S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
47.83
-0.14 -0.29%
Gold
1254.565
-2.055 -0.16%
Euro
1.086275
+0.001695 +0.16%
US Dollar
99.229
-0.042 -0.04%
Weak
New York Mercantile Exchange (NYMEX)Energy › WAHA BASIS (NW)
MarketContractOpenHighLowLastChangePctTime
NW.J17.EApr 2017 (E)-0.361-0.361-0.361-0.361-0.0330.00%set 17:33
NW.K17.EMay 2017 (E)-0.343-0.343-0.343-0.343-0.0050.00%set 17:33
NW.M17.EJun 2017 (E)-0.354-0.354-0.354-0.354-0.0090.00%set 17:33
NW.N17.EJul 2017 (E)-0.276-0.276-0.276-0.2760.0000.00%set 17:33
NW.Q17.EAug 2017 (E)-0.263-0.263-0.263-0.263+0.0030.00%set 17:33
NW.U17.ESep 2017 (E)-0.311-0.311-0.311-0.311+0.0020.00%set 17:33
NW.V17.EOct 2017 (E)-0.312-0.312-0.312-0.312-0.0040.00%set 17:33
NW.X17.ENov 2017 (E)-0.412-0.412-0.412-0.412-0.0040.00%set 17:33
NW.Z17.EDec 2017 (E)-0.369-0.369-0.369-0.369-0.0030.00%set 17:33
NW.F18.EJan 2018 (E)-0.374-0.374-0.374-0.374-0.0030.00%set 17:33
NW.G18.EFeb 2018 (E)-0.354-0.354-0.354-0.354-0.0030.00%set 17:33
NW.H18.EMar 2018 (E)-0.384-0.384-0.384-0.384-0.0030.00%set 17:33
NW.J18.EApr 2018 (E)-0.622-0.622-0.622-0.622-0.0080.00%set 17:33
NW.K18.EMay 2018 (E)-0.605-0.605-0.605-0.605-0.0090.00%set 17:33
NW.M18.EJun 2018 (E)-0.610-0.610-0.610-0.610-0.0080.00%set 17:33
NW.N18.EJul 2018 (E)-0.568-0.568-0.568-0.568-0.0090.00%set 17:33
NW.Q18.EAug 2018 (E)-0.538-0.538-0.538-0.538-0.0100.00%set 17:34
NW.U18.ESep 2018 (E)-0.552-0.552-0.552-0.552-0.0080.00%set 17:33
NW.V18.EOct 2018 (E)-0.596-0.596-0.596-0.596-0.0090.00%set 17:33
NW.X18.ENov 2018 (E)-0.412-0.412-0.412-0.412-0.0050.00%set 17:33
NW.Z18.EDec 2018 (E)-0.375-0.375-0.375-0.375-0.0040.00%set 17:33
NW.F19.EJan 2019 (E)-0.401-0.401-0.401-0.401-0.0050.00%set 17:33
NW.G19.EFeb 2019 (E)-0.394-0.394-0.394-0.394-0.0050.00%set 17:33
NW.H19.EMar 2019 (E)-0.403-0.403-0.403-0.403-0.0050.00%set 17:33
NW.J19.EApr 2019 (E)-0.577-0.577-0.577-0.577-0.0190.00%set 17:33
NW.K19.EMay 2019 (E)-0.580-0.580-0.580-0.580-0.0190.00%set 17:33
NW.M19.EJun 2019 (E)-0.578-0.578-0.578-0.578-0.0190.00%set 17:33
NW.N19.EJul 2019 (E)-0.567-0.567-0.567-0.567-0.0190.00%set 17:33
NW.Q19.EAug 2019 (E)-0.535-0.535-0.535-0.535-0.0190.00%set 17:33
NW.U19.ESep 2019 (E)-0.554-0.554-0.554-0.554-0.0190.00%set 17:33
NW.V19.EOct 2019 (E)-0.580-0.580-0.580-0.580-0.0190.00%set 17:33
NW.X19.ENov 2019 (E)-0.399-0.399-0.399-0.399-0.0050.00%set 17:33
NW.Z19.EDec 2019 (E)-0.361-0.361-0.361-0.361-0.0060.00%set 17:33
NW.F20.EJan 2020 (E)-0.375-0.375-0.375-0.375-0.0060.00%set 17:33
NW.G20.EFeb 2020 (E)-0.368-0.368-0.368-0.368-0.0060.00%set 17:33
NW.H20.EMar 2020 (E)-0.378-0.378-0.378-0.378-0.0060.00%set 17:33
NW.J20.EApr 2020 (E)-0.550-0.550-0.550-0.550-0.0170.00%set 17:33
NW.K20.EMay 2020 (E)-0.546-0.546-0.546-0.546-0.0180.00%set 17:33
NW.M20.EJun 2020 (E)-0.546-0.546-0.546-0.546-0.0180.00%set 17:33
NW.N20.EJul 2020 (E)-0.524-0.524-0.524-0.524-0.0180.00%set 17:33
NW.Q20.EAug 2020 (E)-0.492-0.492-0.492-0.492-0.0180.00%set 17:33
