S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.66
+0.10 +0.20%
Gold
1297.395
+0.455 +0.04%
Euro
1.1950
0.0000 0.00%
US Dollar
92.171
-0.017 -0.02%
Strong
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.V17.EOct 2017 (E)-0.440-0.440-0.440-0.440-0.0250.00%set 17:46
NW.X17.ENov 2017 (E)-0.454-0.454-0.454-0.454-0.0160.00%set 17:46
NW.Z17.EDec 2017 (E)-0.351-0.351-0.351-0.351-0.0020.00%set 17:46
NW.F18.EJan 2018 (E)-0.357-0.357-0.357-0.357-0.0070.00%set 17:46
NW.G18.EFeb 2018 (E)-0.401-0.401-0.401-0.401-0.0100.00%set 17:46
NW.H18.EMar 2018 (E)-0.485-0.485-0.485-0.485-0.0110.00%set 17:46
NW.J18.EApr 2018 (E)-0.567-0.567-0.567-0.567-0.0020.00%set 17:46
NW.K18.EMay 2018 (E)-0.552-0.552-0.552-0.552-0.0020.00%set 17:46
NW.M18.EJun 2018 (E)-0.547-0.547-0.547-0.547-0.0020.00%set 17:46
NW.N18.EJul 2018 (E)-0.544-0.544-0.544-0.544-0.0070.00%set 17:46
NW.Q18.EAug 2018 (E)-0.517-0.517-0.517-0.517-0.0070.00%set 17:46
NW.U18.ESep 2018 (E)-0.527-0.527-0.527-0.527-0.0070.00%set 17:46
NW.V18.EOct 2018 (E)-0.574-0.574-0.574-0.574-0.0060.00%set 17:46
NW.X18.ENov 2018 (E)-0.509-0.509-0.509-0.509-0.0100.00%set 17:46
NW.Z18.EDec 2018 (E)-0.457-0.457-0.457-0.457-0.0110.00%set 17:46
NW.F19.EJan 2019 (E)-0.480-0.480-0.480-0.480-0.0130.00%set 17:46
NW.G19.EFeb 2019 (E)-0.497-0.497-0.497-0.497-0.0150.00%set 17:46
NW.H19.EMar 2019 (E)-0.545-0.545-0.545-0.545-0.0140.00%set 17:46
NW.J19.EApr 2019 (E)-0.564-0.564-0.564-0.564-0.0010.00%set 17:46
NW.K19.EMay 2019 (E)-0.564-0.564-0.564-0.564-0.0010.00%set 17:46
NW.M19.EJun 2019 (E)-0.556-0.556-0.556-0.556-0.0010.00%set 17:46
NW.N19.EJul 2019 (E)-0.532-0.532-0.532-0.532-0.0030.00%set 17:46
NW.Q19.EAug 2019 (E)-0.502-0.502-0.502-0.502-0.0030.00%set 17:46
NW.U19.ESep 2019 (E)-0.517-0.517-0.517-0.517-0.0030.00%set 17:46
NW.V19.EOct 2019 (E)-0.536-0.536-0.536-0.536-0.0030.00%set 17:46
NW.X19.ENov 2019 (E)-0.442-0.442-0.442-0.4420.0000.00%set 17:46
NW.Z19.EDec 2019 (E)-0.386-0.386-0.386-0.3860.0000.00%set 17:46
NW.F20.EJan 2020 (E)-0.400-0.400-0.400-0.400-0.0030.00%set 17:46
NW.G20.EFeb 2020 (E)-0.400-0.400-0.400-0.400-0.0040.00%set 17:46
NW.H20.EMar 2020 (E)-0.450-0.450-0.450-0.450-0.0040.00%set 17:46
NW.J20.EApr 2020 (E)-0.414-0.414-0.414-0.414-0.0020.00%set 17:46
NW.K20.EMay 2020 (E)-0.415-0.415-0.415-0.415-0.0020.00%set 17:46
NW.M20.EJun 2020 (E)-0.406-0.406-0.406-0.406-0.0020.00%set 17:46
NW.N20.EJul 2020 (E)-0.382-0.382-0.382-0.382-0.0050.00%set 17:46
NW.Q20.EAug 2020 (E)-0.351-0.351-0.351-0.351-0.0050.00%set 17:46
NW.U20.ESep 2020 (E)-0.367-0.367-0.367-0.367-0.0050.00%set 17:46
