S&P 500
2440.69
+21.31 +0.87%
Dow Indu
21454.61
+143.95 +0.67%
Nasdaq
6232.64
+86.02 +1.38%
Crude Oil
45.08
+0.34 +0.76%
Gold
1246.935
-5.305 -0.42%
Euro
1.142255
+0.001310 +0.11%
US Dollar
95.842
-0.200 -0.21%
Strong

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.N17.EJul 2017 (E)3.0253.0763.0253.067+0.030+0.98%set 14:31
HH.Q17.EAug 2017 (E)3.0563.1113.0563.094+0.012+0.39%set 14:31
HH.U17.ESep 2017 (E)3.0953.1023.0853.087+0.028+0.91%set 14:31
HH.V17.EOct 2017 (E)3.1183.1193.1143.115+0.027+0.87%set 14:31
HH.X17.ENov 2017 (E)3.0723.0723.0723.175+0.025+0.79%set 14:31
HH.Z17.EDec 2017 (E)3.2713.2803.2713.323+0.026+0.78%set 14:31
HH.F18.EJan 2018 (E)3.2453.2463.2453.410+0.025+0.73%set 14:31
HH.G18.EFeb 2018 (E)3.3903.3903.3903.388+0.023+0.68%set 14:57
HH.H18.EMar 2018 (E)3.3143.3143.3143.314+0.021+0.63%set 14:57
HH.J18.EApr 2018 (E)2.8712.8712.8712.876+0.001+0.03%set 14:57
HH.K18.EMay 2018 (E)2.8302.8302.8272.834-0.001-0.04%set 14:57
HH.M18.EJun 2018 (E)2.8762.8762.8762.859-0.002-0.07%set 14:57
HH.N18.EJul 2018 (E)2.9082.9082.9082.885-0.003-0.10%set 14:57
HH.Q18.EAug 2018 (E)2.9162.9162.9162.890-0.003-0.10%set 14:57
HH.U18.ESep 2018 (E)2.9102.9102.9102.865-0.004-0.14%set 14:57
HH.V18.EOct 2018 (E)2.9062.9062.9062.882-0.003-0.10%set 14:57
HH.X18.ENov 2018 (E)2.9292.9292.9292.929-0.003-0.10%set 14:57
HH.Z18.EDec 2018 (E)3.0223.0223.0223.058-0.004-0.13%set 14:57
HH.F19.EJan 2019 (E)3.1423.1423.1423.142-0.004-0.13%set 14:57
HH.G19.EFeb 2019 (E)3.1173.1173.1173.115-0.004-0.13%set 14:57
HH.H19.EMar 2019 (E)3.0483.0483.0483.048-0.005-0.16%set 14:57
HH.J19.EApr 2019 (E)2.7002.7002.7002.700-0.009-0.33%set 14:57
HH.K19.EMay 2019 (E)2.6732.6732.6732.673-0.011-0.41%set 14:57
HH.M19.EJun 2019 (E)2.7022.7022.7022.702-0.011-0.41%set 14:57
HH.N19.EJul 2019 (E)2.7322.7322.7322.732-0.011-0.40%set 14:57
HH.Q19.EAug 2019 (E)2.7462.7462.7462.746-0.011-0.40%set 14:57
HH.U19.ESep 2019 (E)2.7392.7392.7392.739-0.011-0.40%set 14:57
HH.V19.EOct 2019 (E)2.7652.7652.7652.765-0.011-0.40%set 14:57
HH.X19.ENov 2019 (E)2.8392.8392.8392.839-0.009-0.32%set 14:57
HH.Z19.EDec 2019 (E)2.9812.9812.9812.981-0.007-0.23%set 14:57
HH.F20.EJan 2020 (E)3.0843.0843.0843.084-0.009-0.29%set 14:57
HH.G20.EFeb 2020 (E)3.0573.0573.0573.057-0.007-0.23%set 14:57
HH.H20.EMar 2020 (E)2.9922.9922.9922.992-0.007-0.23%set 14:57
HH.J20.EApr 2020 (E)2.6772.6772.6772.677-0.002-0.07%set 14:57
HH.K20.EMay 2020 (E)2.6592.6592.6592.659-0.008-0.30%set 14:57
HH.M20.EJun 2020 (E)2.6892.6892.6892.689-0.011-0.41%set 14:57
HH.N20.EJul 2020 (E)2.7212.7212.7212.721-0.014-0.51%set 14:57
HH.Q20.EAug 2020 (E)2.7422.7422.7422.742-0.018-0.66%set 14:57
HH.U20.ESep 2020 (E)2.7412.7412.7412.741-0.021-0.77%set 14:57
