S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.78
+0.42 +0.59%
Gold
1199.48
0.00 0.00%
Euro
1.17695
0.00000 0.00%
US Dollar
94.204
+0.306 +0.32%
Strong
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.V18.EOct 2018 (E)-1.760-1.760-1.760-1.760+0.0180.00%set 17:28
NW.X18.ENov 2018 (E)-1.576-1.576-1.576-1.576+0.0560.00%set 17:28
NW.Z18.EDec 2018 (E)-1.348-1.348-1.348-1.348+0.0350.00%set 17:28
NW.F19.EJan 2019 (E)-1.376-1.376-1.376-1.376+0.0310.00%set 17:28
NW.G19.EFeb 2019 (E)-1.477-1.477-1.477-1.477+0.0450.00%set 17:28
NW.H19.EMar 2019 (E)-1.622-1.622-1.622-1.622+0.0120.00%set 17:28
NW.J19.EApr 2019 (E)-1.529-1.529-1.529-1.529+0.0150.00%set 17:28
NW.K19.EMay 2019 (E)-1.464-1.464-1.464-1.464+0.0150.00%set 17:28
NW.M19.EJun 2019 (E)-1.417-1.417-1.417-1.417+0.0150.00%set 17:28
NW.N19.EJul 2019 (E)-1.161-1.161-1.161-1.161+0.0210.00%set 17:28
NW.Q19.EAug 2019 (E)-1.149-1.149-1.149-1.149+0.0190.00%set 17:28
NW.U19.ESep 2019 (E)-1.292-1.292-1.292-1.292+0.0190.00%set 17:28
NW.V19.EOct 2019 (E)-1.221-1.221-1.221-1.221+0.0160.00%set 17:28
NW.X19.ENov 2019 (E)-0.876-0.876-0.876-0.876+0.0030.00%set 17:28
NW.Z19.EDec 2019 (E)-0.742-0.742-0.742-0.742+0.0040.00%set 17:28
NW.F20.EJan 2020 (E)-0.756-0.756-0.756-0.756+0.0050.00%set 17:28
NW.G20.EFeb 2020 (E)-0.731-0.731-0.731-0.731+0.0050.00%set 17:28
NW.H20.EMar 2020 (E)-0.774-0.774-0.774-0.774+0.0040.00%set 17:28
NW.J20.EApr 2020 (E)-0.872-0.872-0.872-0.872+0.0020.00%set 17:28
NW.K20.EMay 2020 (E)-0.875-0.875-0.875-0.875+0.0010.00%set 17:28
NW.M20.EJun 2020 (E)-0.860-0.860-0.860-0.860+0.0010.00%set 17:28
NW.N20.EJul 2020 (E)-0.792-0.792-0.792-0.792+0.0020.00%set 17:28
NW.Q20.EAug 2020 (E)-0.753-0.753-0.753-0.753+0.0020.00%set 17:28
NW.U20.ESep 2020 (E)-0.777-0.777-0.777-0.777+0.0010.00%set 17:28
NW.V20.EOct 2020 (E)-0.797-0.797-0.797-0.797+0.0020.00%set 17:28
NW.X20.ENov 2020 (E)-0.533-0.533-0.533-0.533-0.0010.00%set 17:28
NW.Z20.EDec 2020 (E)-0.452-0.452-0.452-0.4520.0000.00%set 17:28
NW.V18Oct 2018-1.760-1.760-1.760-1.760+0.0180.00%set 17:28
NW.X18Nov 2018-1.576-1.576-1.576-1.576+0.0560.00%set 17:28
NW.Z18Dec 2018-1.348-1.348-1.348-1.348+0.0350.00%set 17:28
NW.F19Jan 2019-1.376-1.376-1.376-1.376+0.0310.00%set 17:28
NW.G19Feb 2019-1.477-1.477-1.477-1.477+0.0450.00%set 17:28
NW.H19Mar 2019-1.622-1.622-1.622-1.622+0.0120.00%set 17:28
NW.J19Apr 2019-1.529-1.529-1.529-1.529+0.0150.00%set 17:28
NW.K19May 2019-1.464-1.464-1.464-1.464+0.0150.00%set 17:28
NW.M19Jun 2019-1.417-1.417-1.417-1.417+0.0150.00%set 17:28
NW.N19Jul 2019-1.161-1.161-1.161-1.161+0.0210.00%set 17:28
NW.Q19Aug 2019-1.149-1.149-1.149-1.149+0.0190.00%set 17:28
NW.U19Sep 2019-1.292-1.292-1.292-1.292+0.0190.00%set 17:28
NW.V19Oct 2019-1.221-1.221-1.221-1.221+0.0160.00%set 17:28
NW.X19Nov 2019-0.876-0.876-0.876-0.876+0.0030.00%set 17:28
NW.Z19Dec 2019-0.742-0.742-0.742-0.742+0.0040.00%set 17:28
NW.F20Jan 2020-0.756-0.756-0.756-0.756+0.0050.00%set 17:28
NW.G20Feb 2020-0.731-0.731-0.731-0.731+0.0050.00%set 17:28
NW.H20Mar 2020-0.774-0.774-0.774-0.774+0.0040.00%set 17:28
NW.J20Apr 2020-0.872-0.872-0.872-0.872+0.0020.00%set 17:28
NW.K20May 2020-0.875-0.875-0.875-0.875+0.0010.00%set 17:28
NW.M20Jun 2020-0.860-0.860-0.860-0.860+0.0010.00%set 17:28
NW.N20Jul 2020-0.792-0.792-0.792-0.792+0.0020.00%set 17:28
NW.Q20Aug 2020-0.753-0.753-0.753-0.753+0.0020.00%set 17:28
NW.U20Sep 2020-0.777-0.777-0.777-0.777+0.0010.00%set 17:28
NW.V20Oct 2020-0.797-0.797-0.797-0.797+0.0020.00%set 17:28
NW.X20Nov 2020-0.533-0.533-0.533-0.533-0.0010.00%set 17:28
NW.Z20Dec 2020-0.452-0.452-0.452-0.4520.0000.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.