NW.V20.EOct 2020 (E)-0.400-0.400-0.400-0.400-0.0040.00%set 17:46
NW.X20.ENov 2020 (E)-0.375-0.375-0.375-0.3750.0000.00%set 17:46
NW.Z20.EDec 2020 (E)-0.317-0.317-0.317-0.3170.0000.00%set 17:46
NW.V17Oct 2017-0.440-0.440-0.440-0.440-0.0250.00%set 17:46
NW.X17Nov 2017-0.454-0.454-0.454-0.454-0.0160.00%set 17:46
NW.Z17Dec 2017-0.351-0.351-0.351-0.351-0.0020.00%set 17:46
NW.F18Jan 2018-0.357-0.357-0.357-0.357-0.0070.00%set 17:46
NW.G18Feb 2018-0.401-0.401-0.401-0.401-0.0100.00%set 17:46
NW.H18Mar 2018-0.485-0.485-0.485-0.485-0.0110.00%set 17:46
NW.J18Apr 2018-0.567-0.567-0.567-0.567-0.0020.00%set 17:46
NW.K18May 2018-0.552-0.552-0.552-0.552-0.0020.00%set 17:46
NW.M18Jun 2018-0.547-0.547-0.547-0.547-0.0020.00%set 17:46
NW.N18Jul 2018-0.544-0.544-0.544-0.544-0.0070.00%set 17:46
NW.Q18Aug 2018-0.517-0.517-0.517-0.517-0.0070.00%set 17:46
NW.U18Sep 2018-0.527-0.527-0.527-0.527-0.0070.00%set 17:46
NW.V18Oct 2018-0.574-0.574-0.574-0.574-0.0060.00%set 17:46
NW.X18Nov 2018-0.509-0.509-0.509-0.509-0.0100.00%set 17:46
NW.Z18Dec 2018-0.457-0.457-0.457-0.457-0.0110.00%set 17:46
NW.F19Jan 2019-0.480-0.480-0.480-0.480-0.0130.00%set 17:46
NW.G19Feb 2019-0.497-0.497-0.497-0.497-0.0150.00%set 17:46
NW.H19Mar 2019-0.545-0.545-0.545-0.545-0.0140.00%set 17:46
NW.J19Apr 2019-0.564-0.564-0.564-0.564-0.0010.00%set 17:46
NW.K19May 2019-0.564-0.564-0.564-0.564-0.0010.00%set 17:46
NW.M19Jun 2019-0.556-0.556-0.556-0.556-0.0010.00%set 17:46
NW.N19Jul 2019-0.532-0.532-0.532-0.532-0.0030.00%set 17:46
NW.Q19Aug 2019-0.502-0.502-0.502-0.502-0.0030.00%set 17:46
NW.U19Sep 2019-0.517-0.517-0.517-0.517-0.0030.00%set 17:46
NW.V19Oct 2019-0.536-0.536-0.536-0.536-0.0030.00%set 17:46
NW.X19Nov 2019-0.442-0.442-0.442-0.4420.0000.00%set 17:46
NW.Z19Dec 2019-0.386-0.386-0.386-0.3860.0000.00%set 17:46
NW.F20Jan 2020-0.400-0.400-0.400-0.400-0.0030.00%set 17:46
NW.G20Feb 2020-0.400-0.400-0.400-0.400-0.0040.00%set 17:46
NW.H20Mar 2020-0.450-0.450-0.450-0.450-0.0040.00%set 17:46
NW.J20Apr 2020-0.414-0.414-0.414-0.414-0.0020.00%set 17:46
NW.K20May 2020-0.415-0.415-0.415-0.415-0.0020.00%set 17:46
NW.M20Jun 2020-0.406-0.406-0.406-0.406-0.0020.00%set 17:46
NW.N20Jul 2020-0.382-0.382-0.382-0.382-0.0050.00%set 17:46
NW.Q20Aug 2020-0.351-0.351-0.351-0.351-0.0050.00%set 17:46
NW.U20Sep 2020-0.367-0.367-0.367-0.367-0.0050.00%set 17:46
NW.V20Oct 2020-0.400-0.400-0.400-0.400-0.0040.00%set 17:46
NW.X20Nov 2020-0.375-0.375-0.375-0.3750.0000.00%set 17:46
NW.Z20Dec 2020-0.317-0.317-0.317-0.3170.0000.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.