S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
50.10
+0.30 +0.60%
Gold
1266.725
-0.890 -0.07%
Euro
1.11803
+0.00129 +0.12%
US Dollar
97.429
-0.068 -0.07%
Strong

ILLINOIS HUB PEAK MONTH (NYMEX:OMM)

New York Mercantile Exchange (NYMEX)Energy › ILLINOIS HUB PEAK MONTH (OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.M17.EJun 2017 (E)21.6021.6021.6021.60+0.25+1.16%set 16:43
OMM.N17.EJul 2017 (E)34.3534.3534.3534.35+0.35+1.02%set 14:02
OMM.Q17.EAug 2017 (E)34.3534.3534.3534.35+0.35+1.02%set 14:02
OMM.U17.ESep 2017 (E)28.4528.4528.4528.45+0.40+1.41%set 14:02
OMM.V17.EOct 2017 (E)23.1523.1523.1523.15+0.30+1.30%set 14:02
OMM.X17.ENov 2017 (E)23.8523.8523.8523.85+0.25+1.05%set 14:02
OMM.Z17.EDec 2017 (E)30.130.130.130.10.00.00%set 14:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.