S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
48.10
+0.40 +0.84%
Gold
1245.30
+2.24 +0.18%
Euro
1.080050
+0.003870 +0.36%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.J17.EApr 2017 (E)-0.328-0.328-0.328-0.328-0.0020.00%set 17:31
NW.K17.EMay 2017 (E)-0.338-0.338-0.338-0.338+0.0010.00%set 17:31
NW.M17.EJun 2017 (E)-0.345-0.345-0.345-0.3450.0000.00%set 17:31
NW.N17.EJul 2017 (E)-0.276-0.276-0.276-0.276+0.0020.00%set 17:31
NW.Q17.EAug 2017 (E)-0.266-0.266-0.266-0.266+0.0020.00%set 17:31
NW.U17.ESep 2017 (E)-0.313-0.313-0.313-0.313+0.0020.00%set 17:31
NW.V17.EOct 2017 (E)-0.308-0.308-0.308-0.3080.0000.00%set 17:31
NW.X17.ENov 2017 (E)-0.408-0.408-0.408-0.408-0.0190.00%set 17:31
NW.Z17.EDec 2017 (E)-0.366-0.366-0.366-0.366-0.0200.00%set 17:31
NW.F18.EJan 2018 (E)-0.371-0.371-0.371-0.371-0.0200.00%set 17:31
NW.G18.EFeb 2018 (E)-0.351-0.351-0.351-0.351-0.0180.00%set 17:31
NW.H18.EMar 2018 (E)-0.381-0.381-0.381-0.381-0.0200.00%set 17:31
NW.J18.EApr 2018 (E)-0.614-0.614-0.614-0.614-0.0320.00%set 17:31
NW.K18.EMay 2018 (E)-0.596-0.596-0.596-0.596-0.0110.00%set 17:31
NW.M18.EJun 2018 (E)-0.602-0.602-0.602-0.602-0.0340.00%set 17:31
NW.N18.EJul 2018 (E)-0.559-0.559-0.559-0.559-0.0050.00%set 17:31
NW.Q18.EAug 2018 (E)-0.528-0.528-0.528-0.528-0.0040.00%set 17:31
NW.U18.ESep 2018 (E)-0.544-0.544-0.544-0.544-0.0070.00%set 17:31
NW.V18.EOct 2018 (E)-0.587-0.587-0.587-0.587-0.0190.00%set 17:31
NW.X18.ENov 2018 (E)-0.407-0.407-0.407-0.407-0.0220.00%set 17:31
NW.Z18.EDec 2018 (E)-0.371-0.371-0.371-0.371-0.0250.00%set 17:31
NW.F19.EJan 2019 (E)-0.396-0.396-0.396-0.396-0.0240.00%set 17:31
NW.G19.EFeb 2019 (E)-0.389-0.389-0.389-0.389-0.0230.00%set 17:31
NW.H19.EMar 2019 (E)-0.398-0.398-0.398-0.398-0.0240.00%set 17:31
NW.J19.EApr 2019 (E)-0.558-0.558-0.558-0.558-0.0150.00%set 17:31
NW.K19.EMay 2019 (E)-0.561-0.561-0.561-0.561-0.0140.00%set 17:31
NW.M19.EJun 2019 (E)-0.559-0.559-0.559-0.559-0.0210.00%set 17:31
NW.N19.EJul 2019 (E)-0.548-0.548-0.548-0.548-0.0110.00%set 17:31
NW.Q19.EAug 2019 (E)-0.516-0.516-0.516-0.516-0.0110.00%set 17:31
NW.U19.ESep 2019 (E)-0.535-0.535-0.535-0.535-0.0120.00%set 17:31
NW.V19.EOct 2019 (E)-0.561-0.561-0.561-0.561-0.0150.00%set 17:31
NW.X19.ENov 2019 (E)-0.394-0.394-0.394-0.394-0.0220.00%set 17:31
NW.Z19.EDec 2019 (E)-0.355-0.355-0.355-0.355-0.0220.00%set 17:31
NW.F20.EJan 2020 (E)-0.369-0.369-0.369-0.369-0.0220.00%set 17:31
NW.G20.EFeb 2020 (E)-0.362-0.362-0.362-0.362-0.0210.00%set 17:31
NW.H20.EMar 2020 (E)-0.372-0.372-0.372-0.372-0.0220.00%set 17:31
NW.J20.EApr 2020 (E)-0.533-0.533-0.533-0.533-0.0150.00%set 17:31
NW.K20.EMay 2020 (E)-0.528-0.528-0.528-0.528-0.0010.00%set 17:31
NW.M20.EJun 2020 (E)-0.528-0.528-0.528-0.528-0.0150.00%set 17:31
NW.N20.EJul 2020 (E)-0.506-0.506-0.506-0.506+0.0050.00%set 17:31
NW.Q20.EAug 2020 (E)-0.474-0.474-0.474-0.474+0.0050.00%set 17:31
NW.U20.ESep 2020 (E)-0.492-0.492-0.492-0.492+0.0040.00%set 17:31
