S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.46
+0.47 +0.81%
Gold
1246.200
+1.825 +0.15%
Euro
1.177950
+0.000875 +0.07%
US Dollar
93.866
-0.065 -0.07%
Strong
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.F18.EJan 2018 (E)-0.380-0.380-0.380-0.380+0.0160.00%set 17:57
NJ.G18.EFeb 2018 (E)-0.455-0.455-0.455-0.455+0.0140.00%set 17:57
NJ.H18.EMar 2018 (E)-0.593-0.593-0.593-0.593+0.0050.00%set 17:57
NJ.J18.EApr 2018 (E)-0.673-0.673-0.673-0.673-0.0200.00%set 17:57
NJ.K18.EMay 2018 (E)-0.706-0.706-0.706-0.706-0.0400.00%set 17:57
NJ.M18.EJun 2018 (E)-0.627-0.627-0.627-0.627-0.0430.00%set 17:57
NJ.N18.EJul 2018 (E)-0.550-0.550-0.550-0.550-0.0340.00%set 17:57
NJ.Q18.EAug 2018 (E)-0.502-0.502-0.502-0.502-0.0340.00%set 17:57
NJ.U18.ESep 2018 (E)-0.547-0.547-0.547-0.547-0.0330.00%set 17:57
NJ.V18.EOct 2018 (E)-0.698-0.698-0.698-0.698-0.0260.00%set 17:57
NJ.X18.ENov 2018 (E)-0.526-0.526-0.526-0.526-0.0010.00%set 17:57
NJ.Z18.EDec 2018 (E)-0.339-0.339-0.339-0.339+0.0010.00%set 17:57
NJ.F19.EJan 2019 (E)-0.402-0.402-0.402-0.402+0.0200.00%set 17:57
NJ.G19.EFeb 2019 (E)-0.437-0.437-0.437-0.437-0.0030.00%set 17:57
NJ.H19.EMar 2019 (E)-0.459-0.459-0.459-0.4590.0000.00%set 17:57
NJ.J19.EApr 2019 (E)-0.648-0.648-0.648-0.648-0.0160.00%set 17:57
NJ.K19.EMay 2019 (E)-0.656-0.656-0.656-0.656-0.0160.00%set 17:57
NJ.M19.EJun 2019 (E)-0.650-0.650-0.650-0.650-0.0160.00%set 17:57
NJ.N19.EJul 2019 (E)-0.549-0.549-0.549-0.549-0.0170.00%set 17:57
NJ.Q19.EAug 2019 (E)-0.527-0.527-0.527-0.527-0.0180.00%set 17:57
NJ.U19.ESep 2019 (E)-0.547-0.547-0.547-0.547-0.0180.00%set 17:57
NJ.V19.EOct 2019 (E)-0.638-0.638-0.638-0.638-0.0170.00%set 17:57
NJ.X19.ENov 2019 (E)-0.457-0.457-0.457-0.457-0.0020.00%set 17:57
NJ.Z19.EDec 2019 (E)-0.321-0.321-0.321-0.321-0.0020.00%set 17:57
NJ.J20.EApr 2020 (E)-0.547-0.547-0.547-0.547-0.0150.00%set 17:57
NJ.K20.EMay 2020 (E)-0.557-0.557-0.557-0.557-0.0150.00%set 17:57
NJ.M20.EJun 2020 (E)-0.550-0.550-0.550-0.550-0.0150.00%set 17:57
NJ.N20.EJul 2020 (E)-0.447-0.447-0.447-0.447-0.0160.00%set 17:57
NJ.Q20.EAug 2020 (E)-0.424-0.424-0.424-0.424-0.0170.00%set 17:57
NJ.U20.ESep 2020 (E)-0.443-0.443-0.443-0.443-0.0150.00%set 17:57
NJ.V20.EOct 2020 (E)-0.526-0.526-0.526-0.526-0.0150.00%set 17:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.