S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.33
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.K17.EMay 2017 (E)-0.468-0.468-0.468-0.468+0.0120.00%set 17:37
NJ.M17.EJun 2017 (E)-0.424-0.424-0.424-0.424-0.0140.00%set 17:37
NJ.N17.EJul 2017 (E)-0.350-0.350-0.350-0.350+0.0090.00%set 17:37
NJ.Q17.EAug 2017 (E)-0.317-0.317-0.317-0.3170.0000.00%set 17:37
NJ.U17.ESep 2017 (E)-0.346-0.346-0.346-0.346+0.0030.00%set 17:37
NJ.V17.EOct 2017 (E)-0.397-0.397-0.397-0.397+0.0010.00%set 17:37
NJ.X17.ENov 2017 (E)-0.402-0.402-0.402-0.402+0.0020.00%set 17:37
NJ.Z17.EDec 2017 (E)-0.204-0.204-0.204-0.204+0.0050.00%set 17:37
NJ.F18.EJan 2018 (E)-0.230-0.230-0.230-0.230+0.0040.00%set 17:37
NJ.G18.EFeb 2018 (E)-0.282-0.282-0.282-0.282+0.0040.00%set 17:37
NJ.H18.EMar 2018 (E)-0.409-0.409-0.409-0.409+0.0040.00%set 17:37
NJ.J18.EApr 2018 (E)-0.474-0.474-0.474-0.474+0.0080.00%set 17:37
NJ.K18.EMay 2018 (E)-0.456-0.456-0.456-0.456+0.0030.00%set 17:37
NJ.M18.EJun 2018 (E)-0.484-0.484-0.484-0.484+0.0080.00%set 17:37
NJ.N18.EJul 2018 (E)-0.322-0.322-0.322-0.322+0.0110.00%set 17:37
NJ.Q18.EAug 2018 (E)-0.287-0.287-0.287-0.287+0.0110.00%set 17:37
NJ.U18.ESep 2018 (E)-0.42-0.42-0.42-0.42+0.010.00%set 17:37
NJ.V18.EOct 2018 (E)-0.481-0.481-0.481-0.481+0.0090.00%set 17:37
NJ.X18.ENov 2018 (E)-0.328-0.328-0.328-0.328+0.0080.00%set 17:37
NJ.Z18.EDec 2018 (E)-0.244-0.244-0.244-0.244+0.0020.00%set 17:37
NJ.F19.EJan 2019 (E)-0.282-0.282-0.282-0.282-0.0040.00%set 17:37
NJ.G19.EFeb 2019 (E)-0.301-0.301-0.301-0.301-0.0030.00%set 17:37
NJ.H19.EMar 2019 (E)-0.327-0.327-0.327-0.327-0.0030.00%set 17:37
NJ.J19.EApr 2019 (E)-0.457-0.457-0.457-0.457+0.0070.00%set 17:37
NJ.K19.EMay 2019 (E)-0.459-0.459-0.459-0.459+0.0050.00%set 17:37
NJ.M19.EJun 2019 (E)-0.462-0.462-0.462-0.462+0.0060.00%set 17:37
NJ.N19.EJul 2019 (E)-0.312-0.312-0.312-0.312+0.0030.00%set 17:37
NJ.Q19.EAug 2019 (E)-0.287-0.287-0.287-0.287+0.0030.00%set 17:37
NJ.U19.ESep 2019 (E)-0.333-0.333-0.333-0.333+0.0030.00%set 17:37
NJ.V19.EOct 2019 (E)-0.452-0.452-0.452-0.452+0.0040.00%set 17:37
NJ.X19.ENov 2019 (E)-0.276-0.276-0.276-0.276+0.0080.00%set 17:37
NJ.Z19.EDec 2019 (E)-0.180-0.180-0.180-0.180+0.0020.00%set 17:37
NJ.J20.EApr 2020 (E)-0.404-0.404-0.404-0.404-0.0010.00%set 17:37
NJ.K20.EMay 2020 (E)-0.407-0.407-0.407-0.407-0.0030.00%set 17:37
NJ.M20.EJun 2020 (E)-0.408-0.408-0.408-0.408-0.0010.00%set 17:37
NJ.N20.EJul 2020 (E)-0.366-0.366-0.366-0.366-0.0010.00%set 17:37
NJ.Q20.EAug 2020 (E)-0.334-0.334-0.334-0.334-0.0010.00%set 17:37
NJ.U20.ESep 2020 (E)-0.379-0.379-0.379-0.379-0.0010.00%set 17:37
NJ.V20.EOct 2020 (E)-0.413-0.413-0.413-0.413-0.0010.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.