S&P 500
2719.11
-11.09 -0.41%
Dow Indu
25207.76
-81.51 -0.32%
Nasdaq
7197.09
-61.94 -0.85%
Crude Oil
57.45
+0.99 +1.75%
Gold
1217.285
+2.145 +0.18%
Euro
1.134100
+0.000450 +0.04%
US Dollar
96.413
-0.690 -0.71%
Weak

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.X18.ENov 2018 (E)-0.1048-0.1048-0.1048-0.1048+0.00720.00%set 17:30
ME.Z18.EDec 2018 (E)-0.1125-0.1125-0.1125-0.1125+0.01000.00%set 17:30
ME.F19.EJan 2019 (E)-0.090-0.090-0.090-0.090+0.0050.00%set 17:30
ME.G19.EFeb 2019 (E)-0.0800-0.0800-0.0800-0.0800+0.00250.00%set 17:30
ME.H19.EMar 2019 (E)-0.07-0.07-0.07-0.070.000.00%set 17:30
ME.J19.EApr 2019 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:30
ME.K19.EMay 2019 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:30
ME.M19.EJun 2019 (E)-0.0575-0.0575-0.0575-0.05750.00000.00%set 17:30
ME.N19.EJul 2019 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:30
ME.Q19.EAug 2019 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:30
ME.U19.ESep 2019 (E)-0.055-0.055-0.055-0.0550.0000.00%set 17:30
ME.V19.EOct 2019 (E)-0.0775-0.0775-0.0775-0.07750.00000.00%set 17:30
ME.X19.ENov 2019 (E)-0.0875-0.0875-0.0875-0.08750.00000.00%set 17:30
ME.Z19.EDec 2019 (E)-0.095-0.095-0.095-0.0950.0000.00%set 17:30
ME.F20.EJan 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:30
ME.G20.EFeb 2020 (E)-0.07-0.07-0.07-0.070.000.00%set 17:30
ME.H20.EMar 2020 (E)-0.06-0.06-0.06-0.060.000.00%set 17:30
ME.J20.EApr 2020 (E)-0.06-0.06-0.06-0.060.000.00%set 17:30
ME.K20.EMay 2020 (E)-0.06-0.06-0.06-0.060.000.00%set 17:30
ME.M20.EJun 2020 (E)-0.06-0.06-0.06-0.060.000.00%set 17:30
ME.N20.EJul 2020 (E)-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:30
ME.Q20.EAug 2020 (E)-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:30
ME.U20.ESep 2020 (E)-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:30
ME.V20.EOct 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:30
ME.X20.ENov 2020 (E)-0.09-0.09-0.09-0.090.000.00%set 17:30
ME.Z20.EDec 2020 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.F21.EJan 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.G21.EFeb 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.H21.EMar 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.J21.EApr 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.K21.EMay 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.M21.EJun 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.N21.EJul 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.Q21.EAug 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.U21.ESep 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.V21.EOct 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.X21.ENov 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
ME.Z21.EDec 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.