S&P 500
2728.99
-4.30 -0.16%
Dow Indu
24823.15
-63.66 -0.26%
Nasdaq
7432.49
+6.53 +0.09%
Crude Oil
70.76
-1.08 -1.50%
Gold
1305.975
+11.475 +0.89%
Euro
1.173275
+0.003500 +0.30%
US Dollar
93.761
-0.186 -0.20%
Weak

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.M18.EJun 2018 (E)2.9232.9392.9082.939+0.025+0.85%14:53
HH.N18.EJul 2018 (E)2.9592.9662.9592.971+0.016+0.54%set 14:25
HH.Q18.EAug 2018 (E)2.9692.9692.9672.988+0.015+0.51%set 10:29
HH.U18.ESep 2018 (E)2.9392.9492.9392.970+0.014+0.47%set 14:30
HH.V18.EOct 2018 (E)2.9572.9572.9562.973+0.013+0.44%set 10:29
HH.X18.ENov 2018 (E)2.9892.9942.9893.011+0.013+0.43%set 14:30
HH.Z18.EDec 2018 (E)3.0743.0923.0743.110+0.015+0.49%set 14:43
HH.F19.EJan 2019 (E)3.1723.1763.1723.190+0.016+0.50%set 14:43
HH.G19.EFeb 2019 (E)3.0603.0603.0603.149+0.016+0.51%set 14:43
HH.H19.EMar 2019 (E)3.0223.0223.0223.038+0.016+0.53%set 09:47
HH.J19.EApr 2019 (E)2.6062.6062.6062.663+0.004+0.15%set 14:43
HH.K19.EMay 2019 (E)2.6272.6272.6272.623+0.002+0.08%set 14:43
HH.M19.EJun 2019 (E)2.5742.5742.5742.650+0.001+0.04%set 14:43
HH.N19.EJul 2019 (E)2.6072.6072.6072.6810.0000.00%set 14:43
HH.Q19.EAug 2019 (E)2.6792.6792.6792.687+0.001+0.04%set 09:46
HH.U19.ESep 2019 (E)2.6672.6672.6672.675+0.004+0.15%set 09:45
HH.V19.EOct 2019 (E)2.6492.6492.6492.696+0.003+0.11%set 14:43
HH.X19.ENov 2019 (E)2.7542.7542.7442.749+0.002+0.07%set 14:43
HH.Z19.EDec 2019 (E)2.8762.8762.8762.879-0.001-0.03%set 14:43
HH.F20.EJan 2020 (E)2.9772.9772.9772.979-0.003-0.10%set 14:43
HH.G20.EFeb 2020 (E)2.9452.9452.9452.949-0.003-0.10%set 14:43
HH.H20.EMar 2020 (E)2.8562.8562.8562.854-0.006-0.21%set 14:43
HH.J20.EApr 2020 (E)2.5482.5482.5482.587-0.007-0.27%set 14:43
HH.K20.EMay 2020 (E)2.5202.5202.5202.559-0.007-0.27%set 14:43
HH.M20.EJun 2020 (E)2.5862.5862.5862.586-0.007-0.27%set 14:43
HH.N20.EJul 2020 (E)2.6172.6172.6172.617-0.007-0.27%set 14:43
HH.Q20.EAug 2020 (E)2.6252.6252.6252.625-0.007-0.27%set 14:43
HH.U20.ESep 2020 (E)2.6122.6122.6122.612-0.009-0.34%set 14:43
HH.V20.EOct 2020 (E)2.6342.6342.6342.634-0.010-0.38%set 14:43
HH.X20.ENov 2020 (E)2.6932.6932.6932.693-0.010-0.37%set 14:43
HH.Z20.EDec 2020 (E)2.8322.8322.8322.832-0.010-0.35%set 14:43
HH.F21.EJan 2021 (E)2.9332.9332.9332.933-0.010-0.34%set 14:43
HH.G21.EFeb 2021 (E)2.9062.9062.9062.906-0.010-0.34%set 14:43
HH.H21.EMar 2021 (E)2.8172.8172.8172.817-0.010-0.35%set 14:43
HH.J21.EApr 2021 (E)2.5732.5732.5732.573-0.002-0.08%set 14:43
