S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.34
-0.04 -0.09%
Gold
1241.950
-13.980 -1.11%
Euro
1.118235
-0.001380 -0.12%
US Dollar
97.415
0.000 0.00%
Weak

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.M17.EJun 2017 (E)-0.1310-0.1310-0.1310-0.1310-0.00120.00%set 17:14
ME.N17.EJul 2017 (E)-0.1225-0.1225-0.1225-0.12250.00000.00%set 17:14
ME.Q17.EAug 2017 (E)-0.1150-0.1150-0.1150-0.1150+0.00250.00%set 17:14
ME.U17.ESep 2017 (E)-0.11-0.11-0.11-0.110.000.00%set 17:14
ME.V17.EOct 2017 (E)-0.12-0.12-0.12-0.120.000.00%set 17:14
ME.X17.ENov 2017 (E)-0.13-0.13-0.13-0.130.000.00%set 17:14
ME.Z17.EDec 2017 (E)-0.14-0.14-0.14-0.140.000.00%set 17:14
ME.F18.EJan 2018 (E)-0.12-0.12-0.12-0.120.000.00%set 17:14
ME.G18.EFeb 2018 (E)-0.11-0.11-0.11-0.110.000.00%set 17:14
ME.H18.EMar 2018 (E)-0.1025-0.1025-0.1025-0.10250.00000.00%set 17:14
ME.J18.EApr 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 17:14
ME.K18.EMay 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 17:14
ME.M18.EJun 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 17:14
ME.N18.EJul 2018 (E)-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:14
ME.Q18.EAug 2018 (E)-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:14
ME.U18.ESep 2018 (E)-0.0925-0.0925-0.0925-0.09250.00000.00%set 17:14
ME.V18.EOct 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 17:14
ME.X18.ENov 2018 (E)-0.11-0.11-0.11-0.110.000.00%set 17:14
ME.Z18.EDec 2018 (E)-0.12-0.12-0.12-0.120.000.00%set 17:14
ME.F19.EJan 2019 (E)-0.11-0.11-0.11-0.110.000.00%set 17:14
ME.G19.EFeb 2019 (E)-0.1-0.1-0.1-0.10.00.00%set 17:14
ME.H19.EMar 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
ME.J19.EApr 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
ME.K19.EMay 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
ME.M19.EJun 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
ME.N19.EJul 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
ME.Q19.EAug 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
ME.U19.ESep 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
ME.V19.EOct 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
ME.X19.ENov 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
ME.Z19.EDec 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.