S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.Z18.EDec 2018 (E)3.9794.3733.9634.272+0.335+7.66%set 14:30
HH.F19.EJan 2019 (E)3.9204.3793.9204.291+0.336+7.67%set 14:30
HH.G19.EFeb 2019 (E)3.8254.2473.8254.148+0.350+8.24%set 14:30
HH.H19.EMar 2019 (E)3.6793.9773.5273.865+0.374+9.42%set 14:30
HH.J19.EApr 2019 (E)2.8032.8102.7962.793+0.007+0.25%set 14:30
HH.K19.EMay 2019 (E)2.6662.6672.6622.667+0.010+0.38%set 14:30
HH.M19.EJun 2019 (E)2.6942.6942.6942.692+0.014+0.52%set 15:02
HH.N19.EJul 2019 (E)2.7402.7742.7402.724+0.015+0.55%set 15:02
HH.Q19.EAug 2019 (E)2.7422.7722.7352.719+0.014+0.51%set 15:02
HH.U19.ESep 2019 (E)2.6972.6972.6972.693+0.014+0.52%set 15:02
HH.V19.EOct 2019 (E)2.7172.7172.7172.711+0.014+0.52%set 15:02
HH.X19.ENov 2019 (E)2.7482.7482.7482.755+0.011+0.40%set 15:02
HH.Z19.EDec 2019 (E)2.8982.8982.8982.901+0.004+0.14%set 15:02
HH.F20.EJan 2020 (E)3.0133.0133.0133.015-0.002-0.07%set 15:02
HH.G20.EFeb 2020 (E)2.9642.9642.9642.956-0.003-0.10%set 15:02
HH.H20.EMar 2020 (E)2.8102.8102.8102.798-0.006-0.21%set 15:02
HH.J20.EApr 2020 (E)2.5092.5092.5092.500-0.005-0.20%set 15:02
HH.K20.EMay 2020 (E)2.4702.4702.4702.466-0.003-0.12%set 15:02
HH.M20.EJun 2020 (E)2.5152.5152.5152.515-0.003-0.12%set 15:02
HH.N20.EJul 2020 (E)2.5642.5702.5642.565-0.004-0.16%set 15:02
HH.Q20.EAug 2020 (E)2.5822.5822.5822.575-0.001-0.04%set 15:02
HH.U20.ESep 2020 (E)2.5552.5612.5552.561+0.002+0.08%set 15:02
HH.V20.EOct 2020 (E)2.5722.5752.5722.579+0.002+0.08%set 15:02
HH.X20.ENov 2020 (E)2.6532.6532.6532.644+0.003+0.11%set 15:02
HH.Z20.EDec 2020 (E)2.8392.8392.8392.807+0.009+0.32%set 15:02
HH.F21.EJan 2021 (E)2.9072.9072.9072.907-0.001-0.03%set 15:02
HH.G21.EFeb 2021 (E)2.8622.8622.8622.862-0.001-0.03%set 15:02
HH.H21.EMar 2021 (E)2.7422.7422.7422.742-0.001-0.04%set 15:02
HH.J21.EApr 2021 (E)2.4972.4972.4972.497-0.004-0.16%set 15:02
HH.K21.EMay 2021 (E)2.4552.4552.4552.465-0.004-0.16%set 15:02
HH.M21.EJun 2021 (E)2.4952.4952.4952.495-0.004-0.16%set 15:02
HH.N21.EJul 2021 (E)2.5282.5282.5282.528-0.004-0.16%set 15:02
HH.Q21.EAug 2021 (E)2.5422.5422.5422.542-0.004-0.16%set 15:02
HH.U21.ESep 2021 (E)2.5352.5352.5352.535-0.004-0.16%set 15:02
HH.V21.EOct 2021 (E)2.5582.5582.5582.558-0.004-0.16%set 15:02
HH.X21.ENov 2021 (E)2.6222.6222.6222.622-0.006-0.23%set 15:02