NW.U20.ESep 2020 (E)-0.510-0.510-0.510-0.510-0.0180.00%set 17:33
NW.V20.EOct 2020 (E)-0.540-0.540-0.540-0.540-0.0180.00%set 17:33
NW.X20.ENov 2020 (E)-0.336-0.336-0.336-0.336-0.0120.00%set 17:33
NW.Z20.EDec 2020 (E)-0.293-0.293-0.293-0.293-0.0130.00%set 17:33
NW.J17Apr 2017-0.361-0.361-0.361-0.361-0.0330.00%set 17:33
NW.K17May 2017-0.343-0.343-0.343-0.343-0.0050.00%set 17:33
NW.M17Jun 2017-0.354-0.354-0.354-0.354-0.0090.00%set 17:33
NW.N17Jul 2017-0.276-0.276-0.276-0.2760.0000.00%set 17:33
NW.Q17Aug 2017-0.263-0.263-0.263-0.263+0.0030.00%set 17:33
NW.U17Sep 2017-0.311-0.311-0.311-0.311+0.0020.00%set 17:33
NW.V17Oct 2017-0.312-0.312-0.312-0.312-0.0040.00%set 17:33
NW.X17Nov 2017-0.412-0.412-0.412-0.412-0.0040.00%set 17:33
NW.Z17Dec 2017-0.369-0.369-0.369-0.369-0.0030.00%set 17:33
NW.F18Jan 2018-0.374-0.374-0.374-0.374-0.0030.00%set 17:33
NW.G18Feb 2018-0.354-0.354-0.354-0.354-0.0030.00%set 17:33
NW.H18Mar 2018-0.384-0.384-0.384-0.384-0.0030.00%set 17:33
NW.J18Apr 2018-0.622-0.622-0.622-0.622-0.0080.00%set 17:33
NW.K18May 2018-0.605-0.605-0.605-0.605-0.0090.00%set 17:33
NW.M18Jun 2018-0.610-0.610-0.610-0.610-0.0080.00%set 17:33
NW.N18Jul 2018-0.568-0.568-0.568-0.568-0.0090.00%set 17:33
NW.Q18Aug 2018-0.538-0.538-0.538-0.538-0.0100.00%set 17:33
NW.U18Sep 2018-0.552-0.552-0.552-0.552-0.0080.00%set 17:33
NW.V18Oct 2018-0.596-0.596-0.596-0.596-0.0090.00%set 17:33
NW.X18Nov 2018-0.412-0.412-0.412-0.412-0.0050.00%set 17:33
NW.Z18Dec 2018-0.375-0.375-0.375-0.375-0.0040.00%set 17:33
NW.F19Jan 2019-0.401-0.401-0.401-0.401-0.0050.00%set 17:33
NW.G19Feb 2019-0.394-0.394-0.394-0.394-0.0050.00%set 17:33
NW.H19Mar 2019-0.403-0.403-0.403-0.403-0.0050.00%set 17:33
NW.J19Apr 2019-0.577-0.577-0.577-0.577-0.0190.00%set 17:33
NW.K19May 2019-0.580-0.580-0.580-0.580-0.0190.00%set 17:33
NW.M19Jun 2019-0.578-0.578-0.578-0.578-0.0190.00%set 17:33
NW.N19Jul 2019-0.567-0.567-0.567-0.567-0.0190.00%set 17:33
NW.Q19Aug 2019-0.535-0.535-0.535-0.535-0.0190.00%set 17:33
NW.U19Sep 2019-0.554-0.554-0.554-0.554-0.0190.00%set 17:33
NW.V19Oct 2019-0.580-0.580-0.580-0.580-0.0190.00%set 17:33
NW.X19Nov 2019-0.399-0.399-0.399-0.399-0.0050.00%set 17:33
NW.Z19Dec 2019-0.361-0.361-0.361-0.361-0.0060.00%set 17:33
NW.F20Jan 2020-0.375-0.375-0.375-0.375-0.0060.00%set 17:33
NW.G20Feb 2020-0.368-0.368-0.368-0.368-0.0060.00%set 17:33
NW.H20Mar 2020-0.378-0.378-0.378-0.378-0.0060.00%set 17:33
NW.J20Apr 2020-0.550-0.550-0.550-0.550-0.0170.00%set 17:33
NW.K20May 2020-0.546-0.546-0.546-0.546-0.0180.00%set 17:33
NW.M20Jun 2020-0.546-0.546-0.546-0.546-0.0180.00%set 17:33
NW.N20Jul 2020-0.524-0.524-0.524-0.524-0.0180.00%set 17:33
NW.Q20Aug 2020-0.492-0.492-0.492-0.492-0.0180.00%set 17:33
NW.U20Sep 2020-0.510-0.510-0.510-0.510-0.0180.00%set 17:33
NW.V20Oct 2020-0.540-0.540-0.540-0.540-0.0180.00%set 17:33
NW.X20Nov 2020-0.336-0.336-0.336-0.336-0.0120.00%set 17:33
NW.Z20Dec 2020-0.293-0.293-0.293-0.293-0.0130.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.