S&P 500
2701.33
-14.93 -0.55%
Dow Indu
24797.78
-166.97 -0.67%
Nasdaq
7218.73
-15.58 -0.22%
Crude Oil
61.01
-0.67 -1.09%
Gold
1324.910
-1.145 -0.09%
Euro
1.227820
-0.005105 -0.41%
US Dollar
90.080
-0.044 -0.05%
Weak
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.H18.EMar 2018 (E)-0.518-0.518-0.518-0.518-0.0380.00%set 17:46
NJ.J18.EApr 2018 (E)-0.666-0.666-0.666-0.666-0.0280.00%set 17:46
NJ.K18.EMay 2018 (E)-0.693-0.693-0.693-0.693-0.0330.00%set 17:46
NJ.M18.EJun 2018 (E)-0.682-0.682-0.682-0.682-0.0180.00%set 17:46
NJ.N18.EJul 2018 (E)-0.624-0.624-0.624-0.624-0.0580.00%set 17:46
NJ.Q18.EAug 2018 (E)-0.624-0.624-0.624-0.624-0.0360.00%set 17:46
NJ.U18.ESep 2018 (E)-0.739-0.739-0.739-0.739-0.0250.00%set 17:46
NJ.V18.EOct 2018 (E)-0.727-0.727-0.727-0.727-0.0690.00%set 17:46
NJ.X18.ENov 2018 (E)-0.685-0.685-0.685-0.685-0.0530.00%set 17:46
NJ.Z18.EDec 2018 (E)-0.602-0.602-0.602-0.602-0.0270.00%set 17:46
NJ.F19.EJan 2019 (E)-0.747-0.747-0.747-0.747-0.0260.00%set 17:46
NJ.G19.EFeb 2019 (E)-0.795-0.795-0.795-0.795-0.0240.00%set 17:46
NJ.H19.EMar 2019 (E)-0.847-0.847-0.847-0.847-0.0260.00%set 17:46
NJ.J19.EApr 2019 (E)-0.875-0.875-0.875-0.875-0.0060.00%set 17:46
NJ.K19.EMay 2019 (E)-0.880-0.880-0.880-0.880-0.0060.00%set 17:46
NJ.M19.EJun 2019 (E)-0.878-0.878-0.878-0.878-0.0070.00%set 17:46
NJ.N19.EJul 2019 (E)-0.806-0.806-0.806-0.806+0.0050.00%set 17:46
NJ.Q19.EAug 2019 (E)-0.776-0.776-0.776-0.776+0.0040.00%set 17:46
NJ.U19.ESep 2019 (E)-0.814-0.814-0.814-0.814+0.0040.00%set 17:46
NJ.V19.EOct 2019 (E)-0.885-0.885-0.885-0.885-0.0010.00%set 17:46
NJ.X19.ENov 2019 (E)-0.551-0.551-0.551-0.551-0.0120.00%set 17:46
NJ.Z19.EDec 2019 (E)-0.455-0.455-0.455-0.455+0.0030.00%set 17:46
NJ.J20.EApr 2020 (E)-0.732-0.732-0.732-0.732-0.0050.00%set 17:46
NJ.K20.EMay 2020 (E)-0.741-0.741-0.741-0.741-0.0050.00%set 17:46
NJ.M20.EJun 2020 (E)-0.735-0.735-0.735-0.735-0.0060.00%set 17:46
NJ.N20.EJul 2020 (E)-0.647-0.647-0.647-0.647+0.0010.00%set 17:46
NJ.Q20.EAug 2020 (E)-0.619-0.619-0.619-0.619+0.0010.00%set 17:46
NJ.U20.ESep 2020 (E)-0.649-0.649-0.649-0.649+0.0010.00%set 17:46
NJ.V20.EOct 2020 (E)-0.721-0.721-0.721-0.721-0.0030.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.