S&P 500
2057.13
-0.51 -0.02%
Dow Indu
17583.84
-12.51 -0.07%
Nasdaq
4969.83
+11.36 +0.23%
Crude Oil
59.00
+0.67 +1.15%
Gold
1169.860
-7.965 -0.68%
Euro
1.11508
-0.00462 -0.41%
US Dollar
95.445
+0.455 +0.59%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.M15.EJun 2015 (E)1095.21095.21095.21080.7-3.3-0.30%set 13:42
PL.N15.EJul 2015 (E)1080.81086.01076.51083.0+1.6+0.15%set 12:26
PL.Q15.EAug 2015 (E)1079.61079.91079.61081.7+1.0+0.09%set 13:30
PL.U15.ESep 2015 (E)1082.01082.01082.01082.0+1.3+0.12%set 13:30
PL.V15.EOct 2015 (E)1082.01087.41075.61083.7+1.4+0.13%12:31
PL.F16.EJan 2016 (E)1081.11081.11078.81078.8-4.9-0.45%08:03
PL.J16.EApr 2016 (E)1082.51084.01081.01086.0+1.7+0.16%set 13:18
PL.N16.EJul 2016 (E)1087.01087.01087.01087.0+1.7+0.16%set 13:18
PL.M15Jun 20151080.71080.71080.71080.7-3.3-0.30%set 13:42
PL.N15Jul 20151081.41081.41081.41081.4+0.7+0.06%set 13:30
PL.Q15Aug 20151081.71081.71081.71081.7+1.0+0.09%set 13:30
PL.U15Sep 20151082.01082.01082.01082.0+1.3+0.12%set 13:30
PL.V15Oct 20151082.31082.31082.31082.3+1.6+0.15%set 13:18
PL.F16Jan 20161083.71083.71083.71083.7+1.7+0.16%set 13:18
PL.J16Apr 20161086.01086.01086.01086.0+1.7+0.16%set 13:18
PL.N16Jul 20161087.01087.01087.01087.0+1.7+0.16%set 13:18
PL.M15:V15.EJun 2015/Oct 2015 Spread1.01.01.00.3+0.7+28.00%set 17:42
PL.M15:Q15.EJun 2015/Aug 2015 Spread-0.2-0.2-0.2-0.20.00.00%set 17:42
PL.M15:N16.EJun 2015/Jul 2016 Spread-4.4-4.4-4.4-4.4+0.70.00%set 17:42
PL.M15:F16.EJun 2015/Jan 2016 Spread-1.1-1.1-1.1-1.1+0.70.00%set 17:42
PL.M15:J16.EJun 2015/Apr 2016 Spread-3.4-3.4-3.4-3.4+0.70.00%set 17:42
PL.M15:N15.EJun 2015/Jul 2015 Spread-0.7-0.7-1.7-0.4-0.10.00%set 17:42
PL.N15:U15.EJul 2015/Sep 2015 Spread-0.6-0.6-0.6-0.600.00%set 17:41
PL.N15:V15.EJul 2015/Oct 2015 Spread-1.2-0.5-1.4-0.6+0.30.00%12:26
PL.N15:Q15.EJul 2015/Aug 2015 Spread-3.9-3.9-3.9-0.3+5.10.00%set 17:41
PL.N15:N16.EJul 2015/Jul 2016 Spread-5.6-5.6-5.6-5.6-1.00.00%set 17:41
PL.N15:J16.EJul 2015/Apr 2016 Spread-5.0-4.6-1.00.00%set 17:41
PL.N15:F16.EJul 2015/Jan 2016 Spread-2.1-2.1-2.1-2.3-1.00.00%set 17:41
PL.Q15:V15.EAug 2015/Oct 2015 Spread-0.8-0.7-0.8-0.6-0.3-300.00%set 17:41
PL.Q15:U15.EAug 2015/Sep 2015 Spread-0.3-0.3-0.3-0.300.00%set 17:41
PL.Q15:N16.EAug 2015/Jul 2016 Spread-5.3-5.3-5.3-5.3-0.70.00%set 17:41
PL.Q15:J16.EAug 2015/Apr 2016 Spread-4.3-4.3-4.3-4.3-0.70.00%set 17:41
PL.Q15:F16.EAug 2015/Jan 2016 Spread-2.0-2.0-2.0-2.0-0.70.00%set 17:41
PL.U15:V15.ESep 2015/Oct 2015 Spread-0.3-0.3-0.3-0.300.00%set 17:41
PL.U15:N16.ESep 2015/Jul 2016 Spread-5.0-5.0-5.0-5.0-0.40.00%set 17:41
PL.U15:J16.ESep 2015/Apr 2016 Spread-4.0-4.0-4.0-4.0-0.40.00%set 17:41
PL.U15:F16.ESep 2015/Jan 2016 Spread-1.7-1.7-1.7-1.7-0.40.00%set 17:41
PL.V15:F16.EOct 2015/Jan 2016 Spread-1.2-1.2-1.5-1.5-0.10.00%08:03
PL.V15:J16.EOct 2015/Apr 2016 Spread-2.5-2.5-2.9-3.7-0.10.00%set 17:41
PL.V15:N16.EOct 2015/Jul 2016 Spread-4.7-4.7-4.7-4.7-0.10.00%set 17:41
PL.F16:N16.EJan 2016/Jul 2016 Spread-3.3-3.3-3.3-3.30.00.00%set 17:41
PL.F16:J16.EJan 2016/Apr 2016 Spread-4.1-4.1-4.1-2.30.00.00%set 17:41
PL.J16:N16.EApr 2016/Jul 2016 Spread-1-1-1-100.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.