S&P 500
2800.34
-0.97 -0.03%
Dow Indu
25040.30
+20.89 +0.08%
Nasdaq
7823.64
-2.34 -0.03%
Crude Oil
68.00
-3.01 -4.26%
Gold
1239.975
-2.325 -0.19%
Euro
1.170745
+0.002545 +0.22%
US Dollar
94.522
-0.155 -0.16%
Weak

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.Q18.EAug 2018 (E)2.7662.7682.7432.766+0.014+0.51%12:08
HH.U18.ESep 2018 (E)2.7172.7402.7152.740+0.016+0.59%12:12
HH.V18.EOct 2018 (E)2.7332.7542.7332.754+0.014+0.51%12:22
HH.X18.ENov 2018 (E)2.7832.7902.7832.790-0.002-0.07%09:51
HH.Z18.EDec 2018 (E)2.9212.9212.9212.921+0.009+0.31%12:22
HH.F19.EJan 2019 (E)3.0063.0083.0002.999-0.034-1.13%set 14:30
HH.G19.EFeb 2019 (E)2.9782.9782.9782.967-0.033-1.11%set 14:53
HH.H19.EMar 2019 (E)2.8902.8902.8812.875-0.031-1.08%set 14:53
HH.J19.EApr 2019 (E)2.6082.6082.6082.608-0.001-0.04%09:51
HH.K19.EMay 2019 (E)2.5822.5822.5822.582-0.001-0.04%09:56
HH.M19.EJun 2019 (E)2.6552.6552.6552.613-0.024-0.92%set 14:53
HH.N19.EJul 2019 (E)2.6862.6862.6862.644-0.024-0.91%set 14:53
HH.Q19.EAug 2019 (E)2.6802.6802.6802.651-0.024-0.91%set 14:53
HH.U19.ESep 2019 (E)2.6632.6632.6632.633-0.024-0.91%set 14:53
HH.V19.EOct 2019 (E)2.6522.6522.6522.6520.0000.00%09:51
HH.X19.ENov 2019 (E)2.7052.7062.7052.7060.0000.00%09:51
HH.Z19.EDec 2019 (E)2.8602.8602.8602.837-0.023-0.81%set 14:53
HH.F20.EJan 2020 (E)2.9712.9712.9712.935-0.021-0.72%set 14:53
HH.G20.EFeb 2020 (E)2.9332.9342.9332.899-0.019-0.66%set 14:53
HH.H20.EMar 2020 (E)2.8322.8322.8322.805-0.018-0.64%set 14:53
HH.J20.EApr 2020 (E)2.5482.5482.5482.537-0.007-0.28%set 14:53
HH.K20.EMay 2020 (E)2.5202.5202.5202.503-0.008-0.32%set 14:53
HH.M20.EJun 2020 (E)2.5352.5352.5352.535-0.008-0.32%set 14:53
HH.N20.EJul 2020 (E)2.5682.5682.5682.568-0.008-0.31%set 14:53
HH.Q20.EAug 2020 (E)2.5782.5782.5782.578-0.008-0.31%set 14:53
HH.U20.ESep 2020 (E)2.5612.5612.5612.561-0.008-0.31%set 14:53
HH.V20.EOct 2020 (E)2.5772.5772.5772.577-0.008-0.31%set 14:53
HH.X20.ENov 2020 (E)2.6312.6312.6312.631-0.008-0.30%set 14:53
HH.Z20.EDec 2020 (E)2.7572.7572.7572.757-0.008-0.29%set 14:53
HH.F21.EJan 2021 (E)2.8592.8592.8592.859-0.008-0.28%set 14:53
HH.G21.EFeb 2021 (E)2.8282.8282.8282.828-0.008-0.28%set 14:53
HH.H21.EMar 2021 (E)2.7362.7362.7362.736-0.008-0.29%set 14:53
HH.J21.EApr 2021 (E)2.4722.4722.4722.472-0.005-0.20%set 14:53
HH.K21.EMay 2021 (E)2.4432.4432.4432.443-0.005-0.20%set 14:53
HH.M21.EJun 2021 (E)2.4702.4702.4702.470-0.005-0.20%set 14:53
