S&P 500
2768.57
+5.98 +0.22%
Dow Indu
24662.36
-37.85 -0.15%
Nasdaq
7780.33
+54.75 +0.71%
Crude Oil
65.82
+0.92 +1.42%
Gold
1274.155
-0.010 -0.00%
Euro
1.158145
+0.000195 +0.02%
US Dollar
95.050
+0.036 +0.04%
Strong
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.N18.EJul 2018 (E)-0.646-0.646-0.646-0.646+0.0450.00%set 17:34
NJ.Q18.EAug 2018 (E)-0.618-0.618-0.618-0.618+0.0490.00%set 17:34
NJ.U18.ESep 2018 (E)-0.671-0.671-0.671-0.671+0.0640.00%set 17:34
NJ.V18.EOct 2018 (E)-0.770-0.770-0.770-0.770+0.0440.00%set 17:34
NJ.X18.ENov 2018 (E)-0.802-0.802-0.802-0.802+0.0290.00%set 17:34
NJ.Z18.EDec 2018 (E)-0.511-0.511-0.511-0.511+0.0170.00%set 17:34
NJ.F19.EJan 2019 (E)-0.525-0.525-0.525-0.525+0.0270.00%set 17:34
NJ.G19.EFeb 2019 (E)-0.635-0.635-0.635-0.635+0.0300.00%set 17:34
NJ.H19.EMar 2019 (E)-0.916-0.916-0.916-0.916+0.0380.00%set 17:34
NJ.J19.EApr 2019 (E)-1.088-1.088-1.088-1.088-0.0040.00%set 17:34
NJ.K19.EMay 2019 (E)-1.055-1.055-1.055-1.055-0.0150.00%set 17:34
NJ.M19.EJun 2019 (E)-1.045-1.045-1.045-1.045-0.0040.00%set 17:34
NJ.N19.EJul 2019 (E)-0.946-0.946-0.946-0.946-0.0220.00%set 17:34
NJ.Q19.EAug 2019 (E)-0.926-0.926-0.926-0.926-0.0320.00%set 17:34
NJ.U19.ESep 2019 (E)-0.840-0.840-0.840-0.840+0.0670.00%set 17:34
NJ.V19.EOct 2019 (E)-0.80-0.80-0.80-0.80-0.010.00%set 17:34
NJ.X19.ENov 2019 (E)-0.773-0.773-0.773-0.773+0.0040.00%set 17:34
NJ.Z19.EDec 2019 (E)-0.698-0.698-0.698-0.698+0.0030.00%set 17:34
NJ.J20.EApr 2020 (E)-0.873-0.873-0.873-0.873-0.0070.00%set 17:34
NJ.K20.EMay 2020 (E)-0.879-0.879-0.879-0.879-0.0070.00%set 17:34
NJ.M20.EJun 2020 (E)-0.861-0.861-0.861-0.861-0.0080.00%set 17:34
NJ.N20.EJul 2020 (E)-0.723-0.723-0.723-0.723-0.0070.00%set 17:34
NJ.Q20.EAug 2020 (E)-0.702-0.702-0.702-0.702-0.0070.00%set 17:34
NJ.U20.ESep 2020 (E)-0.726-0.726-0.726-0.726-0.0080.00%set 17:34
NJ.V20.EOct 2020 (E)-0.826-0.826-0.826-0.826-0.0070.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.