S&P 500
2348.45
+4.43 +0.19%
Dow Indu
20661.30
-6.71 -0.03%
Nasdaq
5822.64
+28.81 +0.49%
Crude Oil
48.42
+0.38 +0.79%
Gold
1246.935
+1.935 +0.16%
Euro
1.079200
+0.000790 +0.07%
US Dollar
99.760
+0.036 +0.04%
Strong

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.H17.EMar 2017 (E)-0.0876-0.0876-0.0876-0.0876-0.00020.00%set 15:49
ME.J17.EApr 2017 (E)-0.100-0.100-0.100-0.100+0.0050.00%set 15:49
ME.K17.EMay 2017 (E)-0.100-0.100-0.100-0.100+0.0050.00%set 15:49
ME.M17.EJun 2017 (E)-0.100-0.100-0.100-0.100+0.0050.00%set 15:49
ME.N17.EJul 2017 (E)-0.0975-0.0975-0.0975-0.0975+0.00250.00%set 15:49
ME.Q17.EAug 2017 (E)-0.0975-0.0975-0.0975-0.0975+0.00250.00%set 15:49
ME.U17.ESep 2017 (E)-0.0975-0.0975-0.0975-0.0975+0.00250.00%set 15:49
ME.V17.EOct 2017 (E)-0.1050-0.1050-0.1050-0.1050-0.00250.00%set 15:49
ME.X17.ENov 2017 (E)-0.1150-0.1150-0.1150-0.1150-0.00250.00%set 15:49
ME.Z17.EDec 2017 (E)-0.135-0.135-0.135-0.135-0.0050.00%set 15:49
ME.F18.EJan 2018 (E)-0.11-0.11-0.11-0.110.000.00%set 15:49
ME.G18.EFeb 2018 (E)-0.1-0.1-0.1-0.10.00.00%set 15:49
ME.H18.EMar 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 15:49
ME.J18.EApr 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 15:49
ME.K18.EMay 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 15:49
ME.M18.EJun 2018 (E)-0.09-0.09-0.09-0.090.000.00%set 15:49
ME.N18.EJul 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 15:49
ME.Q18.EAug 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 15:49
ME.U18.ESep 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 15:49
ME.V18.EOct 2018 (E)-0.085-0.085-0.085-0.0850.0000.00%set 15:49
ME.X18.ENov 2018 (E)-0.095-0.095-0.095-0.0950.0000.00%set 15:49
ME.Z18.EDec 2018 (E)-0.105-0.105-0.105-0.1050.0000.00%set 15:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.