S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
63.65
-1.20 -1.87%
Gold
1281.000
+0.915 +0.07%
Euro
1.158615
-0.003435 -0.30%
US Dollar
94.852
+0.064 +0.07%
Weak
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.N18.EJul 2018 (E)-1.044-1.044-1.044-1.044+0.0080.00%set 17:26
NW.Q18.EAug 2018 (E)-1.059-1.059-1.059-1.059+0.0130.00%set 17:26
NW.U18.ESep 2018 (E)-1.302-1.302-1.302-1.302+0.0140.00%set 17:26
NW.V18.EOct 2018 (E)-1.433-1.433-1.433-1.433+0.0080.00%set 17:26
NW.X18.ENov 2018 (E)-1.454-1.454-1.454-1.454+0.0290.00%set 17:26
NW.Z18.EDec 2018 (E)-1.264-1.264-1.264-1.264+0.0240.00%set 17:26
NW.F19.EJan 2019 (E)-1.232-1.232-1.232-1.232+0.0280.00%set 17:26
NW.G19.EFeb 2019 (E)-1.303-1.303-1.303-1.303+0.0270.00%set 17:26
NW.H19.EMar 2019 (E)-1.591-1.591-1.591-1.591+0.0320.00%set 17:26
NW.J19.EApr 2019 (E)-1.631-1.631-1.631-1.631+0.0160.00%set 17:26
NW.K19.EMay 2019 (E)-1.565-1.565-1.565-1.565+0.0170.00%set 17:26
NW.M19.EJun 2019 (E)-1.530-1.530-1.530-1.530+0.0190.00%set 17:26
NW.N19.EJul 2019 (E)-1.470-1.470-1.470-1.470+0.0190.00%set 17:26
NW.Q19.EAug 2019 (E)-1.437-1.437-1.437-1.437+0.0190.00%set 17:26
NW.U19.ESep 2019 (E)-1.292-1.292-1.292-1.292+0.0210.00%set 17:26
NW.V19.EOct 2019 (E)-1.154-1.154-1.154-1.154+0.0220.00%set 17:26
NW.X19.ENov 2019 (E)-0.954-0.954-0.954-0.954+0.0020.00%set 17:26
NW.Z19.EDec 2019 (E)-0.851-0.851-0.851-0.851+0.0030.00%set 17:26
NW.F20.EJan 2020 (E)-0.860-0.860-0.860-0.860+0.0030.00%set 17:26
NW.G20.EFeb 2020 (E)-0.842-0.842-0.842-0.842+0.0030.00%set 17:26
NW.H20.EMar 2020 (E)-0.905-0.905-0.905-0.905+0.0020.00%set 17:26
NW.J20.EApr 2020 (E)-1.004-1.004-1.004-1.004+0.0040.00%set 17:26
NW.K20.EMay 2020 (E)-1.007-1.007-1.007-1.007+0.0040.00%set 17:26
NW.M20.EJun 2020 (E)-0.991-0.991-0.991-0.991+0.0040.00%set 17:26
NW.N20.EJul 2020 (E)-0.929-0.929-0.929-0.929+0.0050.00%set 17:26
NW.Q20.EAug 2020 (E)-0.890-0.890-0.890-0.890+0.0050.00%set 17:26
NW.U20.ESep 2020 (E)-0.913-0.913-0.913-0.913+0.0050.00%set 17:26
NW.V20.EOct 2020 (E)-0.928-0.928-0.928-0.928+0.0050.00%set 17:26
NW.X20.ENov 2020 (E)-0.669-0.669-0.669-0.6690.0000.00%set 17:26
NW.Z20.EDec 2020 (E)-0.594-0.594-0.594-0.594+0.0010.00%set 17:26
NW.N18Jul 2018-1.044-1.044-1.044-1.044+0.0080.00%set 17:26
NW.Q18Aug 2018-1.059-1.059-1.059-1.059+0.0130.00%set 17:26
NW.U18Sep 2018-1.302-1.302-1.302-1.302+0.0140.00%set 17:26
NW.V18Oct 2018-1.433-1.433-1.433-1.433+0.0080.00%set 17:26
NW.X18Nov 2018-1.454-1.454-1.454-1.454+0.0290.00%set 17:26
NW.Z18Dec 2018-1.264-1.264-1.264-1.264+0.0240.00%set 17:26
NW.F19Jan 2019-1.232-1.232-1.232-1.232+0.0280.00%set 17:26
NW.G19Feb 2019-1.303-1.303-1.303-1.303+0.0270.00%set 17:26
NW.H19Mar 2019-1.591-1.591-1.591-1.591+0.0320.00%set 17:26
NW.J19Apr 2019-1.631-1.631-1.631-1.631+0.0160.00%set 17:26
NW.K19May 2019-1.565-1.565-1.565-1.565+0.0170.00%set 17:26
NW.M19Jun 2019-1.530-1.530-1.530-1.530+0.0190.00%set 17:26
NW.N19Jul 2019-1.470-1.470-1.470-1.470+0.0190.00%set 17:26
NW.Q19Aug 2019-1.437-1.437-1.437-1.437+0.0190.00%set 17:26
NW.U19Sep 2019-1.292-1.292-1.292-1.292+0.0210.00%set 17:26
NW.V19Oct 2019-1.154-1.154-1.154-1.154+0.0220.00%set 17:26
NW.X19Nov 2019-0.954-0.954-0.954-0.954+0.0020.00%set 17:26
NW.Z19Dec 2019-0.851-0.851-0.851-0.851+0.0030.00%set 17:26
NW.F20Jan 2020-0.860-0.860-0.860-0.860+0.0030.00%set 17:26
NW.G20Feb 2020-0.842-0.842-0.842-0.842+0.0030.00%set 17:26
NW.H20Mar 2020-0.905-0.905-0.905-0.905+0.0020.00%set 17:26
NW.J20Apr 2020-1.004-1.004-1.004-1.004+0.0040.00%set 17:26
NW.K20May 2020-1.007-1.007-1.007-1.007+0.0040.00%set 17:26
NW.M20Jun 2020-0.991-0.991-0.991-0.991+0.0040.00%set 17:26
NW.N20Jul 2020-0.929-0.929-0.929-0.929+0.0050.00%set 17:26
NW.Q20Aug 2020-0.890-0.890-0.890-0.890+0.0050.00%set 17:26
NW.U20Sep 2020-0.913-0.913-0.913-0.913+0.0050.00%set 17:26
NW.V20Oct 2020-0.928-0.928-0.928-0.928+0.0050.00%set 17:26
NW.X20Nov 2020-0.669-0.669-0.669-0.6690.0000.00%set 17:26
NW.Z20Dec 2020-0.594-0.594-0.594-0.594+0.0010.00%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.