S&P 500
2560.57
-0.69 -0.03%
Dow Indu
23154.25
-3.35 -0.01%
Nasdaq
6600.73
-23.49 -0.35%
Crude Oil
51.56
-0.70 -1.34%
Gold
1286.160
+8.170 +0.64%
Euro
1.183150
+0.002985 +0.25%
US Dollar
93.138
-0.277 -0.30%
Weak

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.V17.EOct 2017 (E)-0.1411-0.1411-0.1411-0.1411+0.00240.00%set 17:22
ME.X17.ENov 2017 (E)-0.1450-0.1450-0.1450-0.1450+0.00750.00%set 17:22
ME.Z17.EDec 2017 (E)-0.150-0.150-0.150-0.150+0.0050.00%set 17:22
ME.F18.EJan 2018 (E)-0.1475-0.1475-0.1475-0.1475+0.00250.00%set 17:22
ME.G18.EFeb 2018 (E)-0.1375-0.1375-0.1375-0.1375+0.00250.00%set 17:22
ME.H18.EMar 2018 (E)-0.1275-0.1275-0.1275-0.1275+0.00250.00%set 17:22
ME.J18.EApr 2018 (E)-0.11-0.11-0.11-0.11+0.010.00%set 17:22
ME.K18.EMay 2018 (E)-0.11-0.11-0.11-0.11+0.010.00%set 17:22
ME.M18.EJun 2018 (E)-0.11-0.11-0.11-0.11+0.010.00%set 17:22
ME.N18.EJul 2018 (E)-0.105-0.105-0.105-0.105+0.0100.00%set 17:22
ME.Q18.EAug 2018 (E)-0.105-0.105-0.105-0.105+0.0100.00%set 17:22
ME.U18.ESep 2018 (E)-0.105-0.105-0.105-0.105+0.0100.00%set 17:22
ME.V18.EOct 2018 (E)-0.125-0.125-0.125-0.125+0.0100.00%set 17:22
ME.X18.ENov 2018 (E)-0.140-0.140-0.140-0.140+0.0050.00%set 17:22
ME.Z18.EDec 2018 (E)-0.150-0.150-0.150-0.150+0.0050.00%set 17:22
ME.F19.EJan 2019 (E)-0.13-0.13-0.13-0.130.000.00%set 17:22
ME.G19.EFeb 2019 (E)-0.12-0.12-0.12-0.120.000.00%set 17:22
ME.H19.EMar 2019 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:22
ME.J19.EApr 2019 (E)-0.11-0.11-0.11-0.110.000.00%set 17:22
ME.K19.EMay 2019 (E)-0.11-0.11-0.11-0.110.000.00%set 17:22
ME.M19.EJun 2019 (E)-0.11-0.11-0.11-0.110.000.00%set 17:22
ME.N19.EJul 2019 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.Q19.EAug 2019 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.U19.ESep 2019 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.V19.EOct 2019 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.X19.ENov 2019 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.Z19.EDec 2019 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.F20.EJan 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.G20.EFeb 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.H20.EMar 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.J20.EApr 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.K20.EMay 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.M20.EJun 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.N20.EJul 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.Q20.EAug 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.U20.ESep 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.V20.EOct 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.X20.ENov 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
ME.Z20.EDec 2020 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.