S&P 500
2374.15
+25.46 +1.08%
Dow Indu
20763.89
+216.13 +1.05%
Nasdaq
5982.99
+72.47 +1.23%
Crude Oil
49.48
+0.25 +0.50%
Gold
1274.40
-0.63 -0.05%
Euro
1.085855
+0.003200 +0.30%
US Dollar
99.174
+0.132 +0.13%
Strong
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.K17.EMay 2017 (E)-0.420-0.420-0.420-0.420-0.0180.00%set 17:47
NW.M17.EJun 2017 (E)-0.370-0.370-0.370-0.370-0.0050.00%set 17:47
NW.N17.EJul 2017 (E)-0.294-0.294-0.294-0.2940.0000.00%set 17:47
NW.Q17.EAug 2017 (E)-0.266-0.266-0.266-0.2660.0000.00%set 17:47
NW.U17.ESep 2017 (E)-0.311-0.311-0.311-0.3110.0000.00%set 17:47
NW.V17.EOct 2017 (E)-0.322-0.322-0.322-0.322-0.0010.00%set 17:47
NW.X17.ENov 2017 (E)-0.386-0.386-0.386-0.386+0.0050.00%set 17:47
NW.Z17.EDec 2017 (E)-0.349-0.349-0.349-0.349+0.0050.00%set 17:47
NW.F18.EJan 2018 (E)-0.336-0.336-0.336-0.336+0.0060.00%set 17:47
NW.G18.EFeb 2018 (E)-0.349-0.349-0.349-0.349+0.0050.00%set 17:47
NW.H18.EMar 2018 (E)-0.384-0.384-0.384-0.384+0.0050.00%set 17:47
NW.J18.EApr 2018 (E)-0.520-0.520-0.520-0.520+0.0110.00%set 17:47
NW.K18.EMay 2018 (E)-0.502-0.502-0.502-0.502+0.0120.00%set 17:47
NW.M18.EJun 2018 (E)-0.507-0.507-0.507-0.507+0.0120.00%set 17:47
NW.N18.EJul 2018 (E)-0.425-0.425-0.425-0.425+0.0110.00%set 17:47
NW.Q18.EAug 2018 (E)-0.395-0.395-0.395-0.395+0.0110.00%set 17:47
NW.U18.ESep 2018 (E)-0.410-0.410-0.410-0.410+0.0110.00%set 17:47
NW.V18.EOct 2018 (E)-0.455-0.455-0.455-0.455+0.0110.00%set 17:47
NW.X18.ENov 2018 (E)-0.356-0.356-0.356-0.356+0.0110.00%set 17:47
NW.Z18.EDec 2018 (E)-0.320-0.320-0.320-0.320+0.0110.00%set 17:47
NW.F19.EJan 2019 (E)-0.364-0.364-0.364-0.364+0.0110.00%set 17:47
NW.G19.EFeb 2019 (E)-0.365-0.365-0.365-0.365+0.0110.00%set 17:47
NW.H19.EMar 2019 (E)-0.376-0.376-0.376-0.376+0.0110.00%set 17:47
NW.J19.EApr 2019 (E)-0.458-0.458-0.458-0.458+0.0040.00%set 17:47
NW.K19.EMay 2019 (E)-0.461-0.461-0.461-0.461+0.0040.00%set 17:47
NW.M19.EJun 2019 (E)-0.459-0.459-0.459-0.459+0.0030.00%set 17:47
NW.N19.EJul 2019 (E)-0.438-0.438-0.438-0.438+0.0030.00%set 17:47
NW.Q19.EAug 2019 (E)-0.406-0.406-0.406-0.406+0.0030.00%set 17:47
NW.U19.ESep 2019 (E)-0.425-0.425-0.425-0.425+0.0030.00%set 17:47
NW.V19.EOct 2019 (E)-0.453-0.453-0.453-0.453+0.0030.00%set 17:47
NW.X19.ENov 2019 (E)-0.376-0.376-0.376-0.376+0.0020.00%set 17:47
NW.Z19.EDec 2019 (E)-0.326-0.326-0.326-0.326+0.0140.00%set 17:47
NW.F20.EJan 2020 (E)-0.346-0.346-0.346-0.346+0.0020.00%set 17:47
NW.G20.EFeb 2020 (E)-0.347-0.347-0.347-0.347+0.0030.00%set 17:47
NW.H20.EMar 2020 (E)-0.358-0.358-0.358-0.358+0.0020.00%set 17:47
NW.J20.EApr 2020 (E)-0.386-0.386-0.386-0.386+0.0060.00%set 17:47
NW.K20.EMay 2020 (E)-0.388-0.388-0.388-0.388+0.0060.00%set 17:47
NW.M20.EJun 2020 (E)-0.385-0.385-0.385-0.385+0.0060.00%set 17:47
NW.N20.EJul 2020 (E)-0.364-0.364-0.364-0.364+0.0060.00%set 17:47
NW.Q20.EAug 2020 (E)-0.331-0.331-0.331-0.331+0.0070.00%set 17:47
