S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.81
+0.13 +0.23%
Gold
1222.120
+1.510 +0.12%
Euro
1.141895
+0.001490 +0.13%
US Dollar
96.367
-0.060 -0.06%
Strong
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.Z18.EDec 2018 (E)-2.459-2.459-2.459-2.459-0.1990.00%set 17:34
NW.F19.EJan 2019 (E)-2.040-2.040-2.040-2.040-0.1290.00%set 17:34
NW.G19.EFeb 2019 (E)-2.040-2.040-2.040-2.040-0.1380.00%set 17:34
NW.H19.EMar 2019 (E)-2.278-2.278-2.278-2.278-0.1400.00%set 17:34
NW.J19.EApr 2019 (E)-1.907-1.907-1.907-1.907+0.0190.00%set 17:34
NW.K19.EMay 2019 (E)-1.718-1.718-1.718-1.7180.0000.00%set 17:34
NW.M19.EJun 2019 (E)-1.543-1.543-1.543-1.543+0.0020.00%set 17:34
NW.N19.EJul 2019 (E)-1.260-1.260-1.260-1.260-0.0080.00%set 17:34
NW.Q19.EAug 2019 (E)-1.181-1.181-1.181-1.181-0.0070.00%set 17:34
NW.U19.ESep 2019 (E)-1.392-1.392-1.392-1.392-0.0100.00%set 17:34
NW.V19.EOct 2019 (E)-1.275-1.275-1.275-1.275-0.0050.00%set 17:34
NW.X19.ENov 2019 (E)-0.999-0.999-0.999-0.999+0.0130.00%set 17:34
NW.Z19.EDec 2019 (E)-0.722-0.722-0.722-0.722+0.0160.00%set 17:34
NW.F20.EJan 2020 (E)-0.693-0.693-0.693-0.693+0.0130.00%set 17:34
NW.G20.EFeb 2020 (E)-0.668-0.668-0.668-0.668+0.0130.00%set 17:34
NW.H20.EMar 2020 (E)-0.745-0.745-0.745-0.745+0.0160.00%set 17:34
NW.J20.EApr 2020 (E)-0.857-0.857-0.857-0.857-0.0030.00%set 17:34
NW.K20.EMay 2020 (E)-0.860-0.860-0.860-0.860-0.0030.00%set 17:34
NW.M20.EJun 2020 (E)-0.844-0.844-0.844-0.844-0.0030.00%set 17:34
NW.N20.EJul 2020 (E)-0.734-0.734-0.734-0.734-0.0030.00%set 17:34
NW.Q20.EAug 2020 (E)-0.694-0.694-0.694-0.694-0.0030.00%set 17:34
NW.U20.ESep 2020 (E)-0.753-0.753-0.753-0.753-0.0030.00%set 17:34
NW.V20.EOct 2020 (E)-0.742-0.742-0.742-0.742-0.0030.00%set 17:34
NW.X20.ENov 2020 (E)-0.495-0.495-0.495-0.495+0.0030.00%set 17:34
NW.Z20.EDec 2020 (E)-0.384-0.384-0.384-0.384+0.0020.00%set 17:34
NW.Z18Dec 2018-2.459-2.459-2.459-2.459-0.1990.00%set 17:34
NW.F19Jan 2019-2.040-2.040-2.040-2.040-0.1290.00%set 17:34
NW.G19Feb 2019-2.040-2.040-2.040-2.040-0.1380.00%set 17:34
NW.H19Mar 2019-2.278-2.278-2.278-2.278-0.1400.00%set 17:34
NW.J19Apr 2019-1.907-1.907-1.907-1.907+0.0190.00%set 17:34
NW.K19May 2019-1.718-1.718-1.718-1.7180.0000.00%set 17:34
NW.M19Jun 2019-1.543-1.543-1.543-1.543+0.0020.00%set 17:34
NW.N19Jul 2019-1.260-1.260-1.260-1.260-0.0080.00%set 17:34
NW.Q19Aug 2019-1.181-1.181-1.181-1.181-0.0070.00%set 17:34
NW.U19Sep 2019-1.392-1.392-1.392-1.392-0.0100.00%set 17:34
NW.V19Oct 2019-1.275-1.275-1.275-1.275-0.0050.00%set 17:34
NW.X19Nov 2019-0.999-0.999-0.999-0.999+0.0130.00%set 17:34
NW.Z19Dec 2019-0.722-0.722-0.722-0.722+0.0160.00%set 17:34
NW.F20Jan 2020-0.693-0.693-0.693-0.693+0.0130.00%set 17:34
NW.G20Feb 2020-0.668-0.668-0.668-0.668+0.0130.00%set 17:34
NW.H20Mar 2020-0.745-0.745-0.745-0.745+0.0160.00%set 17:34
NW.J20Apr 2020-0.857-0.857-0.857-0.857-0.0030.00%set 17:34
NW.K20May 2020-0.860-0.860-0.860-0.860-0.0030.00%set 17:34
NW.M20Jun 2020-0.844-0.844-0.844-0.844-0.0030.00%set 17:34
NW.N20Jul 2020-0.734-0.734-0.734-0.734-0.0030.00%set 17:34
NW.Q20Aug 2020-0.694-0.694-0.694-0.694-0.0030.00%set 17:34
NW.U20Sep 2020-0.753-0.753-0.753-0.753-0.0030.00%set 17:34
NW.V20Oct 2020-0.742-0.742-0.742-0.742-0.0030.00%set 17:34
NW.X20Nov 2020-0.495-0.495-0.495-0.495+0.0030.00%set 17:34
NW.Z20Dec 2020-0.384-0.384-0.384-0.384+0.0020.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.