S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.85
+0.14 +0.20%
Gold
1226.325
+3.645 +0.30%
Euro
1.145700
-0.004185 -0.36%
US Dollar
95.952
-0.033 -0.03%
Weak
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.X18.ENov 2018 (E)-0.744-0.744-0.744-0.744+0.0740.00%set 17:38
NJ.Z18.EDec 2018 (E)-0.415-0.415-0.415-0.415+0.0850.00%set 17:38
NJ.F19.EJan 2019 (E)-0.391-0.391-0.391-0.391+0.1160.00%set 17:38
NJ.G19.EFeb 2019 (E)-0.475-0.475-0.475-0.475+0.0800.00%set 17:38
NJ.H19.EMar 2019 (E)-0.818-0.818-0.818-0.818+0.0630.00%set 17:38
NJ.J19.EApr 2019 (E)-1.109-1.109-1.109-1.109+0.0090.00%set 17:38
NJ.K19.EMay 2019 (E)-1.005-1.005-1.005-1.005+0.0080.00%set 17:38
NJ.M19.EJun 2019 (E)-0.993-0.993-0.993-0.993+0.0070.00%set 17:38
NJ.N19.EJul 2019 (E)-0.791-0.791-0.791-0.791+0.0080.00%set 17:38
NJ.Q19.EAug 2019 (E)-0.801-0.801-0.801-0.801+0.0080.00%set 17:38
NJ.U19.ESep 2019 (E)-0.767-0.767-0.767-0.767+0.0070.00%set 17:38
NJ.V19.EOct 2019 (E)-0.846-0.846-0.846-0.846+0.0080.00%set 17:38
NJ.X19.ENov 2019 (E)-0.713-0.713-0.713-0.713+0.0090.00%set 17:38
NJ.Z19.EDec 2019 (E)-0.571-0.571-0.571-0.571+0.0090.00%set 17:38
NJ.J20.EApr 2020 (E)-0.744-0.744-0.744-0.744+0.0050.00%set 17:38
NJ.K20.EMay 2020 (E)-0.745-0.745-0.745-0.745+0.0050.00%set 17:38
NJ.M20.EJun 2020 (E)-0.731-0.731-0.731-0.731+0.0050.00%set 17:38
NJ.N20.EJul 2020 (E)-0.581-0.581-0.581-0.581+0.0050.00%set 17:38
NJ.Q20.EAug 2020 (E)-0.560-0.560-0.560-0.560+0.0050.00%set 17:38
NJ.U20.ESep 2020 (E)-0.589-0.589-0.589-0.589+0.0050.00%set 17:38
NJ.V20.EOct 2020 (E)-0.691-0.691-0.691-0.691+0.0050.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.