S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.86
+0.13 +0.27%
Gold
1255.375
-1.245 -0.10%
Euro
1.086550
+0.001970 +0.18%
US Dollar
99.225
-0.046 -0.05%
Strong

ILLINOIS HUB PEAK MONTH (NYMEX:OMM)

New York Mercantile Exchange (NYMEX)Energy › ILLINOIS HUB PEAK MONTH (OMM)
MarketContractOpenHighLowLastChangePctTime
OMM.J17.EApr 2017 (E)18.1118.1118.1118.11+0.21+1.18%set 17:07
OMM.K17.EMay 2017 (E)17.6317.6317.6317.63+0.53+3.15%set 14:02
OMM.M17.EJun 2017 (E)26.0826.0826.0826.08-0.12-0.47%set 14:02
OMM.N17.EJul 2017 (E)35.7435.7435.7435.74-0.26-0.72%set 14:02
OMM.Q17.EAug 2017 (E)35.7435.7435.7435.74-0.26-0.72%set 14:02
OMM.U17.ESep 2017 (E)26.8126.8126.8126.81+0.61+2.35%set 14:02
OMM.V17.EOct 2017 (E)19.6219.6219.6219.62-0.03-0.14%set 14:02
OMM.X17.ENov 2017 (E)23.1123.1123.1123.11-0.09-0.39%set 14:02
OMM.Z17.EDec 2017 (E)29.1429.1429.1429.14-0.06-0.21%set 18:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.