HH.Z21.EDec 2021 (E)2.7722.7722.7722.772-0.006-0.22%set 15:02
HH.F22.EJan 2022 (E)2.8822.8822.8822.882-0.011-0.38%set 15:02
HH.G22.EFeb 2022 (E)2.8382.8382.8382.838-0.011-0.39%set 15:02
HH.H22.EMar 2022 (E)2.7532.7532.7532.753-0.013-0.47%set 15:02
HH.J22.EApr 2022 (E)2.5142.5142.5142.514-0.015-0.60%set 15:02
HH.K22.EMay 2022 (E)2.4852.4852.4852.485-0.015-0.60%set 15:02
HH.M22.EJun 2022 (E)2.5132.5132.5132.513-0.015-0.60%set 15:02
HH.N22.EJul 2022 (E)2.5442.5442.5442.544-0.015-0.59%set 15:02
HH.Q22.EAug 2022 (E)2.5592.5592.5592.559-0.015-0.59%set 15:02
HH.U22.ESep 2022 (E)2.5532.5532.5532.553-0.015-0.59%set 15:02
HH.V22.EOct 2022 (E)2.5762.5762.5762.576-0.015-0.58%set 15:02
HH.X22.ENov 2022 (E)2.6382.6382.6382.638-0.015-0.57%set 15:02
HH.Z22.EDec 2022 (E)2.7812.7812.7812.781-0.015-0.54%set 15:02
HH.F23.EJan 2023 (E)2.8912.8912.8912.891-0.015-0.52%set 15:02
HH.G23.EFeb 2023 (E)2.8472.8472.8472.847-0.015-0.53%set 15:02
HH.H23.EMar 2023 (E)2.7622.7622.7622.762-0.020-0.72%set 15:02
HH.J23.EApr 2023 (E)2.5302.5302.5302.530-0.029-1.15%set 15:02
HH.K23.EMay 2023 (E)2.5152.5152.5152.515-0.029-1.15%set 15:02
HH.M23.EJun 2023 (E)2.5452.5452.5452.545-0.029-1.14%set 15:02
HH.N23.EJul 2023 (E)2.5792.5792.5792.579-0.029-1.12%set 15:02
HH.Q23.EAug 2023 (E)2.5992.5992.5992.599-0.029-1.12%set 15:02
HH.U23.ESep 2023 (E)2.6052.6052.6052.605-0.029-1.11%set 15:02
HH.V23.EOct 2023 (E)2.6352.6352.6352.635-0.029-1.10%set 15:02
HH.X23.ENov 2023 (E)2.7022.7022.7022.702-0.029-1.07%set 15:02
HH.Z23.EDec 2023 (E)2.8502.8502.8502.850-0.029-1.02%set 15:02
HH.F24.EJan 2024 (E)2.9602.9602.9602.960-0.029-0.98%set 15:02
HH.G24.EFeb 2024 (E)2.9232.9232.9232.923-0.029-0.99%set 15:02
HH.H24.EMar 2024 (E)2.8532.8532.8532.853-0.029-1.02%set 15:02
HH.J24.EApr 2024 (E)2.6312.6312.6312.631-0.029-1.10%set 15:02
HH.K24.EMay 2024 (E)2.6142.6142.6142.614-0.029-1.11%set 15:02
HH.M24.EJun 2024 (E)2.6432.6432.6432.643-0.029-1.10%set 15:02
HH.N24.EJul 2024 (E)2.6752.6752.6752.675-0.029-1.08%set 15:02
HH.Q24.EAug 2024 (E)2.6942.6942.6942.694-0.029-1.08%set 15:02
HH.U24.ESep 2024 (E)2.6992.6992.6992.699-0.029-1.07%set 15:02
HH.V24.EOct 2024 (E)2.7282.7282.7282.728-0.029-1.06%set 15:02
HH.X24.ENov 2024 (E)2.7942.7942.7942.794-0.029-1.04%set 15:02