HH.V20.EOct 2020 (E)2.7672.7672.7672.767-0.021-0.76%set 14:57
HH.X20.ENov 2020 (E)2.8452.8452.8452.845-0.020-0.70%set 14:57
HH.Z20.EDec 2020 (E)2.9912.9912.9912.991-0.019-0.64%set 14:57
HH.F21.EJan 2021 (E)3.1063.1063.1063.106-0.016-0.52%set 14:57
HH.G21.EFeb 2021 (E)3.0783.0783.0783.078-0.014-0.45%set 14:57
HH.H21.EMar 2021 (E)3.0133.0133.0133.013-0.014-0.46%set 14:57
HH.J21.EApr 2021 (E)2.7032.7032.7032.703-0.009-0.33%set 14:57
HH.K21.EMay 2021 (E)2.6882.6882.6882.688-0.012-0.45%set 14:57
HH.M21.EJun 2021 (E)2.7162.7162.7162.716-0.012-0.44%set 14:57
HH.N21.EJul 2021 (E)2.7482.7482.7482.748-0.012-0.44%set 14:57
HH.Q21.EAug 2021 (E)2.7722.7722.7722.772-0.016-0.58%set 14:57
HH.U21.ESep 2021 (E)2.7772.7772.7772.777-0.016-0.58%set 14:57
HH.V21.EOct 2021 (E)2.8052.8052.8052.805-0.016-0.57%set 14:57
HH.X21.ENov 2021 (E)2.8832.8832.8832.883-0.016-0.55%set 14:57
HH.Z21.EDec 2021 (E)3.0313.0313.0313.031-0.014-0.46%set 14:57
HH.F22.EJan 2022 (E)3.1493.1493.1493.149-0.011-0.35%set 14:57
HH.G22.EFeb 2022 (E)3.1193.1193.1193.119-0.009-0.29%set 14:57
HH.H22.EMar 2022 (E)3.0573.0573.0573.057-0.008-0.26%set 14:57
HH.J22.EApr 2022 (E)2.7472.7472.7472.747-0.008-0.29%set 14:57
HH.K22.EMay 2022 (E)2.7352.7352.7352.735-0.008-0.29%set 14:57
HH.M22.EJun 2022 (E)2.7632.7632.7632.763-0.008-0.29%set 14:57
HH.N22.EJul 2022 (E)2.7952.7952.7952.795-0.008-0.29%set 14:57
HH.Q22.EAug 2022 (E)2.8232.8232.8232.823-0.008-0.28%set 14:57
HH.U22.ESep 2022 (E)2.8282.8282.8282.828-0.008-0.28%set 14:57
HH.V22.EOct 2022 (E)2.8602.8602.8602.860-0.008-0.28%set 14:57
HH.X22.ENov 2022 (E)2.9382.9382.9382.938-0.008-0.27%set 14:57
HH.Z22.EDec 2022 (E)3.0933.0933.0933.093-0.008-0.26%set 14:57
HH.N17Jul 20173.0673.0673.0673.067+0.030+0.98%set 14:31
HH.Q17Aug 20173.0943.0943.0943.094+0.030+0.97%set 14:31
HH.U17Sep 20173.0873.0873.0873.087+0.028+0.91%set 14:31
HH.V17Oct 20173.1153.1153.1153.115+0.027+0.87%set 14:31
HH.X17Nov 20173.1753.1753.1753.175+0.025+0.79%set 14:31
HH.Z17Dec 20173.3233.3233.3233.323+0.026+0.78%set 14:31
HH.F18Jan 20183.4103.4103.4103.410+0.025+0.73%set 14:31
HH.G18Feb 20183.3883.3883.3883.388+0.023+0.68%set 14:57
HH.H18Mar 20183.3143.3143.3143.314+0.021+0.63%set 14:57
HH.J18Apr 20182.8762.8762.8762.876+0.001+0.03%set 14:57
HH.K18May 20182.8342.8342.8342.834-0.001-0.04%set 14:57
HH.M18Jun 20182.8592.8592.8592.859-0.002-0.07%set 14:57
HH.N18Jul 20182.8852.8852.8852.885-0.003-0.10%set 14:57
HH.Q18Aug 20182.8902.8902.8902.890-0.003-0.10%set 14:57
HH.U18Sep 20182.8652.8652.8652.865-0.004-0.14%set 14:57
HH.V18Oct 20182.8822.8822.8822.882-0.003-0.10%set 14:57
HH.X18Nov 20182.9292.9292.9292.929-0.003-0.10%set 14:57
HH.Z18Dec 20183.0583.0583.0583.058-0.004-0.13%set 14:57
HH.F19Jan 20193.1423.1423.1423.142-0.004-0.13%set 14:57
