S&P 500
2723.91
-6.29 -0.23%
Dow Indu
25280.79
-8.48 -0.03%
Nasdaq
7203.32
-55.71 -0.77%
Crude Oil
56.78
+0.32 +0.57%
Gold
1221.00
+5.86 +0.48%
Euro
1.139835
+0.006485 +0.57%
US Dollar
96.479
-0.624 -0.64%
Weak
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.Z18.EDec 2018 (E)-1.104-1.104-1.104-1.104+0.1150.00%set 17:39
NJ.F19.EJan 2019 (E)-0.765-0.765-0.765-0.765+0.0780.00%set 17:39
NJ.G19.EFeb 2019 (E)-0.770-0.770-0.770-0.770+0.0560.00%set 17:39
NJ.H19.EMar 2019 (E)-1.205-1.205-1.205-1.205+0.0310.00%set 17:39
NJ.J19.EApr 2019 (E)-1.153-1.153-1.153-1.153+0.0120.00%set 17:39
NJ.K19.EMay 2019 (E)-1.005-1.005-1.005-1.005+0.0100.00%set 17:39
NJ.M19.EJun 2019 (E)-0.990-0.990-0.990-0.990+0.0090.00%set 17:39
NJ.N19.EJul 2019 (E)-0.790-0.790-0.790-0.790+0.0060.00%set 17:39
NJ.Q19.EAug 2019 (E)-0.802-0.802-0.802-0.802+0.0070.00%set 17:39
NJ.U19.ESep 2019 (E)-0.764-0.764-0.764-0.764+0.0040.00%set 17:39
NJ.V19.EOct 2019 (E)-0.848-0.848-0.848-0.848+0.0060.00%set 17:39
NJ.X19.ENov 2019 (E)-0.696-0.696-0.696-0.696+0.0050.00%set 17:39
NJ.Z19.EDec 2019 (E)-0.550-0.550-0.550-0.550+0.0060.00%set 17:39
NJ.J20.EApr 2020 (E)-0.745-0.745-0.745-0.745-0.0020.00%set 17:39
NJ.K20.EMay 2020 (E)-0.746-0.746-0.746-0.746-0.0030.00%set 17:39
NJ.M20.EJun 2020 (E)-0.732-0.732-0.732-0.732-0.0020.00%set 17:39
NJ.N20.EJul 2020 (E)-0.581-0.581-0.581-0.581-0.0020.00%set 17:39
NJ.Q20.EAug 2020 (E)-0.559-0.559-0.559-0.559-0.0010.00%set 17:39
NJ.U20.ESep 2020 (E)-0.589-0.589-0.589-0.589-0.0020.00%set 17:39
NJ.V20.EOct 2020 (E)-0.691-0.691-0.691-0.691-0.0020.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.