HH.N21.EJul 2021 (E)2.5002.5002.5002.500-0.005-0.20%set 14:53
HH.Q21.EAug 2021 (E)2.5112.5112.5112.511-0.005-0.20%set 14:53
HH.U21.ESep 2021 (E)2.5102.5102.5102.510-0.005-0.20%set 14:53
HH.V21.EOct 2021 (E)2.5372.5372.5372.537-0.005-0.20%set 14:53
HH.X21.ENov 2021 (E)2.5952.5952.5952.595-0.005-0.19%set 14:53
HH.Z21.EDec 2021 (E)2.7342.7342.7342.734-0.005-0.18%set 14:53
HH.F22.EJan 2022 (E)2.8432.8432.8432.843-0.004-0.14%set 14:53
HH.G22.EFeb 2022 (E)2.8142.8142.8142.814-0.004-0.14%set 14:53
HH.H22.EMar 2022 (E)2.7462.7462.7462.746-0.002-0.07%set 14:53
HH.J22.EApr 2022 (E)2.4862.4862.4862.486-0.002-0.08%set 14:53
HH.K22.EMay 2022 (E)2.4652.4652.4652.465-0.002-0.08%set 14:53
HH.M22.EJun 2022 (E)2.4902.4902.4902.490-0.002-0.08%set 14:53
HH.N22.EJul 2022 (E)2.5172.5172.5172.517-0.002-0.08%set 14:53
HH.Q22.EAug 2022 (E)2.5302.5302.5302.530-0.002-0.08%set 14:53
HH.U22.ESep 2022 (E)2.5312.5312.5312.531-0.002-0.08%set 14:53
HH.V22.EOct 2022 (E)2.5582.5582.5582.558-0.002-0.08%set 14:53
HH.X22.ENov 2022 (E)2.6172.6172.6172.617-0.002-0.08%set 14:53
HH.Z22.EDec 2022 (E)2.7622.7622.7622.762-0.002-0.07%set 14:53
HH.F23.EJan 2023 (E)2.8772.8772.8772.877-0.002-0.07%set 14:53
HH.G23.EFeb 2023 (E)2.8492.8492.8492.849-0.002-0.07%set 14:53
HH.H23.EMar 2023 (E)2.7842.7842.7842.784-0.002-0.07%set 14:53
HH.J23.EApr 2023 (E)2.5542.5542.5542.554-0.002-0.08%set 14:53
HH.K23.EMay 2023 (E)2.5362.5362.5362.536-0.002-0.08%set 14:53
HH.M23.EJun 2023 (E)2.5612.5612.5612.561-0.002-0.08%set 14:53
HH.N23.EJul 2023 (E)2.5882.5882.5882.588-0.002-0.08%set 14:53
HH.Q23.EAug 2023 (E)2.6042.6042.6042.604-0.002-0.08%set 14:53
HH.U23.ESep 2023 (E)2.6062.6062.6062.606-0.002-0.08%set 14:53
HH.V23.EOct 2023 (E)2.6342.6342.6342.634-0.002-0.08%set 14:53
HH.X23.ENov 2023 (E)2.6942.6942.6942.694-0.002-0.07%set 14:53
HH.Z23.EDec 2023 (E)2.8392.8392.8392.839-0.003-0.11%set 14:53
HH.F24.EJan 2024 (E)2.9542.9542.9542.954-0.004-0.14%set 14:53
HH.G24.EFeb 2024 (E)2.9262.9262.9262.926-0.005-0.17%set 14:53
HH.H24.EMar 2024 (E)2.8612.8612.8612.861-0.005-0.17%set 14:53
HH.J24.EApr 2024 (E)2.6162.6162.6162.616-0.005-0.19%set 14:53
HH.K24.EMay 2024 (E)2.5982.5982.5982.598-0.005-0.19%set 14:53
HH.M24.EJun 2024 (E)2.6232.6232.6232.623-0.005-0.19%set 14:53
HH.N24.EJul 2024 (E)2.6522.6522.6522.652-0.005-0.19%set 14:53
HH.Q24.EAug 2024 (E)2.6692.6692.6692.669-0.005-0.19%set 14:53
