S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.39
+0.96 +1.67%
Gold
1220.600
-0.095 -0.01%
Euro
1.13745
-0.00010 -0.01%
US Dollar
96.792
-0.027 -0.03%
Weak

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.Z18.EDec 2018 (E)4.5784.5814.5784.581+0.058+1.27%23:19
HH.F19.EJan 2019 (E)4.4174.6204.3234.582-0.130-2.83%15:04
HH.G19.EFeb 2019 (E)4.2704.4614.1504.373-0.199-4.44%16:14
HH.H19.EMar 2019 (E)4.1484.2433.8744.125-0.170-4.04%set 13:59
HH.J19.EApr 2019 (E)2.9642.9902.8752.925-0.081-2.72%16:26
HH.K19.EMay 2019 (E)2.7462.7462.7002.705-0.047-1.72%16:12
HH.M19.EJun 2019 (E)2.6952.7412.6952.725-0.040-1.46%set 14:51
HH.N19.EJul 2019 (E)2.7952.7952.7952.741-0.043-1.56%set 10:23
HH.Q19.EAug 2019 (E)2.7692.7692.7692.720-0.051-1.85%set 10:17
HH.U19.ESep 2019 (E)2.6802.6802.6802.685-0.057-2.09%set 14:28
HH.V19.EOct 2019 (E)2.7002.7102.6962.703-0.052-1.91%set 14:29
HH.X19.ENov 2019 (E)2.7402.7402.7382.738-0.056-2.00%set 14:28
HH.Z19.EDec 2019 (E)2.9302.9302.9302.882-0.053-1.82%set 10:23
HH.F20.EJan 2020 (E)3.0193.0203.0193.000-0.050-1.66%set 14:51
HH.G20.EFeb 2020 (E)2.9902.9902.9852.952-0.046-1.53%set 10:23
HH.H20.EMar 2020 (E)2.8032.8032.8032.788-0.047-1.68%set 14:51
HH.J20.EApr 2020 (E)2.4952.4952.4952.437-0.048-1.92%set 14:51
HH.K20.EMay 2020 (E)2.4702.4702.4702.400-0.047-1.92%set 14:51
HH.M20.EJun 2020 (E)2.5152.5152.5152.457-0.039-1.56%set 14:51
HH.N20.EJul 2020 (E)2.5612.5632.5612.514-0.033-1.29%set 14:51
HH.Q20.EAug 2020 (E)2.5632.5632.5632.524-0.033-1.28%set 10:26
HH.U20.ESep 2020 (E)2.5552.5612.5552.510-0.033-1.30%set 14:51
HH.V20.EOct 2020 (E)2.5722.5752.5722.527-0.033-1.29%set 14:51
HH.X20.ENov 2020 (E)2.6532.6532.6532.591-0.033-1.26%set 14:51
HH.Z20.EDec 2020 (E)2.8392.8392.8392.753-0.033-1.18%set 14:51
HH.F21.EJan 2021 (E)2.8602.8602.8602.860-0.026-0.90%set 14:51
HH.G21.EFeb 2021 (E)2.8182.8182.8182.818-0.021-0.74%set 14:51
HH.H21.EMar 2021 (E)2.6982.6982.6982.698-0.019-0.70%set 14:51
HH.J21.EApr 2021 (E)2.4582.4582.4582.458-0.009-0.36%set 14:51
HH.K21.EMay 2021 (E)2.4552.4552.4552.426-0.007-0.29%set 14:51
HH.M21.EJun 2021 (E)2.4582.4582.4582.458-0.005-0.20%set 14:51
HH.N21.EJul 2021 (E)2.4922.4922.4922.492-0.004-0.16%set 14:51
HH.Q21.EAug 2021 (E)2.5092.5092.5092.509-0.003-0.12%set 14:51
HH.U21.ESep 2021 (E)2.5052.5052.5052.505-0.002-0.08%set 14:51
