S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.50%
Crude Oil
48.25
+0.21 +0.44%
Gold
1247.915
+2.495 +0.20%
Euro
1.079190
+0.000115 +0.01%
US Dollar
99.781
+0.057 +0.06%
Strong
New York Mercantile Exchange (NYMEX)Energy › SAN JUAN BASIS (NJ)
MarketContractOpenHighLowLastChangePctTime
NJ.J17.EApr 2017 (E)-0.419-0.419-0.419-0.419-0.0050.00%set 17:33
NJ.K17.EMay 2017 (E)-0.399-0.399-0.399-0.399-0.0050.00%set 17:33
NJ.M17.EJun 2017 (E)-0.412-0.412-0.412-0.412-0.0160.00%set 17:33
NJ.N17.EJul 2017 (E)-0.358-0.358-0.358-0.358-0.0030.00%set 17:33
NJ.Q17.EAug 2017 (E)-0.321-0.321-0.321-0.321+0.0010.00%set 17:33
NJ.U17.ESep 2017 (E)-0.353-0.353-0.353-0.353+0.0010.00%set 17:33
NJ.V17.EOct 2017 (E)-0.414-0.414-0.414-0.414+0.0010.00%set 17:33
NJ.X17.ENov 2017 (E)-0.396-0.396-0.396-0.396-0.0060.00%set 17:33
NJ.Z17.EDec 2017 (E)-0.181-0.181-0.181-0.181-0.0070.00%set 17:33
NJ.F18.EJan 2018 (E)-0.244-0.244-0.244-0.244-0.0050.00%set 17:33
NJ.G18.EFeb 2018 (E)-0.250-0.250-0.250-0.250-0.0080.00%set 17:33
NJ.H18.EMar 2018 (E)-0.302-0.302-0.302-0.302-0.0080.00%set 17:33
NJ.J18.EApr 2018 (E)-0.592-0.592-0.592-0.592+0.0010.00%set 17:33
NJ.K18.EMay 2018 (E)-0.577-0.577-0.577-0.577-0.0030.00%set 17:33
NJ.M18.EJun 2018 (E)-0.579-0.579-0.579-0.579-0.0030.00%set 17:33
NJ.N18.EJul 2018 (E)-0.408-0.408-0.408-0.408-0.0070.00%set 17:33
NJ.Q18.EAug 2018 (E)-0.373-0.373-0.373-0.373-0.0060.00%set 17:33
NJ.U18.ESep 2018 (E)-0.505-0.505-0.505-0.505-0.0050.00%set 17:33
NJ.V18.EOct 2018 (E)-0.561-0.561-0.561-0.561-0.0030.00%set 17:33
NJ.X18.ENov 2018 (E)-0.358-0.358-0.358-0.358+0.0020.00%set 17:33
NJ.Z18.EDec 2018 (E)-0.266-0.266-0.266-0.266+0.0020.00%set 17:33
NJ.F19.EJan 2019 (E)-0.282-0.282-0.282-0.282+0.0020.00%set 17:33
NJ.G19.EFeb 2019 (E)-0.291-0.291-0.291-0.291+0.0020.00%set 17:33
NJ.H19.EMar 2019 (E)-0.296-0.296-0.296-0.296+0.0020.00%set 17:33
NJ.J19.EApr 2019 (E)-0.575-0.575-0.575-0.575-0.0060.00%set 17:33
NJ.K19.EMay 2019 (E)-0.577-0.577-0.577-0.577-0.0080.00%set 17:33
NJ.M19.EJun 2019 (E)-0.573-0.573-0.573-0.573-0.0070.00%set 17:33
NJ.N19.EJul 2019 (E)-0.415-0.415-0.415-0.415-0.0070.00%set 17:33
NJ.Q19.EAug 2019 (E)-0.390-0.390-0.390-0.390-0.0070.00%set 17:33
NJ.U19.ESep 2019 (E)-0.436-0.436-0.436-0.436-0.0070.00%set 17:33
NJ.V19.EOct 2019 (E)-0.552-0.552-0.552-0.552-0.0040.00%set 17:33
NJ.X19.ENov 2019 (E)-0.306-0.306-0.306-0.306-0.0030.00%set 17:33
NJ.Z19.EDec 2019 (E)-0.225-0.225-0.225-0.225-0.0030.00%set 17:33
NJ.J20.EApr 2020 (E)-0.525-0.525-0.525-0.525+0.0120.00%set 17:33
NJ.K20.EMay 2020 (E)-0.520-0.520-0.520-0.520+0.0110.00%set 17:33
NJ.M20.EJun 2020 (E)-0.517-0.517-0.517-0.517+0.0130.00%set 17:33
NJ.N20.EJul 2020 (E)-0.428-0.428-0.428-0.428+0.0130.00%set 17:33
NJ.Q20.EAug 2020 (E)-0.395-0.395-0.395-0.395+0.0130.00%set 17:33
NJ.U20.ESep 2020 (E)-0.471-0.471-0.471-0.471+0.0130.00%set 17:33
NJ.V20.EOct 2020 (E)-0.503-0.503-0.503-0.503+0.0190.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.