S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.31
+0.23 +0.40%
Gold
1256.805
+2.085 +0.17%
Euro
1.178315
+0.000040 0.00%
US Dollar
93.493
-0.196 -0.21%
Weak

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.F18.EJan 2018 (E)2.6882.7092.6862.709+0.025+0.93%03:21
HH.G18.EFeb 2018 (E)2.6972.6972.6782.704-0.028-1.04%set 14:30
HH.H18.EMar 2018 (E)2.8212.8212.7312.678-0.026-0.97%set 14:30
HH.J18.EApr 2018 (E)2.6182.6432.6042.622-0.009-0.34%set 14:30
HH.K18.EMay 2018 (E)2.6322.6352.6262.632-0.006-0.23%set 14:30
HH.M18.EJun 2018 (E)2.7202.7202.7202.670-0.005-0.19%set 14:30
HH.N18.EJul 2018 (E)2.7142.7162.7142.707+0.009+0.33%set 14:41
HH.Q18.EAug 2018 (E)2.7952.7982.7922.714-0.004-0.15%set 14:41
HH.U18.ESep 2018 (E)2.7802.7822.7532.701-0.002-0.07%set 14:41
HH.V18.EOct 2018 (E)2.7812.7812.7332.731+0.001+0.04%set 14:41
HH.X18.ENov 2018 (E)2.8862.8962.8862.791+0.001+0.04%set 14:41
HH.Z18.EDec 2018 (E)2.9902.9902.9902.925+0.001+0.03%set 14:41
HH.F19.EJan 2019 (E)3.1023.1023.1023.018+0.001+0.03%set 14:41
HH.G19.EFeb 2019 (E)3.2363.2373.2363.003+0.001+0.03%set 14:41
HH.H19.EMar 2019 (E)2.9402.9402.9402.946+0.001+0.03%set 14:41
HH.J19.EApr 2019 (E)2.7152.7152.6892.673-0.002-0.07%set 14:41
HH.K19.EMay 2019 (E)2.7452.7452.7452.650+0.004+0.15%set 14:41
HH.M19.EJun 2019 (E)2.7542.7542.7542.674+0.004+0.15%set 14:41
HH.N19.EJul 2019 (E)2.7302.7302.7302.702+0.006+0.22%set 14:41
HH.Q19.EAug 2019 (E)2.7202.7202.7202.702+0.006+0.22%set 14:41
HH.U19.ESep 2019 (E)2.7642.7642.7642.687+0.006+0.22%set 14:41
HH.V19.EOct 2019 (E)2.7192.7192.7192.712+0.007+0.26%set 14:41
HH.X19.ENov 2019 (E)2.8022.8022.8022.760+0.007+0.25%set 14:41
HH.Z19.EDec 2019 (E)2.9432.9432.9432.903+0.007+0.24%set 14:41
HH.F20.EJan 2020 (E)3.0083.0083.0083.008+0.007+0.23%set 14:41
HH.G20.EFeb 2020 (E)2.9852.9852.9852.985+0.007+0.23%set 14:41
HH.H20.EMar 2020 (E)2.9352.9352.9352.935+0.007+0.24%set 14:41
HH.J20.EApr 2020 (E)2.6652.6652.6652.665+0.007+0.26%set 14:41
HH.K20.EMay 2020 (E)2.6462.6462.6462.646+0.009+0.34%set 14:41
HH.M20.EJun 2020 (E)2.6742.6742.6742.674+0.009+0.34%set 14:41
HH.N20.EJul 2020 (E)2.7042.7042.7042.704+0.009+0.33%set 14:41
HH.Q20.EAug 2020 (E)2.7192.7192.7192.719+0.009+0.33%set 14:41
HH.U20.ESep 2020 (E)2.7192.7192.7192.719+0.009+0.33%set 14:41
HH.V20.EOct 2020 (E)2.7492.7492.7492.749+0.009+0.33%set 14:41
HH.X20.ENov 2020 (E)2.8192.8192.8192.819+0.009+0.32%set 14:41