HH.V21.EOct 2021 (E)2.5302.5302.5302.530-0.002-0.08%set 14:51
HH.X21.ENov 2021 (E)2.5962.5962.5962.596-0.002-0.08%set 14:51
HH.Z21.EDec 2021 (E)2.7492.7492.7492.749-0.002-0.07%set 14:51
HH.F22.EJan 2022 (E)2.8592.8592.8592.859-0.002-0.07%set 14:51
HH.G22.EFeb 2022 (E)2.8152.8152.8152.815-0.002-0.07%set 14:51
HH.H22.EMar 2022 (E)2.7302.7302.7302.730-0.002-0.07%set 14:51
HH.J22.EApr 2022 (E)2.4912.4912.4912.491-0.002-0.08%set 14:51
HH.K22.EMay 2022 (E)2.4622.4622.4622.462-0.002-0.08%set 14:51
HH.M22.EJun 2022 (E)2.4902.4902.4902.490-0.002-0.08%set 14:51
HH.N22.EJul 2022 (E)2.5212.5212.5212.521-0.002-0.08%set 14:51
HH.Q22.EAug 2022 (E)2.5322.5322.5322.532-0.002-0.08%set 14:51
HH.U22.ESep 2022 (E)2.5222.5222.5222.522-0.002-0.08%set 14:51
HH.V22.EOct 2022 (E)2.5412.5412.5412.541-0.002-0.08%set 14:51
HH.X22.ENov 2022 (E)2.6032.6032.6032.603-0.002-0.08%set 14:51
HH.Z22.EDec 2022 (E)2.7462.7462.7462.746-0.002-0.07%set 14:51
HH.F23.EJan 2023 (E)2.8562.8562.8562.856-0.002-0.07%set 14:51
HH.G23.EFeb 2023 (E)2.8122.8122.8122.812-0.002-0.07%set 14:51
HH.H23.EMar 2023 (E)2.7272.7272.7272.727-0.002-0.07%set 14:51
HH.J23.EApr 2023 (E)2.5072.5072.5072.507-0.002-0.08%set 14:51
HH.K23.EMay 2023 (E)2.4942.4942.4942.494-0.002-0.08%set 14:51
HH.M23.EJun 2023 (E)2.5272.5272.5272.527-0.002-0.08%set 14:51
HH.N23.EJul 2023 (E)2.5612.5612.5612.561-0.002-0.08%set 14:51
HH.Q23.EAug 2023 (E)2.5812.5812.5812.581-0.002-0.08%set 14:51
HH.U23.ESep 2023 (E)2.5872.5872.5872.587-0.002-0.08%set 14:51
HH.V23.EOct 2023 (E)2.6172.6172.6172.617-0.002-0.08%set 14:51
HH.X23.ENov 2023 (E)2.6842.6842.6842.684-0.002-0.07%set 14:51
HH.Z23.EDec 2023 (E)2.8322.8322.8322.832-0.002-0.07%set 14:51
HH.F24.EJan 2024 (E)2.9422.9422.9422.942-0.002-0.07%set 14:51
HH.G24.EFeb 2024 (E)2.9052.9052.9052.905-0.002-0.07%set 14:51
HH.H24.EMar 2024 (E)2.8352.8352.8352.835-0.002-0.07%set 14:51
HH.J24.EApr 2024 (E)2.6132.6132.6132.613-0.002-0.08%set 14:51
HH.K24.EMay 2024 (E)2.5962.5962.5962.596-0.002-0.08%set 14:51
HH.M24.EJun 2024 (E)2.6252.6252.6252.625-0.002-0.08%set 14:51
HH.N24.EJul 2024 (E)2.6572.6572.6572.657-0.002-0.08%set 14:51
HH.Q24.EAug 2024 (E)2.6762.6762.6762.676-0.002-0.07%set 14:51
HH.U24.ESep 2024 (E)2.6812.6812.6812.681-0.002-0.07%set 14:51
HH.V24.EOct 2024 (E)2.7102.7102.7102.710-0.002-0.07%set 14:51
