S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.892
+0.128 +0.13%
Strong

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.H17.EMar 2017 (E)-0.0877-0.0877-0.0877-0.0877-0.00010.00%set 16:10
ME.J17.EApr 2017 (E)-0.1-0.1-0.1-0.10.00.00%set 16:10
ME.K17.EMay 2017 (E)-0.1-0.1-0.1-0.10.00.00%set 16:10
ME.M17.EJun 2017 (E)-0.1-0.1-0.1-0.10.00.00%set 16:10
ME.N17.EJul 2017 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 16:10
ME.Q17.EAug 2017 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 16:10
ME.U17.ESep 2017 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 16:10
ME.V17.EOct 2017 (E)-0.105-0.105-0.105-0.1050.0000.00%set 16:10
ME.X17.ENov 2017 (E)-0.115-0.115-0.115-0.1150.0000.00%set 16:10
ME.Z17.EDec 2017 (E)-0.135-0.135-0.135-0.1350.0000.00%set 16:10
ME.F18.EJan 2018 (E)-0.11-0.11-0.11-0.110.000.00%set 16:10
ME.G18.EFeb 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 16:10
ME.H18.EMar 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 16:10
ME.J18.EApr 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 16:10
ME.K18.EMay 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 16:10
ME.M18.EJun 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 16:10
ME.N18.EJul 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 16:10
ME.Q18.EAug 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 16:10
ME.U18.ESep 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 16:10
ME.V18.EOct 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 16:10
ME.X18.ENov 2018 (E)-0.095-0.095-0.095-0.0950.0000.00%set 16:10
ME.Z18.EDec 2018 (E)-0.105-0.105-0.105-0.1050.0000.00%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.