S&P 500
2436.21
-4.48 -0.18%
Dow Indu
21446.53
-8.08 -0.04%
Nasdaq
6192.30
-42.11 -0.68%
Crude Oil
45.09
+0.35 +0.78%
Gold
1244.440
-7.800 -0.62%
Euro
1.140780
-0.000165 -0.01%
US Dollar
95.876
-0.166 -0.17%
Weak
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.N17.EJul 2017 (E)-0.375-0.375-0.375-0.375-0.0160.00%set 17:40
NJ.Q17.EAug 2017 (E)-0.304-0.304-0.304-0.304-0.0080.00%set 17:40
NJ.U17.ESep 2017 (E)-0.335-0.335-0.335-0.335-0.0010.00%set 17:40
NJ.V17.EOct 2017 (E)-0.393-0.393-0.393-0.393+0.0030.00%set 17:40
NJ.X17.ENov 2017 (E)-0.371-0.371-0.371-0.371-0.0020.00%set 17:40
NJ.Z17.EDec 2017 (E)-0.220-0.220-0.220-0.220-0.0030.00%set 17:40
NJ.F18.EJan 2018 (E)-0.242-0.242-0.242-0.242-0.0030.00%set 17:40
NJ.G18.EFeb 2018 (E)-0.272-0.272-0.272-0.272-0.0030.00%set 17:40
NJ.H18.EMar 2018 (E)-0.426-0.426-0.426-0.426-0.0040.00%set 17:40
NJ.J18.EApr 2018 (E)-0.508-0.508-0.508-0.508-0.0060.00%set 17:40
NJ.K18.EMay 2018 (E)-0.516-0.516-0.516-0.516-0.0040.00%set 17:40
NJ.M18.EJun 2018 (E)-0.519-0.519-0.519-0.519-0.0040.00%set 17:40
NJ.N18.EJul 2018 (E)-0.367-0.367-0.367-0.367-0.0040.00%set 17:40
NJ.Q18.EAug 2018 (E)-0.332-0.332-0.332-0.332-0.0040.00%set 17:40
NJ.U18.ESep 2018 (E)-0.446-0.446-0.446-0.446-0.0010.00%set 17:40
NJ.V18.EOct 2018 (E)-0.506-0.506-0.506-0.506-0.0010.00%set 17:40
NJ.X18.ENov 2018 (E)-0.308-0.308-0.308-0.308-0.0080.00%set 17:40
NJ.Z18.EDec 2018 (E)-0.232-0.232-0.232-0.232-0.0080.00%set 17:40
NJ.F19.EJan 2019 (E)-0.282-0.282-0.282-0.282-0.0070.00%set 17:40
NJ.G19.EFeb 2019 (E)-0.294-0.294-0.294-0.294-0.0060.00%set 17:40
NJ.H19.EMar 2019 (E)-0.329-0.329-0.329-0.329-0.0080.00%set 17:40
NJ.J19.EApr 2019 (E)-0.488-0.488-0.488-0.488-0.0100.00%set 17:40
NJ.K19.EMay 2019 (E)-0.50-0.50-0.50-0.50-0.010.00%set 17:40
NJ.M19.EJun 2019 (E)-0.493-0.493-0.493-0.493-0.0100.00%set 17:40
NJ.N19.EJul 2019 (E)-0.333-0.333-0.333-0.333-0.0100.00%set 17:40
NJ.Q19.EAug 2019 (E)-0.307-0.307-0.307-0.307-0.0100.00%set 17:40
NJ.U19.ESep 2019 (E)-0.347-0.347-0.347-0.347-0.0090.00%set 17:40
NJ.V19.EOct 2019 (E)-0.482-0.482-0.482-0.482-0.0090.00%set 17:40
NJ.X19.ENov 2019 (E)-0.242-0.242-0.242-0.242-0.0240.00%set 17:40
NJ.Z19.EDec 2019 (E)-0.151-0.151-0.151-0.151-0.0240.00%set 17:40
NJ.J20.EApr 2020 (E)-0.420-0.420-0.420-0.420-0.0130.00%set 17:40
NJ.K20.EMay 2020 (E)-0.429-0.429-0.429-0.429-0.0140.00%set 17:40
NJ.M20.EJun 2020 (E)-0.426-0.426-0.426-0.426-0.0140.00%set 17:40
NJ.N20.EJul 2020 (E)-0.384-0.384-0.384-0.384-0.0140.00%set 17:40
NJ.Q20.EAug 2020 (E)-0.352-0.352-0.352-0.352-0.0130.00%set 17:40
NJ.U20.ESep 2020 (E)-0.394-0.394-0.394-0.394-0.0120.00%set 17:40
NJ.V20.EOct 2020 (E)-0.426-0.426-0.426-0.426-0.0120.00%set 17:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.