HH.X24.ENov 2024 (E)2.7762.7762.7762.776-0.002-0.07%set 14:51
HH.Z24.EDec 2024 (E)2.9262.9262.9262.926-0.002-0.07%set 14:51
HH.F25.EJan 2025 (E)3.0413.0413.0413.041-0.002-0.07%set 14:51
HH.G25.EFeb 2025 (E)3.0093.0093.0093.009-0.002-0.07%set 14:51
HH.H25.EMar 2025 (E)2.9442.9442.9442.944-0.002-0.07%set 14:51
HH.J25.EApr 2025 (E)2.7242.7242.7242.724-0.002-0.07%set 14:51
HH.K25.EMay 2025 (E)2.7062.7062.7062.706-0.002-0.07%set 14:51
HH.M25.EJun 2025 (E)2.7352.7352.7352.735-0.002-0.07%set 14:51
HH.N25.EJul 2025 (E)2.7672.7672.7672.767-0.002-0.07%set 14:51
HH.Q25.EAug 2025 (E)2.7862.7862.7862.786-0.002-0.07%set 14:51
HH.U25.ESep 2025 (E)2.7902.7902.7902.790-0.002-0.07%set 14:51
HH.V25.EOct 2025 (E)2.8212.8212.8212.821-0.002-0.07%set 14:51
HH.X25.ENov 2025 (E)2.8872.8872.8872.887-0.002-0.07%set 14:51
HH.Z25.EDec 2025 (E)3.0393.0393.0393.039-0.002-0.07%set 14:51
HH.F26.EJan 2026 (E)3.1613.1613.1613.161-0.002-0.06%set 14:51
HH.G26.EFeb 2026 (E)3.1283.1283.1283.128-0.002-0.06%set 14:51
HH.H26.EMar 2026 (E)3.0633.0633.0633.063-0.002-0.07%set 14:51
HH.J26.EApr 2026 (E)2.8382.8382.8382.838-0.002-0.07%set 14:51
HH.K26.EMay 2026 (E)2.8202.8202.8202.820-0.002-0.07%set 14:51
HH.M26.EJun 2026 (E)2.8412.8412.8412.841-0.002-0.07%set 14:51
HH.N26.EJul 2026 (E)2.8652.8652.8652.865-0.002-0.07%set 14:51
HH.Q26.EAug 2026 (E)2.8852.8852.8852.885-0.002-0.07%set 14:51
HH.U26.ESep 2026 (E)2.8892.8892.8892.889-0.002-0.07%set 14:51
HH.V26.EOct 2026 (E)2.9172.9172.9172.917-0.002-0.07%set 14:51
HH.X26.ENov 2026 (E)2.9832.9832.9832.983-0.002-0.07%set 14:51
HH.Z26.EDec 2026 (E)3.1283.1283.1283.128-0.002-0.06%set 14:51
HH.F27.EJan 2027 (E)3.2483.2483.2483.248-0.002-0.06%set 14:51
HH.G27.EFeb 2027 (E)3.2153.2153.2153.215-0.002-0.06%set 14:51
HH.H27.EMar 2027 (E)3.1503.1503.1503.150-0.002-0.06%set 14:51
HH.J27.EApr 2027 (E)2.9202.9202.9202.920-0.002-0.07%set 14:51
HH.K27.EMay 2027 (E)2.9012.9012.9012.901-0.002-0.07%set 14:51
HH.M27.EJun 2027 (E)2.9272.9272.9272.927-0.002-0.07%set 14:51
HH.N27.EJul 2027 (E)2.9552.9552.9552.955-0.002-0.07%set 14:51
HH.Q27.EAug 2027 (E)2.9732.9732.9732.973-0.002-0.07%set 14:51
HH.U27.ESep 2027 (E)2.9782.9782.9782.978-0.002-0.07%set 14:51
HH.V27.EOct 2027 (E)3.0063.0063.0063.006-0.002-0.07%set 14:51
HH.X27.ENov 2027 (E)3.0723.0723.0723.072-0.002-0.07%set 14:51
HH.Z27.EDec 2027 (E)3.2193.2193.2193.219-0.002-0.06%set 14:51
