S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
0.00 0.00%
Gold
1290.775
-0.815 -0.06%
Euro
1.176115
+0.002465 +0.21%
US Dollar
93.619
-0.358 -0.38%
Weak
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.Z17.EDec 2017 (E)-0.489-0.489-0.489-0.489-0.0450.00%set 17:33
NW.F18.EJan 2018 (E)-0.441-0.441-0.441-0.441-0.0240.00%set 17:33
NW.G18.EFeb 2018 (E)-0.467-0.467-0.467-0.467-0.0260.00%set 17:33
NW.H18.EMar 2018 (E)-0.593-0.593-0.593-0.593-0.0350.00%set 17:33
NW.J18.EApr 2018 (E)-0.652-0.652-0.652-0.652-0.0170.00%set 17:33
NW.K18.EMay 2018 (E)-0.689-0.689-0.689-0.689-0.0180.00%set 17:33
NW.M18.EJun 2018 (E)-0.699-0.699-0.699-0.699-0.0160.00%set 17:33
NW.N18.EJul 2018 (E)-0.614-0.614-0.614-0.614-0.0170.00%set 17:33
NW.Q18.EAug 2018 (E)-0.592-0.592-0.592-0.592-0.0180.00%set 17:33
NW.U18.ESep 2018 (E)-0.599-0.599-0.599-0.599-0.0170.00%set 17:33
NW.V18.EOct 2018 (E)-0.750-0.750-0.750-0.750-0.0170.00%set 17:33
NW.X18.ENov 2018 (E)-0.657-0.657-0.657-0.657-0.0150.00%set 17:33
NW.Z18.EDec 2018 (E)-0.554-0.554-0.554-0.554-0.0150.00%set 17:33
NW.F19.EJan 2019 (E)-0.616-0.616-0.616-0.616-0.0150.00%set 17:33
NW.G19.EFeb 2019 (E)-0.603-0.603-0.603-0.603-0.0150.00%set 17:33
NW.H19.EMar 2019 (E)-0.623-0.623-0.623-0.623-0.0150.00%set 17:33
NW.J19.EApr 2019 (E)-0.683-0.683-0.683-0.683-0.0040.00%set 17:33
NW.K19.EMay 2019 (E)-0.701-0.701-0.701-0.701-0.0040.00%set 17:33
NW.M19.EJun 2019 (E)-0.688-0.688-0.688-0.688-0.0040.00%set 17:33
NW.N19.EJul 2019 (E)-0.628-0.628-0.628-0.628-0.0040.00%set 17:33
NW.Q19.EAug 2019 (E)-0.594-0.594-0.594-0.594-0.0040.00%set 17:33
NW.U19.ESep 2019 (E)-0.615-0.615-0.615-0.615-0.0040.00%set 17:33
NW.V19.EOct 2019 (E)-0.615-0.615-0.615-0.615-0.0040.00%set 17:33
NW.X19.ENov 2019 (E)-0.468-0.468-0.468-0.468-0.0020.00%set 17:33
NW.Z19.EDec 2019 (E)-0.404-0.404-0.404-0.404-0.0030.00%set 17:33
NW.F20.EJan 2020 (E)-0.449-0.449-0.449-0.449-0.0020.00%set 17:33
NW.G20.EFeb 2020 (E)-0.416-0.416-0.416-0.416-0.0020.00%set 17:33
NW.H20.EMar 2020 (E)-0.438-0.438-0.438-0.438-0.0030.00%set 17:33
NW.J20.EApr 2020 (E)-0.422-0.422-0.422-0.422+0.0010.00%set 17:33
NW.K20.EMay 2020 (E)-0.443-0.443-0.443-0.443+0.0010.00%set 17:33
NW.M20.EJun 2020 (E)-0.43-0.43-0.43-0.430.000.00%set 17:33
NW.N20.EJul 2020 (E)-0.371-0.371-0.371-0.371+0.0010.00%set 17:33
NW.Q20.EAug 2020 (E)-0.336-0.336-0.336-0.3360.0000.00%set 17:33
NW.U20.ESep 2020 (E)-0.359-0.359-0.359-0.3590.0000.00%set 17:33
