S&P 500
1930.67
-39.40 -2.00%
Dow Indu
16563.30
-317.06 -1.88%
Nasdaq
4373.45
-89.45 -2.00%
Crude Oil
98.05
-0.12 -0.12%
Gold
1283.61
-11.62 -0.90%
Euro
1.338700
-0.001005 -0.08%
US Dollar
81.472
+0.012 +0.02%
Weak

See the FX Turbo Trader Auto System in Action
(System Made $6,570* Net Gains in 90 Days!)

Tuesday, August 5th at 11:00am EDT join a Forex trading pro as he demonstrates how the FX Turbo Trader System could help you cut your losses short and let your profits run to create monumental net gains.
Click Here!
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.N14.EJul 2014 (E)1472.71472.71472.71483.2-6.2-0.42%set 13:35
PL.Q14.EAug 2014 (E)1472.81475.21470.01465.7-17.7-1.19%set 13:21
PL.U14.ESep 2014 (E)1464.61464.61464.61464.7-16.7-1.13%set 13:21
PL.V14.EOct 2014 (E)1465.21467.71462.91467.4+2.2+0.15%23:27
PL.F15.EJan 2015 (E)1482.81482.81470.01466.4-16.8-1.14%set 11:25
PL.J15.EApr 2015 (E)1467.41467.41467.41467.4-15.8-1.06%set 13:21
PL.N15.EJul 2015 (E)1467.41467.41467.41467.4-15.8-1.07%set 13:21
PL.V15.EOct 2015 (E)1467.41467.41467.41467.4-15.8-1.07%set 13:21
PL.N14Jul 20141483.21483.21483.21483.2-6.2-0.42%set 13:35
PL.Q14Aug 20141465.71465.71465.71465.7-17.7-1.19%set 13:21
PL.U14Sep 20141464.71464.71464.71464.7-16.7-1.13%set 13:21
PL.V14Oct 20141465.21465.21465.21465.2-16.7-1.13%set 13:21
PL.F15Jan 20151466.41466.41466.41466.4-16.8-1.13%set 13:21
PL.J15Apr 20151467.41467.41467.41467.4-15.8-1.07%set 13:21
PL.N15Jul 20151467.41467.41467.41467.4-15.8-1.07%set 13:21
PL.V15Oct 20151467.41467.41467.41467.4-15.8-1.07%set 13:21
PL.N14:V14.EJul 2014/Oct 2014 Spread-0.6-0.6-0.7-1.2-0.20.00%set 17:42
PL.N14:U14.EJul 2014/Sep 2014 Spread0.50.50.50.5-0.2-40.00%set 17:42
PL.N14:Q14.EJul 2014/Aug 2014 Spread0.60.60.60.1-0.2-33.33%set 17:42
PL.N14:F15.EJul 2014/Jan 2015 Spread-2.5-2.5-2.9-2.5-0.20.00%set 17:42
PL.N14:N15.EJul 2014/Jul 2015 Spread-2.5-2.5-2.5-2.5-0.20.00%set 17:42
PL.N14:J15.EJul 2014/Apr 2015 Spread-2.5-2.5-2.5-2.5-0.20.00%set 17:42
PL.Q14:V15.EAug 2014/Oct 2015 Spread-1.7-1.7-1.7-1.7-1.9-950.00%set 17:41
PL.Q14:V14.EAug 2014/Oct 2014 Spread6.26.2-0.60.5-1.0-37.04%set 17:41
PL.Q14:U14.EAug 2014/Sep 2014 Spread1111-1-50.00%set 17:41
PL.Q14:N15.EAug 2014/Jul 2015 Spread-1.7-1.7-1.7-1.7-1.9-950.00%set 17:41
PL.Q14:J15.EAug 2014/Apr 2015 Spread-1.7-1.7-1.7-1.7-1.9-950.00%set 17:41
PL.Q14:F15.EAug 2014/Jan 2015 Spread-0.7-0.7-0.7-0.7-0.9-450.00%set 17:41
PL.U14:N15.ESep 2014/Jul 2015 Spread-2.7-2.7-2.7-2.7-0.90.00%set 17:41
PL.U14:V15.ESep 2014/Oct 2015 Spread-2.7-2.7-2.7-2.7-0.90.00%set 17:41
PL.U14:V14.ESep 2014/Oct 2014 Spread-1.6-0.5+1.40.00%set 17:41
PL.U14:J15.ESep 2014/Apr 2015 Spread-2.7-2.7-2.7-2.7-0.90.00%set 17:41
PL.U14:F15.ESep 2014/Jan 2015 Spread-1.7-1.7-1.7-1.7+0.10.00%set 17:41
PL.V14:F15.EOct 2014/Jan 2015 Spread-1.2-1.1-1.3-1.2+0.10.00%set 12:32
PL.V14:V15.EOct 2014/Oct 2015 Spread-2.2-2.2-2.2-2.2-0.90.00%set 17:41
PL.V14:J15.EOct 2014/Apr 2015 Spread-6.0-6.0-6.0-2.2-0.90.00%set 13:03
PL.V14:N15.EOct 2014/Jul 2015 Spread-2.2-2.2-2.2-2.2-0.90.00%set 17:41
PL.F15:J15.EJan 2015/Apr 2015 Spread-1-1-1-1-100.00%set 17:41
PL.F15:V15.EJan 2015/Oct 2015 Spread-1-1-1-1-10.00%set 17:41
PL.F15:N15.EJan 2015/Jul 2015 Spread-1-1-1-1-10.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.