S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.20
+0.38 +0.67%
Gold
1317.705
-2.945 -0.22%
Euro
1.13057
-0.00097 -0.09%
US Dollar
96.574
+0.058 +0.06%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.J19Apr 2019858.5863.1851.2851.6-6.1-0.75%03:05
PL.K19May 2019861.5863.9854.1854.1-3.2-0.37%23:11
PL.N19Jul 2019864.5868.3856.7857.2-6.0-0.74%03:04
PL.V19Oct 2019869.6869.8862.8862.8-5.9-0.72%03:03
PL.F20Jan 2020861.7873.2861.7873.2+9.2+1.13%12:26
PL.J19:N19Apr 2019/Jul 2019 Spread-5.5-5.2-5.5-5.4+0.10.00%03:04
PL.J19:K19Apr 2019/May 2019 Spread-2.5-0.1-2.5-0.1+1.30.00%23:11
PL.J19:F20Apr 2019/Jan 2020 Spread-16.0-16.0-16.0-16.0-0.40.00%11:51
PL.J19:V19Apr 2019/Oct 2019 Spread-11.0-10.6-11.0-11.00.00.00%02:23
PL.N19:F20Jul 2019/Jan 2020 Spread-10.4-10.4-10.4-10.4+0.20.00%12:26
PL.N19:V19Jul 2019/Oct 2019 Spread-5.5-5.4-5.5-5.50.00.00%03:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.