S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.79
+0.13 +0.27%
Gold
1283.185
-1.275 -0.10%
Euro
1.175875
-0.000275 -0.02%
US Dollar
93.445
+0.025 +0.03%
Weak
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U17.ESep 2017 (E)-0.311-0.311-0.311-0.311+0.0190.00%set 17:27
NJ.V17.EOct 2017 (E)-0.336-0.336-0.336-0.336+0.0190.00%set 17:27
NJ.X17.ENov 2017 (E)-0.363-0.363-0.363-0.363-0.0170.00%set 17:27
NJ.Z17.EDec 2017 (E)-0.262-0.262-0.262-0.262-0.0150.00%set 17:27
NJ.F18.EJan 2018 (E)-0.204-0.204-0.204-0.204-0.0100.00%set 17:27
NJ.G18.EFeb 2018 (E)-0.265-0.265-0.265-0.265-0.0270.00%set 17:27
NJ.H18.EMar 2018 (E)-0.436-0.436-0.436-0.436-0.0110.00%set 17:27
NJ.J18.EApr 2018 (E)-0.471-0.471-0.471-0.471-0.0030.00%set 17:27
NJ.K18.EMay 2018 (E)-0.499-0.499-0.499-0.499-0.0040.00%set 17:27
NJ.M18.EJun 2018 (E)-0.501-0.501-0.501-0.501-0.0030.00%set 17:27
NJ.N18.EJul 2018 (E)-0.466-0.466-0.466-0.466+0.0020.00%set 17:27
NJ.Q18.EAug 2018 (E)-0.426-0.426-0.426-0.426+0.0020.00%set 17:27
NJ.U18.ESep 2018 (E)-0.464-0.464-0.464-0.464+0.0010.00%set 17:27
NJ.V18.EOct 2018 (E)-0.526-0.526-0.526-0.526-0.0080.00%set 17:27
NJ.X18.ENov 2018 (E)-0.383-0.383-0.383-0.383-0.0100.00%set 17:27
NJ.Z18.EDec 2018 (E)-0.298-0.298-0.298-0.298-0.0080.00%set 17:27
NJ.F19.EJan 2019 (E)-0.305-0.305-0.305-0.305-0.0070.00%set 17:27
NJ.G19.EFeb 2019 (E)-0.330-0.330-0.330-0.330-0.0150.00%set 17:27
NJ.H19.EMar 2019 (E)-0.420-0.420-0.420-0.420-0.0060.00%set 17:27
NJ.J19.EApr 2019 (E)-0.497-0.497-0.497-0.497+0.0090.00%set 17:27
NJ.K19.EMay 2019 (E)-0.515-0.515-0.515-0.515+0.0080.00%set 17:27
NJ.M19.EJun 2019 (E)-0.514-0.514-0.514-0.514+0.0080.00%set 17:27
NJ.N19.EJul 2019 (E)-0.429-0.429-0.429-0.429+0.0040.00%set 17:27
NJ.Q19.EAug 2019 (E)-0.397-0.397-0.397-0.397+0.0050.00%set 17:27
NJ.U19.ESep 2019 (E)-0.426-0.426-0.426-0.426+0.0050.00%set 17:27
NJ.V19.EOct 2019 (E)-0.502-0.502-0.502-0.502+0.0040.00%set 17:27
NJ.X19.ENov 2019 (E)-0.349-0.349-0.349-0.349-0.0180.00%set 17:27
NJ.Z19.EDec 2019 (E)-0.267-0.267-0.267-0.267-0.0170.00%set 17:27
NJ.J20.EApr 2020 (E)-0.448-0.448-0.448-0.448+0.0070.00%set 17:27
NJ.K20.EMay 2020 (E)-0.468-0.468-0.468-0.468+0.0060.00%set 17:27
NJ.M20.EJun 2020 (E)-0.465-0.465-0.465-0.465+0.0060.00%set 17:27
NJ.N20.EJul 2020 (E)-0.446-0.446-0.446-0.446+0.0080.00%set 17:27
NJ.Q20.EAug 2020 (E)-0.411-0.411-0.411-0.411+0.0080.00%set 17:27
NJ.U20.ESep 2020 (E)-0.437-0.437-0.437-0.437+0.0090.00%set 17:27
NJ.V20.EOct 2020 (E)-0.481-0.481-0.481-0.481+0.0040.00%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.