S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.N18.EJul 2018 (E)-0.0433-0.0433-0.0433-0.0433+0.00010.00%set 17:28
ME.Q18.EAug 2018 (E)-0.0525-0.0525-0.0525-0.05250.00000.00%set 17:28
ME.U18.ESep 2018 (E)-0.05-0.05-0.05-0.050.000.00%set 17:28
ME.V18.EOct 2018 (E)-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:28
ME.X18.ENov 2018 (E)-0.0825-0.0825-0.0825-0.08250.00000.00%set 17:28
ME.Z18.EDec 2018 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:28
ME.F19.EJan 2019 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:28
ME.G19.EFeb 2019 (E)-0.0675-0.0675-0.0675-0.06750.00000.00%set 17:28
ME.H19.EMar 2019 (E)-0.06-0.06-0.06-0.060.000.00%set 17:28
ME.J19.EApr 2019 (E)-0.06-0.06-0.06-0.060.000.00%set 17:28
ME.K19.EMay 2019 (E)-0.06-0.06-0.06-0.060.000.00%set 17:28
ME.M19.EJun 2019 (E)-0.06-0.06-0.06-0.060.000.00%set 17:28
ME.N19.EJul 2019 (E)-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:28
ME.Q19.EAug 2019 (E)-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:28
ME.U19.ESep 2019 (E)-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:28
ME.V19.EOct 2019 (E)-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:28
ME.X19.ENov 2019 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:28
ME.Z19.EDec 2019 (E)-0.0975-0.0975-0.0975-0.09750.00000.00%set 17:28
ME.F20.EJan 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:28
ME.G20.EFeb 2020 (E)-0.075-0.075-0.075-0.0750.0000.00%set 17:28
ME.H20.EMar 2020 (E)-0.0725-0.0725-0.0725-0.07250.00000.00%set 17:28
ME.J20.EApr 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.K20.EMay 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.M20.EJun 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.N20.EJul 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.Q20.EAug 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.U20.ESep 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.V20.EOct 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.X20.ENov 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.Z20.EDec 2020 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.F21.EJan 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.G21.EFeb 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.H21.EMar 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.J21.EApr 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.K21.EMay 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.M21.EJun 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.N21.EJul 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.Q21.EAug 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.U21.ESep 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.V21.EOct 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.X21.ENov 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
ME.Z21.EDec 2021 (E)-0.065-0.065-0.065-0.0650.0000.00%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.