S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14485
+0.00010 +0.01%
US Dollar
96.132
-0.467 -0.60%
Strong
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.U18.ESep 2018 (E)-0.522-0.522-0.522-0.522+0.0060.00%set 17:30
NJ.V18.EOct 2018 (E)-0.604-0.604-0.604-0.604+0.0050.00%set 17:30
NJ.X18.ENov 2018 (E)-0.604-0.604-0.604-0.604-0.0100.00%set 17:30
NJ.Z18.EDec 2018 (E)-0.425-0.425-0.425-0.425+0.0030.00%set 17:30
NJ.F19.EJan 2019 (E)-0.425-0.425-0.425-0.425+0.0260.00%set 17:30
NJ.G19.EFeb 2019 (E)-0.458-0.458-0.458-0.458+0.0300.00%set 17:30
NJ.H19.EMar 2019 (E)-0.794-0.794-0.794-0.794-0.0120.00%set 17:30
NJ.J19.EApr 2019 (E)-0.912-0.912-0.912-0.912+0.0060.00%set 17:30
NJ.K19.EMay 2019 (E)-0.905-0.905-0.905-0.905+0.0060.00%set 17:30
NJ.M19.EJun 2019 (E)-0.902-0.902-0.902-0.902+0.0060.00%set 17:30
NJ.N19.EJul 2019 (E)-0.727-0.727-0.727-0.727+0.0050.00%set 17:30
NJ.Q19.EAug 2019 (E)-0.696-0.696-0.696-0.696+0.0030.00%set 17:30
NJ.U19.ESep 2019 (E)-0.648-0.648-0.648-0.648+0.0040.00%set 17:30
NJ.V19.EOct 2019 (E)-0.726-0.726-0.726-0.726+0.0030.00%set 17:30
NJ.X19.ENov 2019 (E)-0.640-0.640-0.640-0.640+0.0030.00%set 17:30
NJ.Z19.EDec 2019 (E)-0.529-0.529-0.529-0.529+0.0020.00%set 17:30
NJ.J20.EApr 2020 (E)-0.707-0.707-0.707-0.7070.0000.00%set 17:30
NJ.K20.EMay 2020 (E)-0.711-0.711-0.711-0.7110.0000.00%set 17:30
NJ.M20.EJun 2020 (E)-0.694-0.694-0.694-0.6940.0000.00%set 17:30
NJ.N20.EJul 2020 (E)-0.552-0.552-0.552-0.552+0.0010.00%set 17:30
NJ.Q20.EAug 2020 (E)-0.531-0.531-0.531-0.531+0.0010.00%set 17:30
NJ.U20.ESep 2020 (E)-0.558-0.558-0.558-0.5580.0000.00%set 17:30
NJ.V20.EOct 2020 (E)-0.657-0.657-0.657-0.6570.0000.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.