HH.U24.ESep 2024 (E)2.6712.6712.6712.671-0.005-0.19%set 14:53
HH.V24.EOct 2024 (E)2.6992.6992.6992.699-0.005-0.19%set 14:53
HH.X24.ENov 2024 (E)2.7612.7612.7612.761-0.005-0.18%set 14:53
HH.Z24.EDec 2024 (E)2.9072.9072.9072.907-0.005-0.17%set 14:53
HH.F25.EJan 2025 (E)3.0233.0233.0233.023-0.005-0.17%set 14:53
HH.G25.EFeb 2025 (E)2.9962.9962.9962.996-0.005-0.17%set 14:53
HH.H25.EMar 2025 (E)2.9312.9312.9312.931-0.005-0.17%set 14:53
HH.J25.EApr 2025 (E)2.6912.6912.6912.691-0.005-0.19%set 14:53
HH.K25.EMay 2025 (E)2.6712.6712.6712.671-0.005-0.19%set 14:53
HH.M25.EJun 2025 (E)2.6962.6962.6962.696-0.005-0.19%set 14:53
HH.N25.EJul 2025 (E)2.7232.7232.7232.723-0.005-0.18%set 14:53
HH.Q25.EAug 2025 (E)2.7442.7442.7442.744-0.005-0.18%set 14:53
HH.U25.ESep 2025 (E)2.7462.7462.7462.746-0.005-0.18%set 14:53
HH.V25.EOct 2025 (E)2.7762.7762.7762.776-0.005-0.18%set 14:53
HH.X25.ENov 2025 (E)2.8392.8392.8392.839-0.005-0.18%set 14:53
HH.Z25.EDec 2025 (E)2.9862.9862.9862.986-0.005-0.17%set 14:53
HH.F26.EJan 2026 (E)3.1033.1033.1033.103-0.005-0.16%set 14:53
HH.G26.EFeb 2026 (E)3.0773.0773.0773.077-0.005-0.16%set 14:53
HH.H26.EMar 2026 (E)3.0123.0123.0123.012-0.005-0.17%set 14:53
HH.J26.EApr 2026 (E)2.7682.7682.7682.768-0.005-0.18%set 14:53
HH.K26.EMay 2026 (E)2.7462.7462.7462.746-0.005-0.18%set 14:53
HH.M26.EJun 2026 (E)2.7692.7692.7692.769-0.005-0.18%set 14:53
HH.N26.EJul 2026 (E)2.7942.7942.7942.794-0.005-0.18%set 14:53
HH.Q26.EAug 2026 (E)2.8162.8162.8162.816-0.005-0.18%set 14:53
HH.U26.ESep 2026 (E)2.8182.8182.8182.818-0.005-0.18%set 14:53
HH.V26.EOct 2026 (E)2.8482.8482.8482.848-0.005-0.18%set 14:53
HH.X26.ENov 2026 (E)2.9112.9112.9112.911-0.005-0.17%set 14:53
HH.Z26.EDec 2026 (E)3.0583.0583.0583.058-0.005-0.16%set 14:53
HH.F27.EJan 2027 (E)3.1753.1753.1753.175-0.005-0.16%set 14:53
HH.G27.EFeb 2027 (E)3.1493.1493.1493.149-0.005-0.16%set 14:53
HH.H27.EMar 2027 (E)3.0843.0843.0843.084-0.005-0.16%set 14:53
HH.J27.EApr 2027 (E)2.8242.8242.8242.824-0.005-0.18%set 14:53
HH.K27.EMay 2027 (E)2.8022.8022.8022.802-0.005-0.18%set 14:53
HH.M27.EJun 2027 (E)2.8282.8282.8282.828-0.005-0.18%set 14:53
HH.N27.EJul 2027 (E)2.8562.8562.8562.856-0.005-0.18%set 14:53
HH.Q27.EAug 2027 (E)2.8822.8822.8822.882-0.005-0.17%set 14:53
HH.U27.ESep 2027 (E)2.8872.8872.8872.887-0.005-0.17%set 14:53
HH.V27.EOct 2027 (E)2.9252.9252.9252.925-0.005-0.17%set 14:53