NW.V20.EOct 2020 (E)-0.522-0.522-0.522-0.522-0.0040.00%set 17:31
NW.X20.ENov 2020 (E)-0.324-0.324-0.324-0.324-0.0080.00%set 17:31
NW.Z20.EDec 2020 (E)-0.280-0.280-0.280-0.280-0.0070.00%set 17:31
NW.J17Apr 2017-0.328-0.328-0.328-0.328-0.0020.00%set 17:31
NW.K17May 2017-0.338-0.338-0.338-0.338+0.0010.00%set 17:31
NW.M17Jun 2017-0.345-0.345-0.345-0.3450.0000.00%set 17:31
NW.N17Jul 2017-0.276-0.276-0.276-0.276+0.0020.00%set 17:31
NW.Q17Aug 2017-0.266-0.266-0.266-0.266+0.0020.00%set 17:31
NW.U17Sep 2017-0.313-0.313-0.313-0.313+0.0020.00%set 17:31
NW.V17Oct 2017-0.308-0.308-0.308-0.3080.0000.00%set 17:31
NW.X17Nov 2017-0.408-0.408-0.408-0.408-0.0190.00%set 17:31
NW.Z17Dec 2017-0.366-0.366-0.366-0.366-0.0200.00%set 17:31
NW.F18Jan 2018-0.371-0.371-0.371-0.371-0.0200.00%set 17:31
NW.G18Feb 2018-0.351-0.351-0.351-0.351-0.0180.00%set 17:31
NW.H18Mar 2018-0.381-0.381-0.381-0.381-0.0200.00%set 17:31
NW.J18Apr 2018-0.614-0.614-0.614-0.614-0.0320.00%set 17:31
NW.K18May 2018-0.596-0.596-0.596-0.596-0.0110.00%set 17:31
NW.M18Jun 2018-0.602-0.602-0.602-0.602-0.0340.00%set 17:31
NW.N18Jul 2018-0.559-0.559-0.559-0.559-0.0050.00%set 17:31
NW.Q18Aug 2018-0.528-0.528-0.528-0.528-0.0040.00%set 17:31
NW.U18Sep 2018-0.544-0.544-0.544-0.544-0.0070.00%set 17:31
NW.V18Oct 2018-0.587-0.587-0.587-0.587-0.0190.00%set 17:31
NW.X18Nov 2018-0.407-0.407-0.407-0.407-0.0220.00%set 17:31
NW.Z18Dec 2018-0.371-0.371-0.371-0.371-0.0250.00%set 17:31
NW.F19Jan 2019-0.396-0.396-0.396-0.396-0.0240.00%set 17:31
NW.G19Feb 2019-0.389-0.389-0.389-0.389-0.0230.00%set 17:31
NW.H19Mar 2019-0.398-0.398-0.398-0.398-0.0240.00%set 17:31
NW.J19Apr 2019-0.558-0.558-0.558-0.558-0.0150.00%set 17:31
NW.K19May 2019-0.561-0.561-0.561-0.561-0.0140.00%set 17:31
NW.M19Jun 2019-0.559-0.559-0.559-0.559-0.0210.00%set 17:31
NW.N19Jul 2019-0.548-0.548-0.548-0.548-0.0110.00%set 17:31
NW.Q19Aug 2019-0.516-0.516-0.516-0.516-0.0110.00%set 17:31
NW.U19Sep 2019-0.535-0.535-0.535-0.535-0.0120.00%set 17:31
NW.V19Oct 2019-0.561-0.561-0.561-0.561-0.0150.00%set 17:31
NW.X19Nov 2019-0.394-0.394-0.394-0.394-0.0220.00%set 17:31
NW.Z19Dec 2019-0.355-0.355-0.355-0.355-0.0220.00%set 17:31
NW.F20Jan 2020-0.369-0.369-0.369-0.369-0.0220.00%set 17:31
NW.G20Feb 2020-0.362-0.362-0.362-0.362-0.0210.00%set 17:31
NW.H20Mar 2020-0.372-0.372-0.372-0.372-0.0220.00%set 17:31
NW.J20Apr 2020-0.533-0.533-0.533-0.533-0.0150.00%set 17:31
NW.K20May 2020-0.528-0.528-0.528-0.528-0.0010.00%set 17:31
NW.M20Jun 2020-0.528-0.528-0.528-0.528-0.0150.00%set 17:31
NW.N20Jul 2020-0.506-0.506-0.506-0.506+0.0050.00%set 17:31
NW.Q20Aug 2020-0.474-0.474-0.474-0.474+0.0050.00%set 17:31
NW.U20Sep 2020-0.492-0.492-0.492-0.492+0.0040.00%set 17:31
NW.V20Oct 2020-0.522-0.522-0.522-0.522-0.0040.00%set 17:31
NW.X20Nov 2020-0.324-0.324-0.324-0.324-0.0080.00%set 17:31
NW.Z20Dec 2020-0.280-0.280-0.280-0.280-0.0070.00%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.