S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.20
+0.43 +0.62%
Gold
1205.625
-0.675 -0.06%
Euro
1.167990
-0.000235 -0.02%
US Dollar
94.504
-0.041 -0.04%
Strong

GC JET VS HEATING OIL SPREAD (NYMEX:ME)

New York Mercantile Exchange (NYMEX)Energy › GC JET VS HEATING OIL SPREAD (ME)
MarketContractOpenHighLowLastChangePctTime
ME.U18.ESep 2018 (E)-0.0614-0.0614-0.0614-0.0614+0.00450.00%set 17:46
ME.V18.EOct 2018 (E)-0.065-0.065-0.065-0.065+0.0100.00%set 17:46
ME.X18.ENov 2018 (E)-0.0800-0.0800-0.0800-0.0800+0.00250.00%set 17:46
ME.Z18.EDec 2018 (E)-0.09-0.09-0.09-0.09+0.010.00%set 17:46
ME.F19.EJan 2019 (E)-0.080-0.080-0.080-0.080+0.0050.00%set 17:46
ME.G19.EFeb 2019 (E)-0.070-0.070-0.070-0.070+0.0050.00%set 17:46
ME.H19.EMar 2019 (E)-0.060-0.060-0.060-0.060+0.0050.00%set 17:46
ME.J19.EApr 2019 (E)-0.0600-0.0600-0.0600-0.0600+0.00250.00%set 17:46
ME.K19.EMay 2019 (E)-0.0600-0.0600-0.0600-0.0600+0.00250.00%set 17:46
ME.M19.EJun 2019 (E)-0.0600-0.0600-0.0600-0.0600+0.00250.00%set 17:46
ME.N19.EJul 2019 (E)-0.0575-0.0575-0.0575-0.0575+0.00250.00%set 17:46
ME.Q19.EAug 2019 (E)-0.0575-0.0575-0.0575-0.0575+0.00250.00%set 17:46
ME.U19.ESep 2019 (E)-0.0575-0.0575-0.0575-0.0575+0.00250.00%set 17:46
ME.V19.EOct 2019 (E)-0.08-0.08-0.08-0.080.000.00%set 17:46
ME.X19.ENov 2019 (E)-0.09-0.09-0.09-0.090.000.00%set 17:46
ME.Z19.EDec 2019 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.F20.EJan 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:46
ME.G20.EFeb 2020 (E)-0.07-0.07-0.07-0.070.000.00%set 17:46
ME.H20.EMar 2020 (E)-0.06-0.06-0.06-0.060.000.00%set 17:46
ME.J20.EApr 2020 (E)-0.06-0.06-0.06-0.060.000.00%set 17:46
ME.K20.EMay 2020 (E)-0.06-0.06-0.06-0.060.000.00%set 17:46
ME.M20.EJun 2020 (E)-0.06-0.06-0.06-0.060.000.00%set 17:46
ME.N20.EJul 2020 (E)-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:46
ME.Q20.EAug 2020 (E)-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:46
ME.U20.ESep 2020 (E)-0.0585-0.0585-0.0585-0.05850.00000.00%set 17:46
ME.V20.EOct 2020 (E)-0.08-0.08-0.08-0.080.000.00%set 17:46
ME.X20.ENov 2020 (E)-0.09-0.09-0.09-0.090.000.00%set 17:46
ME.Z20.EDec 2020 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.F21.EJan 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.G21.EFeb 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.H21.EMar 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.J21.EApr 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.K21.EMay 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.M21.EJun 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.N21.EJul 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.Q21.EAug 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.U21.ESep 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.V21.EOct 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.X21.ENov 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
ME.Z21.EDec 2021 (E)-0.1-0.1-0.1-0.10.00.00%set 17:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.