HH.X27.ENov 2027 (E)2.9972.9972.9972.997-0.005-0.17%set 14:53
HH.Z27.EDec 2027 (E)3.1473.1473.1473.147-0.005-0.16%set 14:53
HH.F28.EJan 2028 (E)3.2723.2723.2723.272-0.005-0.15%set 14:53
HH.G28.EFeb 2028 (E)3.2463.2463.2463.246-0.005-0.15%set 14:53
HH.H28.EMar 2028 (E)3.1813.1813.1813.181-0.005-0.16%set 14:53
HH.J28.EApr 2028 (E)2.8712.8712.8712.871-0.005-0.17%set 14:53
HH.K28.EMay 2028 (E)2.8492.8492.8492.849-0.005-0.18%set 14:53
HH.M28.EJun 2028 (E)2.8792.8792.8792.879-0.005-0.17%set 14:53
HH.N28.EJul 2028 (E)2.9192.9192.9192.919-0.005-0.17%set 14:53
HH.Q28.EAug 2028 (E)2.9592.9592.9592.959-0.005-0.17%set 14:53
HH.U28.ESep 2028 (E)2.9722.9722.9722.972-0.005-0.17%set 14:53
HH.V28.EOct 2028 (E)3.0223.0223.0223.022-0.005-0.17%set 14:53
HH.X28.ENov 2028 (E)3.0943.0943.0943.094-0.005-0.16%set 14:53
HH.Z28.EDec 2028 (E)3.2443.2443.2443.244-0.005-0.15%set 14:53
HH.F29.EJan 2029 (E)3.3693.3693.3693.369-0.005-0.15%set 14:53
HH.G29.EFeb 2029 (E)3.3433.3433.3433.343-0.005-0.15%set 14:53
HH.H29.EMar 2029 (E)3.2783.2783.2783.278-0.005-0.15%set 14:53
HH.J29.EApr 2029 (E)2.9382.9382.9382.938-0.005-0.17%set 14:53
HH.K29.EMay 2029 (E)2.9162.9162.9162.916-0.005-0.17%set 14:53
HH.M29.EJun 2029 (E)2.9462.9462.9462.946-0.005-0.17%set 14:53
HH.N29.EJul 2029 (E)2.9862.9862.9862.986-0.005-0.17%set 14:53
HH.Q29.EAug 2029 (E)3.0263.0263.0263.026-0.005-0.17%set 14:53
HH.U29.ESep 2029 (E)3.0413.0413.0413.041-0.005-0.16%set 14:53
HH.V29.EOct 2029 (E)3.0913.0913.0913.091-0.005-0.16%set 14:53
HH.X29.ENov 2029 (E)3.1653.1653.1653.165-0.005-0.16%set 14:53
HH.Z29.EDec 2029 (E)3.3173.3173.3173.317-0.005-0.15%set 14:53
HH.F30.EJan 2030 (E)3.4473.4473.4473.447-0.005-0.15%set 14:53
HH.G30.EFeb 2030 (E)3.4193.4193.4193.419-0.005-0.15%set 14:53
HH.H30.EMar 2030 (E)3.3543.3543.3543.354-0.005-0.15%set 14:53
HH.J30.EApr 2030 (E)3.0043.0043.0043.004-0.005-0.17%set 14:53
HH.K30.EMay 2030 (E)2.9822.9822.9822.982-0.005-0.17%set 14:53
HH.M30.EJun 2030 (E)3.0173.0173.0173.017-0.005-0.17%set 14:53
HH.N30.EJul 2030 (E)3.0623.0623.0623.062-0.005-0.16%set 14:53
HH.Q30.EAug 2030 (E)3.1023.1023.1023.102-0.005-0.16%set 14:53
HH.U30.ESep 2030 (E)3.1173.1173.1173.117-0.005-0.16%set 14:53
HH.V30.EOct 2030 (E)3.1723.1723.1723.172-0.005-0.16%set 14:53
HH.X30.ENov 2030 (E)3.2503.2503.2503.250-0.005-0.15%set 14:53
HH.Z30.EDec 2030 (E)3.4103.4103.4103.410-0.005-0.15%set 14:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.