S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.200
-2.730 -0.21%
Euro
1.176450
+0.003130 +0.27%
US Dollar
93.415
-0.255 -0.27%
Strong

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.Q17.EAug 2017 (E)-0.0874-0.0874-0.0874-0.0874-0.00420.00%set 17:33
ME.U17.ESep 2017 (E)-0.10-0.10-0.10-0.10-0.010.00%set 17:33
ME.V17.EOct 2017 (E)-0.1100-0.1100-0.1100-0.1100-0.00750.00%set 17:33
ME.X17.ENov 2017 (E)-0.1350-0.1350-0.1350-0.1350-0.00250.00%set 17:33
ME.Z17.EDec 2017 (E)-0.145-0.145-0.145-0.1450.0000.00%set 17:33
ME.F18.EJan 2018 (E)-0.135-0.135-0.135-0.1350.0000.00%set 17:33
ME.G18.EFeb 2018 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:33
ME.H18.EMar 2018 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:33
ME.J18.EApr 2018 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:33
ME.K18.EMay 2018 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:33
ME.M18.EJun 2018 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:33
ME.N18.EJul 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 17:33
ME.Q18.EAug 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 17:33
ME.U18.ESep 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 17:33
ME.V18.EOct 2018 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:33
ME.X18.ENov 2018 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:33
ME.Z18.EDec 2018 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:33
ME.F19.EJan 2019 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:33
ME.G19.EFeb 2019 (E)-0.105-0.105-0.105-0.1050.0000.00%set 17:33
ME.H19.EMar 2019 (E)-0.1-0.1-0.1-0.10.00.00%set 17:33
ME.J19.EApr 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.K19.EMay 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.M19.EJun 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.N19.EJul 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.Q19.EAug 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.U19.ESep 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.V19.EOct 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.X19.ENov 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.Z19.EDec 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.F20.EJan 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.G20.EFeb 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.H20.EMar 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.J20.EApr 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.K20.EMay 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.M20.EJun 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.N20.EJul 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.Q20.EAug 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.U20.ESep 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.V20.EOct 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.X20.ENov 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
ME.Z20.EDec 2020 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:33
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.