S&P 500
2482.34
+4.51 +0.18%
Dow Indu
21776.80
+65.79 +0.30%
Nasdaq
6450.80
+28.05 +0.44%
Crude Oil
49.03
+0.28 +0.57%
Gold
1257.210
-5.635 -0.45%
Euro
1.167145
-0.006765 -0.58%
US Dollar
94.091
+0.691 +0.74%
Strong
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.Q17.EAug 2017 (E)-0.314-0.314-0.314-0.314-0.0210.00%set 18:14
NW.U17.ESep 2017 (E)-0.325-0.325-0.325-0.3250.0000.00%set 18:14
NW.V17.EOct 2017 (E)-0.400-0.400-0.400-0.400+0.0090.00%set 18:14
NW.X17.ENov 2017 (E)-0.428-0.428-0.428-0.428+0.0010.00%set 18:14
NW.Z17.EDec 2017 (E)-0.385-0.385-0.385-0.385+0.0010.00%set 18:14
NW.F18.EJan 2018 (E)-0.390-0.390-0.390-0.390+0.0010.00%set 18:14
NW.G18.EFeb 2018 (E)-0.412-0.412-0.412-0.412+0.0020.00%set 18:14
NW.H18.EMar 2018 (E)-0.472-0.472-0.472-0.472+0.0020.00%set 18:14
NW.J18.EApr 2018 (E)-0.625-0.625-0.625-0.625-0.0170.00%set 18:14
NW.K18.EMay 2018 (E)-0.610-0.610-0.610-0.610-0.0150.00%set 18:14
NW.M18.EJun 2018 (E)-0.610-0.610-0.610-0.610-0.0150.00%set 18:14
NW.N18.EJul 2018 (E)-0.532-0.532-0.532-0.532-0.0150.00%set 18:14
NW.Q18.EAug 2018 (E)-0.502-0.502-0.502-0.502-0.0140.00%set 18:14
NW.U18.ESep 2018 (E)-0.512-0.512-0.512-0.512-0.0150.00%set 18:14
NW.V18.EOct 2018 (E)-0.562-0.562-0.562-0.562-0.0140.00%set 18:14
NW.X18.ENov 2018 (E)-0.452-0.452-0.452-0.452-0.0200.00%set 18:14
NW.Z18.EDec 2018 (E)-0.445-0.445-0.445-0.445-0.0370.00%set 18:14
NW.F19.EJan 2019 (E)-0.455-0.455-0.455-0.455-0.0370.00%set 18:14
NW.G19.EFeb 2019 (E)-0.450-0.450-0.450-0.450-0.0260.00%set 18:14
NW.H19.EMar 2019 (E)-0.468-0.468-0.468-0.468-0.0060.00%set 18:14
NW.J19.EApr 2019 (E)-0.538-0.538-0.538-0.538-0.0180.00%set 18:14
NW.K19.EMay 2019 (E)-0.553-0.553-0.553-0.553-0.0330.00%set 18:14
NW.M19.EJun 2019 (E)-0.543-0.543-0.543-0.543-0.0270.00%set 18:14
NW.N19.EJul 2019 (E)-0.491-0.491-0.491-0.491-0.0320.00%set 18:14
NW.Q19.EAug 2019 (E)-0.458-0.458-0.458-0.458-0.0300.00%set 18:14
NW.U19.ESep 2019 (E)-0.478-0.478-0.478-0.478-0.0350.00%set 18:14
NW.V19.EOct 2019 (E)-0.518-0.518-0.518-0.518-0.0360.00%set 18:14
NW.X19.ENov 2019 (E)-0.384-0.384-0.384-0.384-0.0070.00%set 18:14
NW.Z19.EDec 2019 (E)-0.316-0.316-0.316-0.316+0.0040.00%set 18:14
NW.F20.EJan 2020 (E)-0.414-0.414-0.414-0.414-0.0380.00%set 18:14
NW.G20.EFeb 2020 (E)-0.406-0.406-0.406-0.406-0.0280.00%set 18:14
NW.H20.EMar 2020 (E)-0.409-0.409-0.409-0.409+0.0010.00%set 18:14
NW.J20.EApr 2020 (E)-0.397-0.397-0.397-0.397+0.0330.00%set 18:14
NW.K20.EMay 2020 (E)-0.405-0.405-0.405-0.405+0.0230.00%set 18:14
NW.M20.EJun 2020 (E)-0.400-0.400-0.400-0.400+0.0240.00%set 18:14
NW.N20.EJul 2020 (E)-0.400-0.400-0.400-0.400-0.0180.00%set 18:14
NW.Q20.EAug 2020 (E)-0.367-0.367-0.367-0.367-0.0170.00%set 18:14
