S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17562
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.Z17.EDec 2017 (E)-0.1244-0.1244-0.1244-0.1244+0.00390.00%set 17:21
ME.F18.EJan 2018 (E)-0.1325-0.1325-0.1325-0.1325+0.00750.00%set 17:21
ME.G18.EFeb 2018 (E)-0.1300-0.1300-0.1300-0.1300+0.00750.00%set 17:21
ME.H18.EMar 2018 (E)-0.1275-0.1275-0.1275-0.1275+0.00750.00%set 17:21
ME.J18.EApr 2018 (E)-0.1225-0.1225-0.1225-0.1225+0.00250.00%set 17:21
ME.K18.EMay 2018 (E)-0.1200-0.1200-0.1200-0.1200+0.00250.00%set 17:21
ME.M18.EJun 2018 (E)-0.1175-0.1175-0.1175-0.1175+0.00250.00%set 17:21
ME.N18.EJul 2018 (E)-0.1150-0.1150-0.1150-0.1150+0.00250.00%set 17:21
ME.Q18.EAug 2018 (E)-0.1150-0.1150-0.1150-0.1150+0.00250.00%set 17:21
ME.U18.ESep 2018 (E)-0.1150-0.1150-0.1150-0.1150+0.00250.00%set 17:21
ME.V18.EOct 2018 (E)-0.1275-0.1275-0.1275-0.1275+0.00250.00%set 17:21
ME.X18.ENov 2018 (E)-0.145-0.145-0.145-0.1450.0000.00%set 17:21
ME.Z18.EDec 2018 (E)-0.155-0.155-0.155-0.1550.0000.00%set 17:21
ME.F19.EJan 2019 (E)-0.135-0.135-0.135-0.1350.0000.00%set 17:21
ME.G19.EFeb 2019 (E)-0.125-0.125-0.125-0.1250.0000.00%set 17:21
ME.H19.EMar 2019 (E)-0.12-0.12-0.12-0.120.000.00%set 17:21
ME.J19.EApr 2019 (E)-0.12-0.12-0.12-0.120.000.00%set 17:21
ME.K19.EMay 2019 (E)-0.12-0.12-0.12-0.120.000.00%set 17:21
ME.M19.EJun 2019 (E)-0.12-0.12-0.12-0.120.000.00%set 17:21
ME.N19.EJul 2019 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:21
ME.Q19.EAug 2019 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:21
ME.U19.ESep 2019 (E)-0.115-0.115-0.115-0.1150.0000.00%set 17:21
ME.V19.EOct 2019 (E)-0.1325-0.1325-0.1325-0.13250.00000.00%set 17:21
ME.X19.ENov 2019 (E)-0.1425-0.1425-0.1425-0.14250.00000.00%set 17:21
ME.Z19.EDec 2019 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.F20.EJan 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.G20.EFeb 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.H20.EMar 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.J20.EApr 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.K20.EMay 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.M20.EJun 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.N20.EJul 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.Q20.EAug 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.U20.ESep 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.V20.EOct 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.X20.ENov 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
ME.Z20.EDec 2020 (E)-0.1525-0.1525-0.1525-0.15250.00000.00%set 17:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.