HH.K21.EMay 2021 (E)2.5482.5482.5482.548-0.002-0.08%set 14:43
HH.M21.EJun 2021 (E)2.5742.5742.5742.574-0.002-0.08%set 14:43
HH.N21.EJul 2021 (E)2.6022.6022.6022.602-0.002-0.08%set 14:43
HH.Q21.EAug 2021 (E)2.6122.6122.6122.612-0.002-0.08%set 14:43
HH.U21.ESep 2021 (E)2.6102.6102.6102.610-0.002-0.08%set 14:43
HH.V21.EOct 2021 (E)2.6382.6382.6382.638-0.002-0.08%set 14:43
HH.X21.ENov 2021 (E)2.7002.7002.7002.700-0.002-0.07%set 14:43
HH.Z21.EDec 2021 (E)2.8462.8462.8462.846-0.002-0.07%set 14:43
HH.F22.EJan 2022 (E)2.9532.9532.9532.953-0.002-0.07%set 14:43
HH.G22.EFeb 2022 (E)2.9282.9282.9282.928-0.002-0.07%set 14:43
HH.H22.EMar 2022 (E)2.8582.8582.8582.858-0.004-0.14%set 14:43
HH.J22.EApr 2022 (E)2.6032.6032.6032.603-0.006-0.23%set 14:43
HH.K22.EMay 2022 (E)2.5812.5812.5812.581-0.006-0.23%set 14:43
HH.M22.EJun 2022 (E)2.6072.6072.6072.607-0.006-0.23%set 14:43
HH.N22.EJul 2022 (E)2.6352.6352.6352.635-0.006-0.23%set 14:43
HH.Q22.EAug 2022 (E)2.6492.6492.6492.649-0.006-0.23%set 14:43
HH.U22.ESep 2022 (E)2.6502.6502.6502.650-0.006-0.23%set 14:43
HH.V22.EOct 2022 (E)2.6782.6782.6782.678-0.006-0.22%set 14:43
HH.X22.ENov 2022 (E)2.7402.7402.7402.740-0.006-0.22%set 14:43
HH.Z22.EDec 2022 (E)2.8862.8862.8862.886-0.006-0.21%set 14:43
HH.F23.EJan 2023 (E)2.9962.9962.9962.996-0.006-0.20%set 14:43
HH.G23.EFeb 2023 (E)2.9712.9712.9712.971-0.006-0.20%set 14:43
HH.H23.EMar 2023 (E)2.9052.9052.9052.905-0.006-0.21%set 14:43
HH.J23.EApr 2023 (E)2.6502.6502.6502.650-0.006-0.23%set 14:43
HH.K23.EMay 2023 (E)2.6322.6322.6322.632-0.006-0.23%set 14:43
HH.M23.EJun 2023 (E)2.6572.6572.6572.657-0.006-0.23%set 14:43
HH.N23.EJul 2023 (E)2.6842.6842.6842.684-0.006-0.22%set 14:43
HH.Q23.EAug 2023 (E)2.7072.7072.7072.707-0.006-0.22%set 14:43
HH.U23.ESep 2023 (E)2.7092.7092.7092.709-0.006-0.22%set 14:43
HH.V23.EOct 2023 (E)2.7372.7372.7372.737-0.006-0.22%set 14:43
HH.X23.ENov 2023 (E)2.8002.8002.8002.800-0.006-0.21%set 14:43
HH.Z23.EDec 2023 (E)2.9472.9472.9472.947-0.006-0.20%set 14:43
HH.F24.EJan 2024 (E)3.0613.0613.0613.061-0.006-0.20%set 14:43
HH.G24.EFeb 2024 (E)3.0393.0393.0393.039-0.006-0.20%set 14:43
HH.H24.EMar 2024 (E)2.9782.9782.9782.978-0.006-0.20%set 14:43
HH.J24.EApr 2024 (E)2.7132.7132.7132.713-0.006-0.22%set 14:43
HH.K24.EMay 2024 (E)2.6952.6952.6952.695-0.006-0.22%set 14:43
HH.M24.EJun 2024 (E)2.7222.7222.7222.722-0.006-0.22%set 14:43
HH.N24.EJul 2024 (E)2.7512.7512.7512.751-0.006-0.22%set 14:43
