S&P 500
2442.47
-10.04 -0.41%
Dow Indu
21814.03
-85.86 -0.39%
Nasdaq
6264.59
-32.89 -0.52%
Crude Oil
47.83
0.00 0.00%
Gold
1289.375
+5.135 +0.40%
Euro
1.179700
+0.003450 +0.29%
US Dollar
93.334
-0.157 -0.17%
Weak

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.U17.ESep 2017 (E)2.9432.9432.9082.910-0.029-0.99%09:16
HH.V17.EOct 2017 (E)3.0253.0262.9742.968-0.024-0.81%set 14:31
HH.X17.ENov 2017 (E)3.0493.0493.0363.037-0.023-0.76%set 14:31
HH.Z17.EDec 2017 (E)3.1313.1503.1303.177-0.021-0.66%set 14:31
HH.F18.EJan 2018 (E)3.3053.3103.3003.273-0.020-0.61%set 14:31
HH.G18.EFeb 2018 (E)3.2543.2543.2543.267-0.020-0.61%set 14:31
HH.H18.EMar 2018 (E)3.2153.2153.2153.231-0.018-0.56%set 15:02
HH.J18.EApr 2018 (E)2.9102.9112.8992.903-0.003-0.10%set 15:02
HH.K18.EMay 2018 (E)2.8192.8192.8192.868-0.002-0.07%set 15:02
HH.M18.EJun 2018 (E)2.8622.8622.8622.892-0.002-0.07%set 15:02
HH.N18.EJul 2018 (E)2.8752.8752.8752.917-0.002-0.07%set 15:02
HH.Q18.EAug 2018 (E)2.8952.8952.8952.920-0.002-0.07%set 15:02
HH.U18.ESep 2018 (E)2.8402.8402.8402.896-0.002-0.07%set 15:02
HH.V18.EOct 2018 (E)2.8912.8912.8912.914-0.002-0.07%set 15:02
HH.X18.ENov 2018 (E)2.9462.9482.9462.961-0.002-0.07%set 15:02
HH.Z18.EDec 2018 (E)3.0653.0653.0653.087-0.004-0.13%set 15:02
HH.F19.EJan 2019 (E)3.1023.1023.1023.169-0.006-0.19%set 15:02
HH.G19.EFeb 2019 (E)3.0773.0773.0773.145-0.006-0.19%set 15:02
HH.H19.EMar 2019 (E)3.0793.0793.0793.079-0.005-0.16%set 15:02
HH.J19.EApr 2019 (E)2.6642.6642.6642.712-0.010-0.37%set 15:02
HH.K19.EMay 2019 (E)2.6242.6242.6242.679-0.011-0.41%set 15:02
HH.M19.EJun 2019 (E)2.6552.6552.6552.700-0.012-0.44%set 15:02
HH.N19.EJul 2019 (E)2.6882.6882.6882.722-0.012-0.44%set 15:02
HH.Q19.EAug 2019 (E)2.6842.6842.6842.727-0.014-0.51%set 15:02
HH.U19.ESep 2019 (E)2.7052.7052.7052.708-0.015-0.55%set 15:02
HH.V19.EOct 2019 (E)2.7422.7422.7422.730-0.015-0.55%set 15:02
HH.X19.ENov 2019 (E)2.8022.8022.8022.792-0.015-0.54%set 15:02
HH.Z19.EDec 2019 (E)2.9432.9432.9432.924-0.015-0.51%set 15:02
HH.F20.EJan 2020 (E)3.0263.0263.0263.026-0.015-0.50%set 15:02
HH.G20.EFeb 2020 (E)3.0023.0023.0023.002-0.015-0.50%set 15:02
HH.H20.EMar 2020 (E)2.9502.9502.9502.950-0.015-0.51%set 15:02
HH.J20.EApr 2020 (E)2.6282.6282.6282.628-0.013-0.49%set 15:02
HH.K20.EMay 2020 (E)2.6082.6082.6082.608-0.013-0.50%set 15:02
HH.M20.EJun 2020 (E)2.6332.6332.6332.633-0.013-0.49%set 15:02
HH.N20.EJul 2020 (E)2.6612.6612.6612.661-0.013-0.49%set 15:02
HH.Q20.EAug 2020 (E)2.6812.6812.6812.681-0.013-0.48%set 15:02
HH.U20.ESep 2020 (E)2.6762.6762.6762.676-0.013-0.49%set 15:02
HH.V20.EOct 2020 (E)2.7032.7032.7032.703-0.013-0.48%set 15:02