NW.U20.ESep 2020 (E)-0.387-0.387-0.387-0.387-0.0210.00%set 18:14
NW.V20.EOct 2020 (E)-0.410-0.410-0.410-0.410-0.0070.00%set 18:14
NW.X20.ENov 2020 (E)-0.276-0.276-0.276-0.276+0.0260.00%set 18:14
NW.Z20.EDec 2020 (E)-0.233-0.233-0.233-0.233+0.0240.00%set 18:14
NW.Q17Aug 2017-0.314-0.314-0.314-0.314-0.0210.00%set 18:14
NW.U17Sep 2017-0.325-0.325-0.325-0.3250.0000.00%set 18:14
NW.V17Oct 2017-0.400-0.400-0.400-0.400+0.0090.00%set 18:14
NW.X17Nov 2017-0.428-0.428-0.428-0.428+0.0010.00%set 18:14
NW.Z17Dec 2017-0.385-0.385-0.385-0.385+0.0010.00%set 18:14
NW.F18Jan 2018-0.390-0.390-0.390-0.390+0.0010.00%set 18:14
NW.G18Feb 2018-0.412-0.412-0.412-0.412+0.0020.00%set 18:14
NW.H18Mar 2018-0.472-0.472-0.472-0.472+0.0020.00%set 18:14
NW.J18Apr 2018-0.625-0.625-0.625-0.625-0.0170.00%set 18:14
NW.K18May 2018-0.610-0.610-0.610-0.610-0.0150.00%set 18:14
NW.M18Jun 2018-0.610-0.610-0.610-0.610-0.0150.00%set 18:14
NW.N18Jul 2018-0.532-0.532-0.532-0.532-0.0150.00%set 18:14
NW.Q18Aug 2018-0.502-0.502-0.502-0.502-0.0140.00%set 18:14
NW.U18Sep 2018-0.512-0.512-0.512-0.512-0.0150.00%set 18:14
NW.V18Oct 2018-0.562-0.562-0.562-0.562-0.0140.00%set 18:14
NW.X18Nov 2018-0.452-0.452-0.452-0.452-0.0200.00%set 18:14
NW.Z18Dec 2018-0.445-0.445-0.445-0.445-0.0370.00%set 18:14
NW.F19Jan 2019-0.455-0.455-0.455-0.455-0.0370.00%set 18:14
NW.G19Feb 2019-0.450-0.450-0.450-0.450-0.0260.00%set 18:14
NW.H19Mar 2019-0.468-0.468-0.468-0.468-0.0060.00%set 18:14
NW.J19Apr 2019-0.538-0.538-0.538-0.538-0.0180.00%set 18:14
NW.K19May 2019-0.553-0.553-0.553-0.553-0.0330.00%set 18:14
NW.M19Jun 2019-0.543-0.543-0.543-0.543-0.0270.00%set 18:14
NW.N19Jul 2019-0.491-0.491-0.491-0.491-0.0320.00%set 18:14
NW.Q19Aug 2019-0.458-0.458-0.458-0.458-0.0300.00%set 18:14
NW.U19Sep 2019-0.478-0.478-0.478-0.478-0.0350.00%set 18:14
NW.V19Oct 2019-0.518-0.518-0.518-0.518-0.0360.00%set 18:14
NW.X19Nov 2019-0.384-0.384-0.384-0.384-0.0070.00%set 18:14
NW.Z19Dec 2019-0.316-0.316-0.316-0.316+0.0040.00%set 18:14
NW.F20Jan 2020-0.414-0.414-0.414-0.414-0.0380.00%set 18:14
NW.G20Feb 2020-0.406-0.406-0.406-0.406-0.0280.00%set 18:14
NW.H20Mar 2020-0.409-0.409-0.409-0.409+0.0010.00%set 18:14
NW.J20Apr 2020-0.397-0.397-0.397-0.397+0.0330.00%set 18:14
NW.K20May 2020-0.405-0.405-0.405-0.405+0.0230.00%set 18:14
NW.M20Jun 2020-0.400-0.400-0.400-0.400+0.0240.00%set 18:14
NW.N20Jul 2020-0.400-0.400-0.400-0.400-0.0180.00%set 18:14
NW.Q20Aug 2020-0.367-0.367-0.367-0.367-0.0170.00%set 18:14
NW.U20Sep 2020-0.387-0.387-0.387-0.387-0.0210.00%set 18:14
NW.V20Oct 2020-0.410-0.410-0.410-0.410-0.0070.00%set 18:14
NW.X20Nov 2020-0.276-0.276-0.276-0.276+0.0260.00%set 18:14
NW.Z20Dec 2020-0.233-0.233-0.233-0.233+0.0240.00%set 18:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.