HH.Q24.EAug 2024 (E)2.7752.7752.7752.775-0.006-0.22%set 14:43
HH.U24.ESep 2024 (E)2.7802.7802.7802.780-0.006-0.22%set 14:43
HH.V24.EOct 2024 (E)2.8102.8102.8102.810-0.006-0.21%set 14:43
HH.X24.ENov 2024 (E)2.8752.8752.8752.875-0.006-0.21%set 14:43
HH.Z24.EDec 2024 (E)3.0223.0223.0223.022-0.006-0.20%set 14:43
HH.F25.EJan 2025 (E)3.1403.1403.1403.140-0.006-0.19%set 14:43
HH.G25.EFeb 2025 (E)3.1173.1173.1173.117-0.006-0.19%set 14:43
HH.H25.EMar 2025 (E)3.0563.0563.0563.056-0.006-0.20%set 14:43
HH.J25.EApr 2025 (E)2.7762.7762.7762.776-0.006-0.22%set 14:43
HH.K25.EMay 2025 (E)2.7552.7552.7552.755-0.006-0.22%set 14:43
HH.M25.EJun 2025 (E)2.7812.7812.7812.781-0.006-0.22%set 14:43
HH.N25.EJul 2025 (E)2.8092.8092.8092.809-0.006-0.21%set 14:43
HH.Q25.EAug 2025 (E)2.8342.8342.8342.834-0.006-0.21%set 14:43
HH.U25.ESep 2025 (E)2.8372.8372.8372.837-0.006-0.21%set 14:43
HH.V25.EOct 2025 (E)2.8672.8672.8672.867-0.006-0.21%set 14:43
HH.X25.ENov 2025 (E)2.9342.9342.9342.934-0.006-0.20%set 14:43
HH.Z25.EDec 2025 (E)3.0823.0823.0823.082-0.006-0.19%set 14:43
HH.F26.EJan 2026 (E)3.2023.2023.2023.202-0.006-0.19%set 14:43
HH.G26.EFeb 2026 (E)3.1793.1793.1793.179-0.006-0.19%set 14:43
HH.H26.EMar 2026 (E)3.1183.1183.1183.118-0.006-0.19%set 14:43
HH.J26.EApr 2026 (E)2.8382.8382.8382.838-0.006-0.21%set 14:43
HH.K26.EMay 2026 (E)2.8172.8172.8172.817-0.006-0.21%set 14:43
HH.M26.EJun 2026 (E)2.8412.8412.8412.841-0.006-0.21%set 14:43
HH.N26.EJul 2026 (E)2.8672.8672.8672.867-0.006-0.21%set 14:43
HH.Q26.EAug 2026 (E)2.8912.8912.8912.891-0.006-0.21%set 14:43
HH.U26.ESep 2026 (E)2.8942.8942.8942.894-0.006-0.21%set 14:43
HH.V26.EOct 2026 (E)2.9262.9262.9262.926-0.006-0.20%set 14:43
HH.X26.ENov 2026 (E)2.9962.9962.9962.996-0.006-0.20%set 14:43
HH.Z26.EDec 2026 (E)3.1443.1443.1443.144-0.006-0.19%set 14:43
HH.F27.EJan 2027 (E)3.2643.2643.2643.264-0.006-0.18%set 14:43
HH.G27.EFeb 2027 (E)3.2393.2393.2393.239-0.006-0.18%set 14:43
HH.H27.EMar 2027 (E)3.1783.1783.1783.178-0.006-0.19%set 14:43
HH.J27.EApr 2027 (E)2.8832.8832.8832.883-0.006-0.21%set 14:43
HH.K27.EMay 2027 (E)2.8612.8612.8612.861-0.006-0.21%set 14:43
HH.M27.EJun 2027 (E)2.8872.8872.8872.887-0.006-0.21%set 14:43
HH.N27.EJul 2027 (E)2.9152.9152.9152.915-0.006-0.21%set 14:43
HH.Q27.EAug 2027 (E)2.9412.9412.9412.941-0.006-0.20%set 14:43
HH.U27.ESep 2027 (E)2.9462.9462.9462.946-0.006-0.20%set 14:43
HH.V27.EOct 2027 (E)2.9842.9842.9842.984-0.006-0.20%set 14:43
