S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
64.01
-0.74 -1.14%
Gold
1334.600
-5.810 -0.43%
Euro
1.221795
-0.004770 -0.39%
US Dollar
90.695
+0.237 +0.26%
Strong
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.G18.EFeb 2018 (E)-0.581-0.581-0.581-0.581-0.0090.00%set 17:45
NW.H18.EMar 2018 (E)-0.803-0.803-0.803-0.803-0.0150.00%set 17:45
NW.J18.EApr 2018 (E)-0.862-0.862-0.862-0.862+0.0080.00%set 17:45
NW.K18.EMay 2018 (E)-0.892-0.892-0.892-0.892+0.0340.00%set 17:45
NW.M18.EJun 2018 (E)-0.882-0.882-0.882-0.882+0.0360.00%set 17:45
NW.N18.EJul 2018 (E)-0.837-0.837-0.837-0.837+0.0330.00%set 17:45
NW.Q18.EAug 2018 (E)-0.815-0.815-0.815-0.815+0.0350.00%set 17:45
NW.U18.ESep 2018 (E)-0.86-0.86-0.86-0.86+0.010.00%set 17:45
NW.V18.EOct 2018 (E)-0.992-0.992-0.992-0.992+0.0050.00%set 17:45
NW.X18.ENov 2018 (E)-0.973-0.973-0.973-0.973-0.0180.00%set 17:45
NW.Z18.EDec 2018 (E)-0.855-0.855-0.855-0.855-0.0160.00%set 17:45
NW.F19.EJan 2019 (E)-0.923-0.923-0.923-0.923-0.0160.00%set 17:45
NW.G19.EFeb 2019 (E)-0.896-0.896-0.896-0.896-0.0170.00%set 17:45
NW.H19.EMar 2019 (E)-0.946-0.946-0.946-0.946-0.0170.00%set 17:45
NW.J19.EApr 2019 (E)-1.161-1.161-1.161-1.161+0.0190.00%set 17:45
NW.K19.EMay 2019 (E)-1.180-1.180-1.180-1.180+0.0190.00%set 17:45
NW.M19.EJun 2019 (E)-1.166-1.166-1.166-1.166+0.0200.00%set 17:45
NW.N19.EJul 2019 (E)-1.106-1.106-1.106-1.106+0.0210.00%set 17:45
NW.Q19.EAug 2019 (E)-1.073-1.073-1.073-1.073+0.0210.00%set 17:45
NW.U19.ESep 2019 (E)-1.094-1.094-1.094-1.094+0.0200.00%set 17:45
NW.V19.EOct 2019 (E)-1.096-1.096-1.096-1.096+0.0210.00%set 17:45
NW.X19.ENov 2019 (E)-0.691-0.691-0.691-0.691+0.0030.00%set 17:45
NW.Z19.EDec 2019 (E)-0.565-0.565-0.565-0.565+0.0030.00%set 17:45
NW.F20.EJan 2020 (E)-0.611-0.611-0.611-0.611+0.0020.00%set 17:45
NW.G20.EFeb 2020 (E)-0.607-0.607-0.607-0.607+0.0020.00%set 17:45
NW.H20.EMar 2020 (E)-0.649-0.649-0.649-0.649+0.0020.00%set 17:45
NW.J20.EApr 2020 (E)-0.636-0.636-0.636-0.636-0.0020.00%set 17:45
NW.K20.EMay 2020 (E)-0.662-0.662-0.662-0.662-0.0020.00%set 17:45
NW.M20.EJun 2020 (E)-0.644-0.644-0.644-0.644-0.0020.00%set 17:45
NW.N20.EJul 2020 (E)-0.576-0.576-0.576-0.576-0.0020.00%set 17:45
NW.Q20.EAug 2020 (E)-0.537-0.537-0.537-0.537-0.0020.00%set 17:45
NW.U20.ESep 2020 (E)-0.564-0.564-0.564-0.564-0.0020.00%set 17:45
