S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.40
-0.29 -0.49%
Gold
1203.90
-0.77 -0.06%
Euro
1.130035
+0.005620 +0.50%
US Dollar
97.148
+0.190 +0.19%
Weak
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.Z18.EDec 2018 (E)-2.037-2.037-2.037-2.037-0.1540.00%set 17:34
NW.F19.EJan 2019 (E)-1.900-1.900-1.900-1.900-0.1390.00%set 17:34
NW.G19.EFeb 2019 (E)-1.874-1.874-1.874-1.874-0.1130.00%set 17:34
NW.H19.EMar 2019 (E)-1.983-1.983-1.983-1.983-0.1260.00%set 17:34
NW.J19.EApr 2019 (E)-1.74-1.74-1.74-1.74-0.020.00%set 17:34
NW.K19.EMay 2019 (E)-1.655-1.655-1.655-1.655-0.0160.00%set 17:34
NW.M19.EJun 2019 (E)-1.544-1.544-1.544-1.544-0.0060.00%set 17:34
NW.N19.EJul 2019 (E)-1.281-1.281-1.281-1.281-0.0060.00%set 17:34
NW.Q19.EAug 2019 (E)-1.214-1.214-1.214-1.214-0.0100.00%set 17:34
NW.U19.ESep 2019 (E)-1.422-1.422-1.422-1.422-0.0060.00%set 17:34
NW.V19.EOct 2019 (E)-1.312-1.312-1.312-1.312-0.0070.00%set 17:34
NW.X19.ENov 2019 (E)-1.029-1.029-1.029-1.029+0.0010.00%set 17:34
NW.Z19.EDec 2019 (E)-0.753-0.753-0.753-0.753+0.0060.00%set 17:34
NW.F20.EJan 2020 (E)-0.711-0.711-0.711-0.711+0.0050.00%set 17:34
NW.G20.EFeb 2020 (E)-0.687-0.687-0.687-0.687+0.0040.00%set 17:34
NW.H20.EMar 2020 (E)-0.764-0.764-0.764-0.764+0.0050.00%set 17:34
NW.J20.EApr 2020 (E)-0.854-0.854-0.854-0.854-0.0050.00%set 17:34
NW.K20.EMay 2020 (E)-0.857-0.857-0.857-0.857-0.0050.00%set 17:34
NW.M20.EJun 2020 (E)-0.841-0.841-0.841-0.841-0.0050.00%set 17:34
NW.N20.EJul 2020 (E)-0.733-0.733-0.733-0.733-0.0050.00%set 17:34
NW.Q20.EAug 2020 (E)-0.693-0.693-0.693-0.693-0.0050.00%set 17:34
NW.U20.ESep 2020 (E)-0.751-0.751-0.751-0.751-0.0040.00%set 17:34
NW.V20.EOct 2020 (E)-0.740-0.740-0.740-0.740-0.0040.00%set 17:34
NW.X20.ENov 2020 (E)-0.510-0.510-0.510-0.510+0.0020.00%set 17:34
NW.Z20.EDec 2020 (E)-0.399-0.399-0.399-0.399+0.0020.00%set 17:34
NW.Z18Dec 2018-2.037-2.037-2.037-2.037-0.1540.00%set 17:34
NW.F19Jan 2019-1.900-1.900-1.900-1.900-0.1390.00%set 17:34
NW.G19Feb 2019-1.874-1.874-1.874-1.874-0.1130.00%set 17:34
NW.H19Mar 2019-1.983-1.983-1.983-1.983-0.1260.00%set 17:34
NW.J19Apr 2019-1.74-1.74-1.74-1.74-0.020.00%set 17:34
NW.K19May 2019-1.655-1.655-1.655-1.655-0.0160.00%set 17:34
NW.M19Jun 2019-1.544-1.544-1.544-1.544-0.0060.00%set 17:34
NW.N19Jul 2019-1.281-1.281-1.281-1.281-0.0060.00%set 17:34
NW.Q19Aug 2019-1.214-1.214-1.214-1.214-0.0100.00%set 17:34
NW.U19Sep 2019-1.422-1.422-1.422-1.422-0.0060.00%set 17:34
NW.V19Oct 2019-1.312-1.312-1.312-1.312-0.0070.00%set 17:34
NW.X19Nov 2019-1.029-1.029-1.029-1.029+0.0010.00%set 17:34
NW.Z19Dec 2019-0.753-0.753-0.753-0.753+0.0060.00%set 17:34
NW.F20Jan 2020-0.711-0.711-0.711-0.711+0.0050.00%set 17:34
NW.G20Feb 2020-0.687-0.687-0.687-0.687+0.0040.00%set 17:34
NW.H20Mar 2020-0.764-0.764-0.764-0.764+0.0050.00%set 17:34
NW.J20Apr 2020-0.854-0.854-0.854-0.854-0.0050.00%set 17:34
NW.K20May 2020-0.857-0.857-0.857-0.857-0.0050.00%set 17:34
NW.M20Jun 2020-0.841-0.841-0.841-0.841-0.0050.00%set 17:34
NW.N20Jul 2020-0.733-0.733-0.733-0.733-0.0050.00%set 17:34
NW.Q20Aug 2020-0.693-0.693-0.693-0.693-0.0050.00%set 17:34
NW.U20Sep 2020-0.751-0.751-0.751-0.751-0.0040.00%set 17:34
NW.V20Oct 2020-0.740-0.740-0.740-0.740-0.0040.00%set 17:34
NW.X20Nov 2020-0.510-0.510-0.510-0.510+0.0020.00%set 17:34
NW.Z20Dec 2020-0.399-0.399-0.399-0.399+0.0020.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.