HH.Z24.EDec 2024 (E)2.9442.9442.9442.944-0.029-0.99%set 15:02
HH.F25.EJan 2025 (E)3.0593.0593.0593.059-0.029-0.95%set 15:02
HH.G25.EFeb 2025 (E)3.0243.0243.0243.024-0.029-0.96%set 15:02
HH.H25.EMar 2025 (E)2.9592.9592.9592.959-0.029-0.98%set 15:02
HH.J25.EApr 2025 (E)2.7392.7392.7392.739-0.029-1.06%set 15:02
HH.K25.EMay 2025 (E)2.7212.7212.7212.721-0.029-1.07%set 15:02
HH.M25.EJun 2025 (E)2.7502.7502.7502.750-0.029-1.05%set 15:02
HH.N25.EJul 2025 (E)2.7822.7822.7822.782-0.029-1.04%set 15:02
HH.Q25.EAug 2025 (E)2.8012.8012.8012.801-0.029-1.04%set 15:02
HH.U25.ESep 2025 (E)2.8052.8052.8052.805-0.029-1.03%set 15:02
HH.V25.EOct 2025 (E)2.8362.8362.8362.836-0.029-1.02%set 15:02
HH.X25.ENov 2025 (E)2.9022.9022.9022.902-0.029-1.00%set 15:02
HH.Z25.EDec 2025 (E)3.0543.0543.0543.054-0.029-0.95%set 15:02
HH.F26.EJan 2026 (E)3.1763.1763.1763.176-0.029-0.91%set 15:02
HH.G26.EFeb 2026 (E)3.1433.1433.1433.143-0.029-0.92%set 15:02
HH.H26.EMar 2026 (E)3.0783.0783.0783.078-0.029-0.94%set 15:02
HH.J26.EApr 2026 (E)2.8532.8532.8532.853-0.029-1.02%set 15:02
HH.K26.EMay 2026 (E)2.8352.8352.8352.835-0.029-1.02%set 15:02
HH.M26.EJun 2026 (E)2.8562.8562.8562.856-0.029-1.02%set 15:02
HH.N26.EJul 2026 (E)2.8802.8802.8802.880-0.029-1.01%set 15:02
HH.Q26.EAug 2026 (E)2.9002.9002.9002.900-0.029-1.00%set 15:02
HH.U26.ESep 2026 (E)2.9042.9042.9042.904-0.029-1.00%set 15:02
HH.V26.EOct 2026 (E)2.9322.9322.9322.932-0.029-0.99%set 15:02
HH.X26.ENov 2026 (E)2.9982.9982.9982.998-0.029-0.97%set 15:02
HH.Z26.EDec 2026 (E)3.1433.1433.1433.143-0.029-0.92%set 15:02
HH.F27.EJan 2027 (E)3.2633.2633.2633.263-0.029-0.89%set 15:02
HH.G27.EFeb 2027 (E)3.2303.2303.2303.230-0.029-0.90%set 15:02
HH.H27.EMar 2027 (E)3.1653.1653.1653.165-0.029-0.92%set 15:02
HH.J27.EApr 2027 (E)2.9352.9352.9352.935-0.029-0.99%set 15:02
HH.K27.EMay 2027 (E)2.9162.9162.9162.916-0.029-0.99%set 15:02
HH.M27.EJun 2027 (E)2.9422.9422.9422.942-0.029-0.99%set 15:02
HH.N27.EJul 2027 (E)2.9702.9702.9702.970-0.029-0.98%set 15:02
HH.Q27.EAug 2027 (E)2.9882.9882.9882.988-0.029-0.97%set 15:02
HH.U27.ESep 2027 (E)2.9932.9932.9932.993-0.029-0.97%set 15:02
HH.V27.EOct 2027 (E)3.0213.0213.0213.021-0.029-0.96%set 15:02
HH.X27.ENov 2027 (E)3.0873.0873.0873.087-0.029-0.94%set 15:02
HH.Z27.EDec 2027 (E)3.2343.2343.2343.234-0.029-0.90%set 15:02
