S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.G19Feb 20193.4283.4603.2473.430+0.017+0.58%16:37
HH.H19Mar 20193.1853.2363.0533.233+0.059+2.07%14:30
HH.J19Apr 20192.8202.8402.8052.840-0.010-0.37%12:42
HH.K19May 20192.7882.8112.7882.811-0.005-0.19%12:41
HH.M19Jun 20192.8332.8402.8332.840-0.019-0.70%11:36
HH.N19Jul 20192.8772.8832.8772.882-0.020-0.73%11:36
HH.Q19Aug 20192.8752.8922.8752.892-0.007-0.24%12:32
HH.U19Sep 20192.8482.8542.8482.854-0.016-0.56%11:36
HH.V19Oct 20192.8882.9232.8742.923+0.028+1.02%16:30
HH.X19Nov 20192.9262.9742.9262.974+0.029+0.99%14:26
HH.Z19Dec 20193.0753.1253.0753.125+0.031+1.06%14:27
HH.F20Jan 20203.1693.2183.1693.218+0.032+1.01%14:29
HH.G20Feb 20203.1513.1513.1513.151+0.036+1.14%14:29
HH.H20Mar 20202.9532.9582.9532.958+0.034+1.21%14:29
HH.J20Apr 20202.5932.5932.5932.593+0.008+0.32%14:35
HH.K20May 20202.5432.5432.5432.543+0.009+0.35%14:38
HH.M20Jun 20202.5682.5682.5682.568+0.011+0.43%14:37
HH.N20Jul 20202.5972.5972.5972.597+0.011+0.44%14:37
HH.Q20Aug 20202.6002.6002.6002.600+0.011+0.44%14:37
HH.U20Sep 20202.5922.5922.5922.592+0.013+0.50%14:38
HH.V20Oct 20202.6172.6172.6172.617+0.011+0.42%14:39
HH.Z20Dec 20202.8322.8322.8322.832+0.022+0.78%11:57
HH.V19:Z19-0.200-0.200-0.200-0.200-0.0010.00%16:23
HH.G19:H190.2400.2640.1670.237-0.002-2.02%16:59
HH.V19:F20-0.295-0.291-0.295-0.295+0.0020.00%11:41
HH.G19:J190.6150.6150.6150.615+0.285+46.34%10:31
HH.F20:H200.2680.2680.2680.268+0.022+8.21%14:29
HH.U19:V19-0.027-0.025-0.027-0.0250.0000.00%15:30
HH.H19:H200.2510.2510.2510.251-0.080-31.87%14:20
HH.K19:M19-0.043-0.042-0.043-0.042+0.0010.00%13:14
HH.Q19:V190.0030.0030.0030.003+0.0020.00%16:40
HH.M19:N19-0.043-0.043-0.043-0.0430.0000.00%13:32
HH.J19:V19-0.064-0.050-0.064-0.050-0.0050.00%16:30
HH.J19:K190.0380.0380.0290.030-0.006-31.58%14:20
HH.M20:N20-0.014-0.014-0.014-0.014+0.0150.00%11:51
HH.J19:J200.2470.2470.2470.247+0.009+3.64%14:28
HH.N19:Q190.0020.0020.0010.002-0.001-20.00%14:17
HH.M19:V19-0.032-0.032-0.032-0.032-0.0020.00%14:51
HH.G19:Z190.3310.3310.3310.331-0.103-31.12%14:52
HH.Q19:U190.0300.0300.0280.030+0.001+3.33%14:43
HH.V19:V200.2960.2960.2960.296+0.007+3.85%15:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.