S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.J17.EApr 2017 (E)-0.0825-0.0825-0.0825-0.0825-0.00010.00%set 16:31
ME.K17.EMay 2017 (E)-0.0925-0.0925-0.0925-0.09250.00000.00%set 16:31
ME.M17.EJun 2017 (E)-0.0910-0.0910-0.0910-0.0910+0.00150.00%set 16:31
ME.N17.EJul 2017 (E)-0.0900-0.0900-0.0900-0.0900+0.00250.00%set 16:31
ME.Q17.EAug 2017 (E)-0.0900-0.0900-0.0900-0.0900+0.00250.00%set 16:31
ME.U17.ESep 2017 (E)-0.0900-0.0900-0.0900-0.0900+0.00250.00%set 16:31
ME.V17.EOct 2017 (E)-0.11-0.11-0.11-0.110.000.00%set 16:31
ME.X17.ENov 2017 (E)-0.12-0.12-0.12-0.120.000.00%set 16:31
ME.Z17.EDec 2017 (E)-0.13-0.13-0.13-0.130.000.00%set 16:31
ME.F18.EJan 2018 (E)-0.11-0.11-0.11-0.110.000.00%set 16:31
ME.G18.EFeb 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 16:31
ME.H18.EMar 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 16:31
ME.J18.EApr 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 16:31
ME.K18.EMay 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 16:31
ME.M18.EJun 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 16:31
ME.N18.EJul 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 16:31
ME.Q18.EAug 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 16:31
ME.U18.ESep 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 16:31
ME.V18.EOct 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 16:31
ME.X18.ENov 2018 (E)-0.095-0.095-0.095-0.0950.0000.00%set 16:31
ME.Z18.EDec 2018 (E)-0.105-0.105-0.105-0.1050.0000.00%set 16:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.