HH.F28.EJan 2028 (E)3.3553.3553.3553.355-0.029-0.86%set 15:02
HH.G28.EFeb 2028 (E)3.3233.3233.3233.323-0.029-0.87%set 15:02
HH.H28.EMar 2028 (E)3.2583.2583.2583.258-0.029-0.89%set 15:02
HH.J28.EApr 2028 (E)2.9902.9902.9902.990-0.029-0.97%set 15:02
HH.K28.EMay 2028 (E)2.9682.9682.9682.968-0.029-0.98%set 15:02
HH.M28.EJun 2028 (E)2.9982.9982.9982.998-0.029-0.97%set 15:02
HH.N28.EJul 2028 (E)3.0383.0383.0383.038-0.029-0.95%set 15:02
HH.Q28.EAug 2028 (E)3.0783.0783.0783.078-0.029-0.94%set 15:02
HH.U28.ESep 2028 (E)3.0933.0933.0933.093-0.029-0.94%set 15:02
HH.V28.EOct 2028 (E)3.1393.1393.1393.139-0.029-0.92%set 15:02
HH.X28.ENov 2028 (E)3.2093.2093.2093.209-0.029-0.90%set 15:02
HH.Z28.EDec 2028 (E)3.3593.3593.3593.359-0.029-0.86%set 15:02
HH.F29.EJan 2029 (E)3.4833.4833.4833.483-0.029-0.83%set 15:02
HH.G29.EFeb 2029 (E)3.4523.4523.4523.452-0.029-0.84%set 15:02
HH.H29.EMar 2029 (E)3.3873.3873.3873.387-0.029-0.86%set 15:02
HH.J29.EApr 2029 (E)3.0823.0823.0823.082-0.029-0.94%set 15:02
HH.K29.EMay 2029 (E)3.0603.0603.0603.060-0.029-0.95%set 15:02
HH.M29.EJun 2029 (E)3.0903.0903.0903.090-0.029-0.94%set 15:02
HH.N29.EJul 2029 (E)3.1303.1303.1303.130-0.029-0.93%set 15:02
HH.Q29.EAug 2029 (E)3.1703.1703.1703.170-0.029-0.91%set 15:02
HH.U29.ESep 2029 (E)3.1853.1853.1853.185-0.029-0.91%set 15:02
HH.V29.EOct 2029 (E)3.2313.2313.2313.231-0.029-0.90%set 15:02
HH.X29.ENov 2029 (E)3.3033.3033.3033.303-0.029-0.88%set 15:02
HH.Z29.EDec 2029 (E)3.4553.4553.4553.455-0.029-0.84%set 15:02
HH.F30.EJan 2030 (E)3.5863.5863.5863.586-0.029-0.81%set 15:02
HH.G30.EFeb 2030 (E)3.5563.5563.5563.556-0.029-0.82%set 15:02
HH.H30.EMar 2030 (E)3.4913.4913.4913.491-0.029-0.83%set 15:02
HH.J30.EApr 2030 (E)3.1663.1663.1663.166-0.029-0.92%set 15:02
HH.K30.EMay 2030 (E)3.1443.1443.1443.144-0.029-0.92%set 15:02
HH.M30.EJun 2030 (E)3.1793.1793.1793.179-0.029-0.91%set 15:02
HH.N30.EJul 2030 (E)3.2243.2243.2243.224-0.029-0.90%set 15:02
HH.Q30.EAug 2030 (E)3.2643.2643.2643.264-0.029-0.89%set 15:02
HH.U30.ESep 2030 (E)3.2793.2793.2793.279-0.029-0.88%set 15:02
HH.V30.EOct 2030 (E)3.3253.3253.3253.325-0.029-0.87%set 15:02
HH.X30.ENov 2030 (E)3.3973.3973.3973.397-0.029-0.85%set 15:02
HH.Z30.EDec 2030 (E)3.5523.5523.5523.552-0.029-0.82%set 15:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.