NW.V20.EOct 2020 (E)-0.570-0.570-0.570-0.570-0.0020.00%set 17:45
NW.X20.ENov 2020 (E)-0.495-0.495-0.495-0.495+0.0030.00%set 17:45
NW.Z20.EDec 2020 (E)-0.406-0.406-0.406-0.406+0.0020.00%set 17:45
NW.G18Feb 2018-0.581-0.581-0.581-0.581-0.0090.00%set 17:45
NW.H18Mar 2018-0.803-0.803-0.803-0.803-0.0150.00%set 17:45
NW.J18Apr 2018-0.862-0.862-0.862-0.862+0.0080.00%set 17:45
NW.K18May 2018-0.892-0.892-0.892-0.892+0.0340.00%set 17:45
NW.M18Jun 2018-0.882-0.882-0.882-0.882+0.0360.00%set 17:45
NW.N18Jul 2018-0.837-0.837-0.837-0.837+0.0330.00%set 17:45
NW.Q18Aug 2018-0.815-0.815-0.815-0.815+0.0350.00%set 17:45
NW.U18Sep 2018-0.86-0.86-0.86-0.86+0.010.00%set 17:45
NW.V18Oct 2018-0.992-0.992-0.992-0.992+0.0050.00%set 17:45
NW.X18Nov 2018-0.973-0.973-0.973-0.973-0.0180.00%set 17:45
NW.Z18Dec 2018-0.855-0.855-0.855-0.855-0.0160.00%set 17:45
NW.F19Jan 2019-0.923-0.923-0.923-0.923-0.0160.00%set 17:45
NW.G19Feb 2019-0.896-0.896-0.896-0.896-0.0170.00%set 17:45
NW.H19Mar 2019-0.946-0.946-0.946-0.946-0.0170.00%set 17:45
NW.J19Apr 2019-1.161-1.161-1.161-1.161+0.0190.00%set 17:45
NW.K19May 2019-1.180-1.180-1.180-1.180+0.0190.00%set 17:45
NW.M19Jun 2019-1.166-1.166-1.166-1.166+0.0200.00%set 17:45
NW.N19Jul 2019-1.106-1.106-1.106-1.106+0.0210.00%set 17:45
NW.Q19Aug 2019-1.073-1.073-1.073-1.073+0.0210.00%set 17:45
NW.U19Sep 2019-1.094-1.094-1.094-1.094+0.0200.00%set 17:45
NW.V19Oct 2019-1.096-1.096-1.096-1.096+0.0210.00%set 17:45
NW.X19Nov 2019-0.691-0.691-0.691-0.691+0.0030.00%set 17:45
NW.Z19Dec 2019-0.565-0.565-0.565-0.565+0.0030.00%set 17:45
NW.F20Jan 2020-0.611-0.611-0.611-0.611+0.0020.00%set 17:45
NW.G20Feb 2020-0.607-0.607-0.607-0.607+0.0020.00%set 17:45
NW.H20Mar 2020-0.649-0.649-0.649-0.649+0.0020.00%set 17:45
NW.J20Apr 2020-0.636-0.636-0.636-0.636-0.0020.00%set 17:45
NW.K20May 2020-0.662-0.662-0.662-0.662-0.0020.00%set 17:45
NW.M20Jun 2020-0.644-0.644-0.644-0.644-0.0020.00%set 17:45
NW.N20Jul 2020-0.576-0.576-0.576-0.576-0.0020.00%set 17:45
NW.Q20Aug 2020-0.537-0.537-0.537-0.537-0.0020.00%set 17:45
NW.U20Sep 2020-0.564-0.564-0.564-0.564-0.0020.00%set 17:45
NW.V20Oct 2020-0.570-0.570-0.570-0.570-0.0020.00%set 17:45
NW.X20Nov 2020-0.495-0.495-0.495-0.495+0.0030.00%set 17:45
NW.Z20Dec 2020-0.406-0.406-0.406-0.406+0.0020.00%set 17:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.