HH.X20.ENov 2020 (E)2.7752.7752.7752.775-0.013-0.47%set 15:02
HH.Z20.EDec 2020 (E)2.9212.9212.9212.921-0.013-0.45%set 15:02
HH.F21.EJan 2021 (E)3.0263.0263.0263.026-0.013-0.43%set 15:02
HH.G21.EFeb 2021 (E)3.0013.0013.0013.001-0.012-0.40%set 15:02
HH.H21.EMar 2021 (E)2.9422.9422.9422.942-0.011-0.37%set 15:02
HH.J21.EApr 2021 (E)2.6322.6322.6322.632-0.006-0.23%set 15:02
HH.K21.EMay 2021 (E)2.6122.6122.6122.612-0.006-0.23%set 15:02
HH.M21.EJun 2021 (E)2.6362.6362.6362.636-0.006-0.23%set 15:02
HH.N21.EJul 2021 (E)2.6612.6612.6612.661-0.006-0.23%set 15:02
HH.Q21.EAug 2021 (E)2.6812.6812.6812.681-0.006-0.22%set 15:02
HH.U21.ESep 2021 (E)2.6812.6812.6812.681-0.007-0.26%set 15:02
HH.V21.EOct 2021 (E)2.7072.7072.7072.707-0.009-0.33%set 15:02
HH.X21.ENov 2021 (E)2.7832.7832.7832.783-0.009-0.32%set 15:02
HH.Z21.EDec 2021 (E)2.9352.9352.9352.935-0.009-0.31%set 15:02
HH.F22.EJan 2022 (E)3.0453.0453.0453.045-0.009-0.30%set 15:02
HH.G22.EFeb 2022 (E)3.0203.0203.0203.020-0.008-0.26%set 15:02
HH.H22.EMar 2022 (E)2.9602.9602.9602.960-0.008-0.27%set 15:02
HH.J22.EApr 2022 (E)2.6492.6492.6492.649-0.004-0.15%set 15:02
HH.K22.EMay 2022 (E)2.6352.6352.6352.635-0.004-0.15%set 15:02
HH.M22.EJun 2022 (E)2.6612.6612.6612.661-0.004-0.15%set 15:02
HH.N22.EJul 2022 (E)2.6892.6892.6892.689-0.004-0.15%set 15:02
HH.Q22.EAug 2022 (E)2.7142.7142.7142.714-0.004-0.15%set 15:02
HH.U22.ESep 2022 (E)2.7172.7172.7172.717-0.004-0.15%set 15:02
HH.V22.EOct 2022 (E)2.7472.7472.7472.747-0.004-0.15%set 15:02
HH.X22.ENov 2022 (E)2.8252.8252.8252.825-0.004-0.14%set 15:02
HH.Z22.EDec 2022 (E)2.9772.9772.9772.977-0.006-0.20%set 15:02
HH.U17Sep 20172.9392.9392.9392.939-0.023-0.78%set 14:31
HH.V17Oct 20172.9682.9682.9682.968-0.024-0.81%set 14:31
HH.X17Nov 20173.0373.0373.0373.037-0.023-0.76%set 14:31
HH.Z17Dec 20173.1773.1773.1773.177-0.021-0.66%set 14:31
HH.F18Jan 20183.2733.2733.2733.273-0.020-0.61%set 14:31
HH.G18Feb 20183.2673.2673.2673.267-0.020-0.61%set 14:31
HH.H18Mar 20183.2313.2313.2313.231-0.018-0.56%set 15:02
HH.J18Apr 20182.9032.9032.9032.903-0.003-0.10%set 15:02
HH.K18May 20182.8682.8682.8682.868-0.002-0.07%set 15:02
HH.M18Jun 20182.8922.8922.8922.892-0.002-0.07%set 15:02
HH.N18Jul 20182.9172.9172.9172.917-0.002-0.07%set 15:02
HH.Q18Aug 20182.9202.9202.9202.920-0.002-0.07%set 15:02
HH.U18Sep 20182.8962.8962.8962.896-0.002-0.07%set 15:02
HH.V18Oct 20182.9142.9142.9142.914-0.002-0.07%set 15:02
HH.X18Nov 20182.9612.9612.9612.961-0.002-0.07%set 15:02
HH.Z18Dec 20183.0873.0873.0873.087-0.004-0.13%set 15:02
HH.F19Jan 20193.1693.1693.1693.169-0.006-0.19%set 15:02
HH.G19Feb 20193.1453.1453.1453.145-0.006-0.19%set 15:02