NW.U20.ESep 2020 (E)-0.350-0.350-0.350-0.350+0.0070.00%set 17:47
NW.V20.EOct 2020 (E)-0.379-0.379-0.379-0.379+0.0060.00%set 17:47
NW.X20.ENov 2020 (E)-0.311-0.311-0.311-0.311+0.0070.00%set 17:47
NW.Z20.EDec 2020 (E)-0.269-0.269-0.269-0.269+0.0070.00%set 17:47
NW.K17May 2017-0.420-0.420-0.420-0.420-0.0180.00%set 17:47
NW.M17Jun 2017-0.370-0.370-0.370-0.370-0.0050.00%set 17:47
NW.N17Jul 2017-0.294-0.294-0.294-0.2940.0000.00%set 17:47
NW.Q17Aug 2017-0.266-0.266-0.266-0.2660.0000.00%set 17:47
NW.U17Sep 2017-0.311-0.311-0.311-0.3110.0000.00%set 17:47
NW.V17Oct 2017-0.322-0.322-0.322-0.322-0.0010.00%set 17:47
NW.X17Nov 2017-0.386-0.386-0.386-0.386+0.0050.00%set 17:47
NW.Z17Dec 2017-0.349-0.349-0.349-0.349+0.0050.00%set 17:47
NW.F18Jan 2018-0.336-0.336-0.336-0.336+0.0060.00%set 17:47
NW.G18Feb 2018-0.349-0.349-0.349-0.349+0.0050.00%set 17:47
NW.H18Mar 2018-0.384-0.384-0.384-0.384+0.0050.00%set 17:47
NW.J18Apr 2018-0.520-0.520-0.520-0.520+0.0110.00%set 17:47
NW.K18May 2018-0.502-0.502-0.502-0.502+0.0120.00%set 17:47
NW.M18Jun 2018-0.507-0.507-0.507-0.507+0.0120.00%set 17:47
NW.N18Jul 2018-0.425-0.425-0.425-0.425+0.0110.00%set 17:47
NW.Q18Aug 2018-0.395-0.395-0.395-0.395+0.0110.00%set 17:47
NW.U18Sep 2018-0.410-0.410-0.410-0.410+0.0110.00%set 17:47
NW.V18Oct 2018-0.455-0.455-0.455-0.455+0.0110.00%set 17:47
NW.X18Nov 2018-0.356-0.356-0.356-0.356+0.0110.00%set 17:47
NW.Z18Dec 2018-0.320-0.320-0.320-0.320+0.0110.00%set 17:47
NW.F19Jan 2019-0.364-0.364-0.364-0.364+0.0110.00%set 17:47
NW.G19Feb 2019-0.365-0.365-0.365-0.365+0.0110.00%set 17:47
NW.H19Mar 2019-0.376-0.376-0.376-0.376+0.0110.00%set 17:47
NW.J19Apr 2019-0.458-0.458-0.458-0.458+0.0040.00%set 17:47
NW.K19May 2019-0.461-0.461-0.461-0.461+0.0040.00%set 17:47
NW.M19Jun 2019-0.459-0.459-0.459-0.459+0.0030.00%set 17:47
NW.N19Jul 2019-0.438-0.438-0.438-0.438+0.0030.00%set 17:47
NW.Q19Aug 2019-0.406-0.406-0.406-0.406+0.0030.00%set 17:47
NW.U19Sep 2019-0.425-0.425-0.425-0.425+0.0030.00%set 17:47
NW.V19Oct 2019-0.453-0.453-0.453-0.453+0.0030.00%set 17:47
NW.X19Nov 2019-0.376-0.376-0.376-0.376+0.0020.00%set 17:47
NW.Z19Dec 2019-0.326-0.326-0.326-0.326+0.0140.00%set 17:47
NW.F20Jan 2020-0.346-0.346-0.346-0.346+0.0020.00%set 17:47
NW.G20Feb 2020-0.347-0.347-0.347-0.347+0.0030.00%set 17:47
NW.H20Mar 2020-0.358-0.358-0.358-0.358+0.0020.00%set 17:47
NW.J20Apr 2020-0.386-0.386-0.386-0.386+0.0060.00%set 17:47
NW.K20May 2020-0.388-0.388-0.388-0.388+0.0060.00%set 17:47
NW.M20Jun 2020-0.385-0.385-0.385-0.385+0.0060.00%set 17:47
NW.N20Jul 2020-0.364-0.364-0.364-0.364+0.0060.00%set 17:47
NW.Q20Aug 2020-0.331-0.331-0.331-0.331+0.0070.00%set 17:47
NW.U20Sep 2020-0.350-0.350-0.350-0.350+0.0070.00%set 17:47
NW.V20Oct 2020-0.379-0.379-0.379-0.379+0.0060.00%set 17:47
NW.X20Nov 2020-0.311-0.311-0.311-0.311+0.0070.00%set 17:47
NW.Z20Dec 2020-0.269-0.269-0.269-0.269+0.0070.00%set 17:47
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.