S&P 500
2636.71
+3.63 +0.14%
Dow Indu
24406.40
+17.45 +0.07%
Nasdaq
7019.69
+50.44 +0.69%
Crude Oil
50.73
-1.88 -3.61%
Gold
1243.00
-5.99 -0.48%
Euro
1.135245
-0.007805 -0.68%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.F19Jan 2019795.0795.7778.6782.4-8.0-1.01%15:30
PL.J19Apr 2019799.9801.1785.0787.4-8.9-1.11%14:59
PL.N19Jul 2019806.0806.0790.5791.1-9.6-1.19%14:54
PL.V19Oct 2019803.6803.6800.0800.0-5.4-0.67%12:38
PL.F19:J19Jan 2019/Apr 2019 Spread-5.6-5.6-6.0-6.0-6.00.00%14:59
PL.F19:N19Jan 2019/Jul 2019 Spread-10.3-10.1-11.6-10.1-10.10.00%14:54
PL.F19:V19Jan 2019/Oct 2019 Spread-16.4-15.0-16.5-16.5-1.20.00%16:11
PL.F19:G19Jan 2019/Feb 2019 Spread-3.5-3.5-3.5-2.0-1.50.00%15:23
PL.J19:N19Apr 2019/Jul 2019 Spread-5.1-4.5-5.3-4.4-4.40.00%14:54
PL.J19:V19Apr 2019/Oct 2019 Spread-10.8-10.8-10.9-10.9-10.90.00%10:39
PL.N19:V19Jul 2019/Oct 2019 Spread-5.7-5.7-5.7-5.7-5.70.00%12:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.