HH.H19Mar 20193.0793.0793.0793.079-0.005-0.16%set 15:02
HH.J19Apr 20192.7122.7122.7122.712-0.010-0.37%set 15:02
HH.K19May 20192.6792.6792.6792.679-0.011-0.41%set 15:02
HH.M19Jun 20192.7002.7002.7002.700-0.012-0.44%set 15:02
HH.N19Jul 20192.7222.7222.7222.722-0.012-0.44%set 15:02
HH.Q19Aug 20192.7272.7272.7272.727-0.014-0.51%set 15:02
HH.U19Sep 20192.7082.7082.7082.708-0.015-0.55%set 15:02
HH.V19Oct 20192.7302.7302.7302.730-0.015-0.55%set 15:02
HH.X19Nov 20192.7922.7922.7922.792-0.015-0.54%set 15:02
HH.Z19Dec 20192.9242.9242.9242.924-0.015-0.51%set 15:02
HH.F20Jan 20203.0263.0263.0263.026-0.015-0.50%set 15:02
HH.G20Feb 20203.0023.0023.0023.002-0.015-0.50%set 15:02
HH.H20Mar 20202.9502.9502.9502.950-0.015-0.51%set 15:02
HH.J20Apr 20202.6282.6282.6282.628-0.013-0.49%set 15:02
HH.K20May 20202.6082.6082.6082.608-0.013-0.50%set 15:02
HH.M20Jun 20202.6332.6332.6332.633-0.013-0.49%set 15:02
HH.N20Jul 20202.6612.6612.6612.661-0.013-0.49%set 15:02
HH.Q20Aug 20202.6812.6812.6812.681-0.013-0.48%set 15:02
HH.U20Sep 20202.6762.6762.6762.676-0.013-0.49%set 15:02
HH.V20Oct 20202.7032.7032.7032.703-0.013-0.48%set 15:02
HH.X20Nov 20202.7752.7752.7752.775-0.013-0.47%set 15:02
HH.Z20Dec 20202.9212.9212.9212.921-0.013-0.45%set 15:02
HH.F21Jan 20213.0263.0263.0263.026-0.013-0.43%set 15:02
HH.G21Feb 20213.0013.0013.0013.001-0.012-0.40%set 15:02
HH.H21Mar 20212.9422.9422.9422.942-0.011-0.37%set 15:02
HH.J21Apr 20212.6322.6322.6322.632-0.006-0.23%set 15:02
HH.K21May 20212.6122.6122.6122.612-0.006-0.23%set 15:02
HH.M21Jun 20212.6362.6362.6362.636-0.006-0.23%set 15:02
HH.N21Jul 20212.6612.6612.6612.661-0.006-0.23%set 15:02
HH.Q21Aug 20212.6812.6812.6812.681-0.006-0.22%set 15:02
HH.U21Sep 20212.6812.6812.6812.681-0.007-0.26%set 15:02
HH.V21Oct 20212.7072.7072.7072.707-0.009-0.33%set 15:02
HH.X21Nov 20212.7832.7832.7832.783-0.009-0.32%set 15:02
HH.Z21Dec 20212.9352.9352.9352.935-0.009-0.31%set 15:02
HH.F22Jan 20223.0453.0453.0453.045-0.009-0.30%set 15:02
HH.G22Feb 20223.0203.0203.0203.020-0.008-0.26%set 15:02
HH.H22Mar 20222.9602.9602.9602.960-0.008-0.27%set 15:02
HH.J22Apr 20222.6492.6492.6492.649-0.004-0.15%set 15:02
HH.K22May 20222.6352.6352.6352.635-0.004-0.15%set 15:02
HH.M22Jun 20222.6612.6612.6612.661-0.004-0.15%set 15:02
HH.N22Jul 20222.6892.6892.6892.689-0.004-0.15%set 15:02
HH.Q22Aug 20222.7142.7142.7142.714-0.004-0.15%set 15:02
HH.U22Sep 20222.7172.7172.7172.717-0.004-0.15%set 15:02
HH.V22Oct 20222.7472.7472.7472.747-0.004-0.15%set 15:02
HH.X22Nov 20222.8252.8252.8252.825-0.004-0.14%set 15:02
HH.Z22Dec 20222.9772.9772.9772.977-0.006-0.20%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.