S&P 500
2556.08
-5.18 -0.20%
Dow Indu
23122.07
-35.53 -0.15%
Nasdaq
6581.81
-42.41 -0.64%
Crude Oil
51.59
-0.67 -1.28%
Gold
1286.600
+8.610 +0.67%
Euro
1.185535
+0.005370 +0.46%
US Dollar
93.196
-0.219 -0.23%
Weak
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.X17.ENov 2017 (E)-0.538-0.538-0.538-0.538-0.0460.00%set 17:40
NJ.Z17.EDec 2017 (E)-0.301-0.301-0.301-0.301-0.0190.00%set 17:40
NJ.F18.EJan 2018 (E)-0.296-0.296-0.296-0.296-0.0320.00%set 17:40
NJ.G18.EFeb 2018 (E)-0.364-0.364-0.364-0.364-0.0070.00%set 17:40
NJ.H18.EMar 2018 (E)-0.516-0.516-0.516-0.516-0.0240.00%set 17:40
NJ.J18.EApr 2018 (E)-0.589-0.589-0.589-0.589-0.0030.00%set 17:40
NJ.K18.EMay 2018 (E)-0.622-0.622-0.622-0.622-0.0010.00%set 17:40
NJ.M18.EJun 2018 (E)-0.662-0.662-0.662-0.662-0.0010.00%set 17:40
NJ.N18.EJul 2018 (E)-0.562-0.562-0.562-0.562+0.0060.00%set 17:40
NJ.Q18.EAug 2018 (E)-0.534-0.534-0.534-0.534+0.0070.00%set 17:40
NJ.U18.ESep 2018 (E)-0.574-0.574-0.574-0.574+0.0070.00%set 17:40
NJ.V18.EOct 2018 (E)-0.720-0.720-0.720-0.720+0.0010.00%set 17:40
NJ.X18.ENov 2018 (E)-0.516-0.516-0.516-0.516-0.0030.00%set 17:40
NJ.Z18.EDec 2018 (E)-0.408-0.408-0.408-0.408-0.0040.00%set 17:40
NJ.F19.EJan 2019 (E)-0.443-0.443-0.443-0.443-0.0040.00%set 17:40
NJ.G19.EFeb 2019 (E)-0.452-0.452-0.452-0.452-0.0040.00%set 17:40
NJ.H19.EMar 2019 (E)-0.474-0.474-0.474-0.474-0.0030.00%set 17:40
NJ.J19.EApr 2019 (E)-0.590-0.590-0.590-0.590+0.0020.00%set 17:40
NJ.K19.EMay 2019 (E)-0.599-0.599-0.599-0.599-0.0020.00%set 17:40
NJ.M19.EJun 2019 (E)-0.593-0.593-0.593-0.593+0.0010.00%set 17:40
NJ.N19.EJul 2019 (E)-0.504-0.504-0.504-0.504-0.0020.00%set 17:40
NJ.Q19.EAug 2019 (E)-0.480-0.480-0.480-0.480-0.0010.00%set 17:40
NJ.U19.ESep 2019 (E)-0.501-0.501-0.501-0.501+0.0010.00%set 17:40
NJ.V19.EOct 2019 (E)-0.574-0.574-0.574-0.574-0.0010.00%set 17:40
NJ.X19.ENov 2019 (E)-0.435-0.435-0.435-0.435-0.0020.00%set 17:40
NJ.Z19.EDec 2019 (E)-0.337-0.337-0.337-0.337-0.0010.00%set 17:40
NJ.J20.EApr 2020 (E)-0.566-0.566-0.566-0.566+0.0010.00%set 17:40
NJ.K20.EMay 2020 (E)-0.576-0.576-0.576-0.5760.0000.00%set 17:40
NJ.M20.EJun 2020 (E)-0.569-0.569-0.569-0.569+0.0010.00%set 17:40
NJ.N20.EJul 2020 (E)-0.473-0.473-0.473-0.4730.0000.00%set 17:40
NJ.Q20.EAug 2020 (E)-0.449-0.449-0.449-0.4490.0000.00%set 17:40
NJ.U20.ESep 2020 (E)-0.469-0.469-0.469-0.469+0.0010.00%set 17:40
NJ.V20.EOct 2020 (E)-0.543-0.543-0.543-0.543-0.0010.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.