HH.Z20.EDec 2020 (E)2.9672.9672.9672.967+0.009+0.30%set 14:41
HH.F21.EJan 2021 (E)3.0773.0773.0773.077+0.009+0.29%set 14:41
HH.G21.EFeb 2021 (E)3.0523.0523.0523.052+0.009+0.29%set 14:41
HH.H21.EMar 2021 (E)2.9952.9952.9952.995+0.009+0.30%set 14:41
HH.J21.EApr 2021 (E)2.7002.7002.7002.700+0.009+0.33%set 14:41
HH.K21.EMay 2021 (E)2.6792.6792.6792.679+0.009+0.34%set 14:41
HH.M21.EJun 2021 (E)2.7032.7032.7032.703+0.009+0.33%set 14:41
HH.N21.EJul 2021 (E)2.7292.7292.7292.729+0.009+0.33%set 14:41
HH.Q21.EAug 2021 (E)2.7432.7432.7432.743+0.009+0.33%set 14:41
HH.U21.ESep 2021 (E)2.7432.7432.7432.743+0.009+0.33%set 14:41
HH.V21.EOct 2021 (E)2.7702.7702.7702.770+0.009+0.32%set 14:41
HH.X21.ENov 2021 (E)2.8352.8352.8352.835+0.009+0.32%set 14:41
HH.Z21.EDec 2021 (E)2.9802.9802.9802.980+0.009+0.30%set 14:41
HH.F22.EJan 2022 (E)3.0903.0903.0903.090+0.009+0.29%set 14:41
HH.G22.EFeb 2022 (E)3.0623.0623.0623.062+0.009+0.29%set 14:41
HH.H22.EMar 2022 (E)3.0033.0033.0033.003+0.009+0.30%set 14:41
HH.J22.EApr 2022 (E)2.7182.7182.7182.718+0.009+0.33%set 14:41
HH.K22.EMay 2022 (E)2.6982.6982.6982.698+0.009+0.33%set 14:41
HH.M22.EJun 2022 (E)2.7232.7232.7232.723+0.009+0.33%set 14:41
HH.N22.EJul 2022 (E)2.7502.7502.7502.750+0.009+0.33%set 14:41
HH.Q22.EAug 2022 (E)2.7702.7702.7702.770+0.009+0.32%set 14:41
HH.U22.ESep 2022 (E)2.7702.7702.7702.770+0.009+0.32%set 14:41
HH.V22.EOct 2022 (E)2.7962.7962.7962.796+0.009+0.32%set 14:41
HH.X22.ENov 2022 (E)2.8682.8682.8682.868+0.009+0.31%set 14:41
HH.Z22.EDec 2022 (E)3.0183.0183.0183.018+0.009+0.30%set 14:41
HH.F23.EJan 2023 (E)3.1283.1283.1283.128-0.001-0.03%set 14:41
HH.G23.EFeb 2023 (E)3.1003.1003.1003.100-0.001-0.03%set 14:41
HH.H23.EMar 2023 (E)3.0413.0413.0413.041-0.001-0.03%set 14:41
HH.J23.EApr 2023 (E)2.7412.7412.7412.741-0.001-0.04%set 14:41
HH.K23.EMay 2023 (E)2.7212.7212.7212.721-0.001-0.04%set 14:41
HH.M23.EJun 2023 (E)2.7462.7462.7462.746-0.001-0.04%set 14:41
HH.N23.EJul 2023 (E)2.7732.7732.7732.773-0.001-0.04%set 14:41
HH.Q23.EAug 2023 (E)2.7962.7962.7962.796-0.001-0.04%set 14:41
HH.U23.ESep 2023 (E)2.7992.7992.7992.799-0.001-0.04%set 14:41
HH.V23.EOct 2023 (E)2.8292.8292.8292.829-0.001-0.04%set 14:41
HH.X23.ENov 2023 (E)2.9042.9042.9042.904-0.001-0.03%set 14:41
HH.Z23.EDec 2023 (E)3.0543.0543.0543.054-0.001-0.03%set 14:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.