HH.F28.EJan 2028 (E)3.3403.3403.3403.340-0.002-0.06%set 14:51
HH.G28.EFeb 2028 (E)3.3083.3083.3083.308-0.002-0.06%set 14:51
HH.H28.EMar 2028 (E)3.2433.2433.2433.243-0.002-0.06%set 14:51
HH.J28.EApr 2028 (E)2.9752.9752.9752.975-0.002-0.07%set 14:51
HH.K28.EMay 2028 (E)2.9532.9532.9532.953-0.002-0.07%set 14:51
HH.M28.EJun 2028 (E)2.9832.9832.9832.983-0.002-0.07%set 14:51
HH.N28.EJul 2028 (E)3.0233.0233.0233.023-0.002-0.07%set 14:51
HH.Q28.EAug 2028 (E)3.0633.0633.0633.063-0.002-0.07%set 14:51
HH.U28.ESep 2028 (E)3.0783.0783.0783.078-0.002-0.06%set 14:51
HH.V28.EOct 2028 (E)3.1243.1243.1243.124-0.002-0.06%set 14:51
HH.X28.ENov 2028 (E)3.1943.1943.1943.194-0.002-0.06%set 14:51
HH.Z28.EDec 2028 (E)3.3443.3443.3443.344-0.002-0.06%set 14:51
HH.F29.EJan 2029 (E)3.4683.4683.4683.468-0.002-0.06%set 14:51
HH.G29.EFeb 2029 (E)3.4373.4373.4373.437-0.002-0.06%set 14:51
HH.H29.EMar 2029 (E)3.3723.3723.3723.372-0.002-0.06%set 14:51
HH.J29.EApr 2029 (E)3.0673.0673.0673.067-0.002-0.07%set 14:51
HH.K29.EMay 2029 (E)3.0453.0453.0453.045-0.002-0.07%set 14:51
HH.M29.EJun 2029 (E)3.0753.0753.0753.075-0.002-0.06%set 14:51
HH.N29.EJul 2029 (E)3.1153.1153.1153.115-0.002-0.06%set 14:51
HH.Q29.EAug 2029 (E)3.1553.1553.1553.155-0.002-0.06%set 14:51
HH.U29.ESep 2029 (E)3.1703.1703.1703.170-0.002-0.06%set 14:51
HH.V29.EOct 2029 (E)3.2163.2163.2163.216-0.002-0.06%set 14:51
HH.X29.ENov 2029 (E)3.2883.2883.2883.288-0.002-0.06%set 14:51
HH.Z29.EDec 2029 (E)3.4403.4403.4403.440-0.002-0.06%set 14:51
HH.F30.EJan 2030 (E)3.5713.5713.5713.571-0.002-0.06%set 14:51
HH.G30.EFeb 2030 (E)3.5413.5413.5413.541-0.002-0.06%set 14:51
HH.H30.EMar 2030 (E)3.4763.4763.4763.476-0.002-0.06%set 14:51
HH.J30.EApr 2030 (E)3.1513.1513.1513.151-0.002-0.06%set 14:51
HH.K30.EMay 2030 (E)3.1293.1293.1293.129-0.002-0.06%set 14:51
HH.M30.EJun 2030 (E)3.1643.1643.1643.164-0.002-0.06%set 14:51
HH.N30.EJul 2030 (E)3.2093.2093.2093.209-0.002-0.06%set 14:51
HH.Q30.EAug 2030 (E)3.2493.2493.2493.249-0.002-0.06%set 14:51
HH.U30.ESep 2030 (E)3.2643.2643.2643.264-0.002-0.06%set 14:51
HH.V30.EOct 2030 (E)3.3103.3103.3103.310-0.002-0.06%set 14:51
HH.X30.ENov 2030 (E)3.3823.3823.3823.382-0.002-0.06%set 14:51
HH.Z30.EDec 2030 (E)3.5373.5373.5373.537-0.002-0.06%set 14:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.