HH.X27.ENov 2027 (E)3.0563.0563.0563.056-0.006-0.20%set 14:43
HH.Z27.EDec 2027 (E)3.2053.2053.2053.205-0.006-0.19%set 14:43
HH.F28.EJan 2028 (E)3.3283.3283.3283.328-0.006-0.18%set 14:43
HH.G28.EFeb 2028 (E)3.2993.2993.2993.299-0.006-0.18%set 14:43
HH.H28.EMar 2028 (E)3.2343.2343.2343.234-0.006-0.19%set 14:43
HH.J28.EApr 2028 (E)2.9092.9092.9092.909-0.006-0.21%set 14:43
HH.K28.EMay 2028 (E)2.8872.8872.8872.887-0.006-0.21%set 14:43
HH.M28.EJun 2028 (E)2.9172.9172.9172.917-0.006-0.21%set 14:43
HH.N28.EJul 2028 (E)2.9572.9572.9572.957-0.006-0.20%set 14:43
HH.Q28.EAug 2028 (E)2.9972.9972.9972.997-0.006-0.20%set 14:43
HH.U28.ESep 2028 (E)3.0103.0103.0103.010-0.006-0.20%set 14:43
HH.V28.EOct 2028 (E)3.0603.0603.0603.060-0.006-0.20%set 14:43
HH.X28.ENov 2028 (E)3.1323.1323.1323.132-0.006-0.19%set 14:43
HH.Z28.EDec 2028 (E)3.2813.2813.2813.281-0.006-0.18%set 14:43
HH.F29.EJan 2029 (E)3.4063.4063.4063.406-0.006-0.18%set 14:43
HH.G29.EFeb 2029 (E)3.3713.3713.3713.371-0.006-0.18%set 14:43
HH.H29.EMar 2029 (E)3.3063.3063.3063.306-0.006-0.18%set 14:43
HH.J29.EApr 2029 (E)2.9612.9612.9612.961-0.006-0.20%set 14:43
HH.K29.EMay 2029 (E)2.9392.9392.9392.939-0.006-0.20%set 14:43
HH.M29.EJun 2029 (E)2.9692.9692.9692.969-0.006-0.20%set 14:43
HH.N29.EJul 2029 (E)3.0093.0093.0093.009-0.006-0.20%set 14:43
HH.Q29.EAug 2029 (E)3.0493.0493.0493.049-0.006-0.20%set 14:43
HH.U29.ESep 2029 (E)3.0643.0643.0643.064-0.006-0.20%set 14:43
HH.V29.EOct 2029 (E)3.1143.1143.1143.114-0.006-0.19%set 14:43
HH.X29.ENov 2029 (E)3.1883.1883.1883.188-0.006-0.19%set 14:43
HH.Z29.EDec 2029 (E)3.3403.3403.3403.340-0.006-0.18%set 14:43
HH.F30.EJan 2030 (E)3.4723.4723.4723.472-0.006-0.17%set 14:43
HH.G30.EFeb 2030 (E)3.4373.4373.4373.437-0.006-0.17%set 14:43
HH.H30.EMar 2030 (E)3.3723.3723.3723.372-0.006-0.18%set 14:43
HH.J30.EApr 2030 (E)3.0223.0223.0223.022-0.006-0.20%set 14:43
HH.K30.EMay 2030 (E)3.0003.0003.0003.000-0.006-0.20%set 14:43
HH.M30.EJun 2030 (E)3.0353.0353.0353.035-0.006-0.20%set 14:43
HH.N30.EJul 2030 (E)3.0803.0803.0803.080-0.006-0.19%set 14:43
HH.Q30.EAug 2030 (E)3.1203.1203.1203.120-0.006-0.19%set 14:43
HH.U30.ESep 2030 (E)3.1353.1353.1353.135-0.006-0.19%set 14:43
HH.V30.EOct 2030 (E)3.1903.1903.1903.190-0.006-0.19%set 14:43
HH.X30.ENov 2030 (E)3.2683.2683.2683.268-0.006-0.18%set 14:43
HH.Z30.EDec 2030 (E)3.4283.4283.4283.428-0.006-0.17%set 14:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.