3+0.10.00%set 17:42
PL.F15:V15.EJan 2015/Oct 2015 Spread-6.0-6.0+0.10.00%set 17:42
PL.F15:J15.EJan 2015/Apr 2015 Spread-1.3-1.2-1.4-1.3+0.10.00%set 13:04
PL.F15:F16.EJan 2015/Jan 2016 Spread-6.0-6.0-6.0-6.0+0.10.00%set 17:42
PL.J15:N15.EApr 2015/Jul 2015 Spread-2-2-2-200.00%set 17:42
PL.J15:F16.EApr 2015/Jan 2016 Spread-4.7-4.7-4.7-4.70.00.00%set 17:42
PL.J15:V15.EApr 2015/Oct 2015 Spread-4.7-4.7-4.7-4.70.00.00%set 17:42
PL.N15:V15.EJul 2015/Oct 2015 Spread-2.7-2.7-2.7-2.70.00.00%set 17:42
PL.N15:F16.EJul 2015/Jan 2016 Spread-2.7-2.7-2.7-2.70.00.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.