NW.V20.EOct 2020 (E)-0.366-0.366-0.366-0.366+0.0010.00%set 17:33
NW.X20.ENov 2020 (E)-0.359-0.359-0.359-0.359-0.0030.00%set 17:33
NW.Z20.EDec 2020 (E)-0.292-0.292-0.292-0.292-0.0040.00%set 17:33
NW.Z17Dec 2017-0.489-0.489-0.489-0.489-0.0450.00%set 17:33
NW.F18Jan 2018-0.441-0.441-0.441-0.441-0.0240.00%set 17:33
NW.G18Feb 2018-0.467-0.467-0.467-0.467-0.0260.00%set 17:33
NW.H18Mar 2018-0.593-0.593-0.593-0.593-0.0350.00%set 17:33
NW.J18Apr 2018-0.652-0.652-0.652-0.652-0.0170.00%set 17:33
NW.K18May 2018-0.689-0.689-0.689-0.689-0.0180.00%set 17:33
NW.M18Jun 2018-0.699-0.699-0.699-0.699-0.0160.00%set 17:33
NW.N18Jul 2018-0.614-0.614-0.614-0.614-0.0170.00%set 17:33
NW.Q18Aug 2018-0.592-0.592-0.592-0.592-0.0180.00%set 17:33
NW.U18Sep 2018-0.599-0.599-0.599-0.599-0.0170.00%set 17:33
NW.V18Oct 2018-0.750-0.750-0.750-0.750-0.0170.00%set 17:33
NW.X18Nov 2018-0.657-0.657-0.657-0.657-0.0150.00%set 17:33
NW.Z18Dec 2018-0.554-0.554-0.554-0.554-0.0150.00%set 17:33
NW.F19Jan 2019-0.616-0.616-0.616-0.616-0.0150.00%set 17:33
NW.G19Feb 2019-0.603-0.603-0.603-0.603-0.0150.00%set 17:33
NW.H19Mar 2019-0.623-0.623-0.623-0.623-0.0150.00%set 17:33
NW.J19Apr 2019-0.683-0.683-0.683-0.683-0.0040.00%set 17:33
NW.K19May 2019-0.701-0.701-0.701-0.701-0.0040.00%set 17:33
NW.M19Jun 2019-0.688-0.688-0.688-0.688-0.0040.00%set 17:33
NW.N19Jul 2019-0.628-0.628-0.628-0.628-0.0040.00%set 17:33
NW.Q19Aug 2019-0.594-0.594-0.594-0.594-0.0040.00%set 17:33
NW.U19Sep 2019-0.615-0.615-0.615-0.615-0.0040.00%set 17:33
NW.V19Oct 2019-0.615-0.615-0.615-0.615-0.0040.00%set 17:33
NW.X19Nov 2019-0.468-0.468-0.468-0.468-0.0020.00%set 17:33
NW.Z19Dec 2019-0.404-0.404-0.404-0.404-0.0030.00%set 17:33
NW.F20Jan 2020-0.449-0.449-0.449-0.449-0.0020.00%set 17:33
NW.G20Feb 2020-0.416-0.416-0.416-0.416-0.0020.00%set 17:33
NW.H20Mar 2020-0.438-0.438-0.438-0.438-0.0030.00%set 17:33
NW.J20Apr 2020-0.422-0.422-0.422-0.422+0.0010.00%set 17:33
NW.K20May 2020-0.443-0.443-0.443-0.443+0.0010.00%set 17:33
NW.M20Jun 2020-0.43-0.43-0.43-0.430.000.00%set 17:33
NW.N20Jul 2020-0.371-0.371-0.371-0.371+0.0010.00%set 17:33
NW.Q20Aug 2020-0.336-0.336-0.336-0.3360.0000.00%set 17:33
NW.U20Sep 2020-0.359-0.359-0.359-0.3590.0000.00%set 17:33
NW.V20Oct 2020-0.366-0.366-0.366-0.366+0.0010.00%set 17:33
NW.X20Nov 2020-0.359-0.359-0.359-0.359-0.0030.00%set 17:33
NW.Z20Dec 2020-0.292-0.292-0.292-0.292-0.0040.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.