HH.G19Feb 20193.1153.1153.1153.115-0.004-0.13%set 14:57
HH.H19Mar 20193.0483.0483.0483.048-0.005-0.16%set 14:57
HH.J19Apr 20192.7002.7002.7002.700-0.009-0.33%set 14:57
HH.K19May 20192.6732.6732.6732.673-0.011-0.41%set 14:57
HH.M19Jun 20192.7022.7022.7022.702-0.011-0.41%set 14:57
HH.N19Jul 20192.7322.7322.7322.732-0.011-0.40%set 14:57
HH.Q19Aug 20192.7462.7462.7462.746-0.011-0.40%set 14:57
HH.U19Sep 20192.7392.7392.7392.739-0.011-0.40%set 14:57
HH.V19Oct 20192.7652.7652.7652.765-0.011-0.40%set 14:57
HH.X19Nov 20192.8392.8392.8392.839-0.009-0.32%set 14:57
HH.Z19Dec 20192.9812.9812.9812.981-0.007-0.23%set 14:57
HH.F20Jan 20203.0843.0843.0843.084-0.009-0.29%set 14:57
HH.G20Feb 20203.0573.0573.0573.057-0.007-0.23%set 14:57
HH.H20Mar 20202.9922.9922.9922.992-0.007-0.23%set 14:57
HH.J20Apr 20202.6772.6772.6772.677-0.002-0.07%set 14:57
HH.K20May 20202.6592.6592.6592.659-0.008-0.30%set 14:57
HH.M20Jun 20202.6892.6892.6892.689-0.011-0.41%set 14:57
HH.N20Jul 20202.7212.7212.7212.721-0.014-0.51%set 14:57
HH.Q20Aug 20202.7422.7422.7422.742-0.018-0.66%set 14:57
HH.U20Sep 20202.7412.7412.7412.741-0.021-0.77%set 14:57
HH.V20Oct 20202.7672.7672.7672.767-0.021-0.76%set 14:57
HH.X20Nov 20202.8452.8452.8452.845-0.020-0.70%set 14:57
HH.Z20Dec 20202.9912.9912.9912.991-0.019-0.64%set 14:57
HH.F21Jan 20213.1063.1063.1063.106-0.016-0.52%set 14:57
HH.G21Feb 20213.0783.0783.0783.078-0.014-0.45%set 14:57
HH.H21Mar 20213.0133.0133.0133.013-0.014-0.46%set 14:57
HH.J21Apr 20212.7032.7032.7032.703-0.009-0.33%set 14:57
HH.K21May 20212.6882.6882.6882.688-0.012-0.45%set 14:57
HH.M21Jun 20212.7162.7162.7162.716-0.012-0.44%set 14:57
HH.N21Jul 20212.7482.7482.7482.748-0.012-0.44%set 14:57
HH.Q21Aug 20212.7722.7722.7722.772-0.016-0.58%set 14:57
HH.U21Sep 20212.7772.7772.7772.777-0.016-0.58%set 14:57
HH.V21Oct 20212.8052.8052.8052.805-0.016-0.57%set 14:57
HH.X21Nov 20212.8832.8832.8832.883-0.016-0.55%set 14:57
HH.Z21Dec 20213.0313.0313.0313.031-0.014-0.46%set 14:57
HH.F22Jan 20223.1493.1493.1493.149-0.011-0.35%set 14:57
HH.G22Feb 20223.1193.1193.1193.119-0.009-0.29%set 14:57
HH.H22Mar 20223.0573.0573.0573.057-0.008-0.26%set 14:57
HH.J22Apr 20222.7472.7472.7472.747-0.008-0.29%set 14:57
HH.K22May 20222.7352.7352.7352.735-0.008-0.29%set 14:57
HH.M22Jun 20222.7632.7632.7632.763-0.008-0.29%set 14:57
HH.N22Jul 20222.7952.7952.7952.795-0.008-0.29%set 14:57
HH.Q22Aug 20222.8232.8232.8232.823-0.008-0.28%set 14:57
HH.U22Sep 20222.8282.8282.8282.828-0.008-0.28%set 14:57
HH.V22Oct 20222.8602.8602.8602.860-0.008-0.28%set 14:57
HH.X22Nov 20222.9382.9382.9382.938-0.008-0.27%set 14:57
HH.Z22Dec 20223.0933.0933.0933.093-0.008-0.26%set 14:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.