S&P 500
2720.52
-7.24 -0.27%
Dow Indu
24743.82
-67.94 -0.27%
Nasdaq
7442.97
+18.54 +0.25%
Crude Oil
67.56
-3.15 -4.46%
Gold
1303.155
+0.645 +0.05%
Euro
1.165305
-0.005385 -0.46%
US Dollar
94.182
+0.406 +0.43%
Weak

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.K18.EMay 2018 (E)-0.0626-0.0626-0.0626-0.06260.00000.00%set 17:25
ME.M18.EJun 2018 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:25
ME.N18.EJul 2018 (E)-0.069-0.069-0.069-0.069+0.0010.00%set 17:25
ME.Q18.EAug 2018 (E)-0.069-0.069-0.069-0.069+0.0010.00%set 17:25
ME.U18.ESep 2018 (E)-0.069-0.069-0.069-0.069+0.0010.00%set 17:25
ME.V18.EOct 2018 (E)-0.08-0.08-0.08-0.080.000.00%set 17:25
ME.X18.ENov 2018 (E)-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:25
ME.Z18.EDec 2018 (E)-0.11-0.11-0.11-0.110.000.00%set 17:25
ME.F19.EJan 2019 (E)-0.0925-0.0925-0.0925-0.0925+0.00250.00%set 17:25
ME.G19.EFeb 2019 (E)-0.0825-0.0825-0.0825-0.0825+0.00250.00%set 17:25
ME.H19.EMar 2019 (E)-0.0725-0.0725-0.0725-0.0725+0.00250.00%set 17:25
ME.J19.EApr 2019 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:25
ME.K19.EMay 2019 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:25
ME.M19.EJun 2019 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:25
ME.N19.EJul 2019 (E)-0.07-0.07-0.07-0.070.000.00%set 17:25
ME.Q19.EAug 2019 (E)-0.07-0.07-0.07-0.070.000.00%set 17:25
ME.U19.ESep 2019 (E)-0.07-0.07-0.07-0.070.000.00%set 17:25
ME.V19.EOct 2019 (E)-0.1-0.1-0.1-0.10.00.00%set 17:25
ME.X19.ENov 2019 (E)-0.11-0.11-0.11-0.110.000.00%set 17:25
ME.Z19.EDec 2019 (E)-0.12-0.12-0.12-0.120.000.00%set 17:25
ME.F20.EJan 2020 (E)-0.1-0.1-0.1-0.10.00.00%set 17:25
ME.G20.EFeb 2020 (E)-0.09-0.09-0.09-0.090.000.00%set 17:25
ME.H20.EMar 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.J20.EApr 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.K20.EMay 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.M20.EJun 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.N20.EJul 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.Q20.EAug 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.U20.ESep 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.V20.EOct 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.X20.ENov 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.Z20.EDec 2020 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.F21.EJan 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.G21.EFeb 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.H21.EMar 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.J21.EApr 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.K21.EMay 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.M21.EJun 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.N21.EJul 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.Q21.EAug 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.U21.ESep 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.V21.EOct 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.X21.ENov 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
ME.Z21.EDec 2021 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.