S&P 500
2394.02
+12.29 +0.52%
Dow Indu
20894.83
+89.99 +0.43%
Nasdaq
6133.16
+49.46 +0.81%
Crude Oil
51.00
-0.13 -0.26%
Gold
1263.835
+10.475 +0.84%
Euro
1.124375
+0.005935 +0.53%
US Dollar
96.886
-0.104 -0.11%
Strong

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.M17.EJun 2017 (E)3.2823.3293.2823.320+0.064+1.97%15:58
HH.N17.EJul 2017 (E)3.3893.4223.3893.412+0.059+1.76%15:58
HH.Q17.EAug 2017 (E)3.3943.3963.3723.459+0.069+2.04%set 14:31
HH.U17.ESep 2017 (E)3.2993.2993.2993.436+0.064+1.90%set 14:31
HH.V17.EOct 2017 (E)3.5103.5103.5103.457+0.061+1.80%set 14:31
HH.X17.ENov 2017 (E)3.4163.4173.4163.505+0.059+1.71%set 14:31
HH.Z17.EDec 2017 (E)3.5363.5363.5363.619+0.056+1.57%set 14:59
HH.F18.EJan 2018 (E)3.5903.6303.5903.691+0.056+1.54%set 14:59
HH.G18.EFeb 2018 (E)3.4013.4013.4013.657+0.054+1.50%set 14:59
HH.H18.EMar 2018 (E)3.5103.5103.5053.559+0.050+1.43%set 14:59
HH.J18.EApr 2018 (E)2.9352.9352.9352.971+0.023+0.78%set 14:59
HH.K18.EMay 2018 (E)2.8752.8752.8752.901+0.018+0.62%set 14:59
HH.M18.EJun 2018 (E)2.9062.9062.9062.925+0.016+0.55%set 14:59
HH.N18.EJul 2018 (E)2.9202.9202.9202.950+0.016+0.55%set 14:59
HH.Q18.EAug 2018 (E)2.9402.9402.9402.957+0.016+0.54%set 14:59
HH.U18.ESep 2018 (E)2.9102.9102.9102.934+0.017+0.58%set 14:59
HH.V18.EOct 2018 (E)2.9492.9492.9492.949+0.016+0.55%set 14:59
HH.X18.ENov 2018 (E)2.9962.9962.9962.996+0.015+0.50%set 14:59
HH.Z18.EDec 2018 (E)3.1283.1283.1283.128+0.013+0.42%set 14:59
HH.F19.EJan 2019 (E)3.2223.2223.2223.222+0.012+0.37%set 14:59
HH.G19.EFeb 2019 (E)3.1173.1173.1173.199+0.009+0.28%set 14:59
HH.H19.EMar 2019 (E)3.1263.1263.1263.126+0.009+0.29%set 14:59
HH.J19.EApr 2019 (E)2.7222.7222.7222.722+0.006+0.22%set 14:59
HH.K19.EMay 2019 (E)2.6802.6802.6802.680+0.001+0.04%set 14:59
HH.M19.EJun 2019 (E)2.7062.7062.7062.706+0.001+0.04%set 14:59
HH.N19.EJul 2019 (E)2.7372.7372.7372.737+0.001+0.04%set 14:59
HH.Q19.EAug 2019 (E)2.7512.7512.7512.751+0.001+0.04%set 14:59
HH.U19.ESep 2019 (E)2.7432.7432.7432.743+0.001+0.04%set 14:59
HH.V19.EOct 2019 (E)2.7692.7692.7692.769+0.001+0.04%set 14:59
HH.X19.ENov 2019 (E)2.8442.8442.8442.844+0.003+0.11%set 14:59
HH.Z19.EDec 2019 (E)2.9892.9892.9892.989+0.003+0.10%set 14:59
HH.F20.EJan 2020 (E)3.1063.1063.1063.106+0.003+0.10%set 14:59
HH.G20.EFeb 2020 (E)3.0743.0743.0743.074+0.003+0.10%set 14:59
HH.H20.EMar 2020 (E)3.0113.0113.0113.011+0.003+0.10%set 14:59
HH.J20.EApr 2020 (E)2.6842.6842.6842.684-0.004-0.15%set 14:59
HH.K20.EMay 2020 (E)2.6742.6742.6742.674-0.004-0.15%set 14:59
HH.M20.EJun 2020 (E)2.7072.7072.7072.707-0.004-0.15%set 14:59
HH.N20.EJul 2020 (E)2.7422.7422.7422.742-0.004-0.15%set 14:59
HH.Q20.EAug 2020 (E)2.7672.7672.7672.767-0.004-0.14%set 14:59
HH.U20.ESep 2020 (E)2.7672.7672.7672.767-0.004-0.14%set 14:59
HH.V20.EOct 2020 (E)2.7972.7972.7972.797-0.004-0.14%set 14:59
HH.X20.ENov 2020 (E)2.8772.8772.8772.877-0.002-0.07%set 14:59
HH.Z20.EDec 2020 (E)3.0313.0313.0313.031+0.002+0.07%set 14:59
HH.F21.EJan 2021 (E)3.1563.1563.1563.156+0.002+0.06%set 14:59
HH.G21.EFeb 2021 (E)3.1213.1213.1213.121+0.002+0.06%set 14:59
HH.H21.EMar 2021 (E)3.0563.0563.0563.056+0.002+0.07%set 14:59
HH.J21.EApr 2021 (E)2.7362.7362.7362.736+0.002+0.07%set 14:59
HH.K21.EMay 2021 (E)2.7252.7252.7252.725+0.002+0.07%set 14:59
HH.M21.EJun 2021 (E)2.7512.7512.7512.751+0.002+0.07%set 14:59
HH.N21.EJul 2021 (E)2.7812.7812.7812.781+0.002+0.07%set 14:59
HH.Q21.EAug 2021 (E)2.8062.8062.8062.806+0.002+0.07%set 14:59
HH.U21.ESep 2021 (E)2.8112.8112.8112.811+0.002+0.07%set 14:59
HH.V21.EOct 2021 (E)2.8412.8412.8412.841+0.002+0.07%set 14:59
HH.X21.ENov 2021 (E)2.9212.9212.9212.921+0.002+0.07%set 14:59
HH.Z21.EDec 2021 (E)3.0713.0713.0713.071+0.002+0.07%set 14:59
HH.F22.EJan 2022 (E)3.2013.2013.2013.201+0.002+0.06%set 14:59
HH.G22.EFeb 2022 (E)3.1663.1663.1663.166+0.002+0.06%set 14:59
HH.H22.EMar 2022 (E)3.1013.1013.1013.101+0.002+0.06%set 14:59
HH.J22.EApr 2022 (E)2.7812.7812.7812.781+0.002+0.07%set 14:59
HH.K22.EMay 2022 (E)2.7712.7712.7712.771+0.002+0.07%set 14:59
HH.M22.EJun 2022 (E)2.7992.7992.7992.799+0.002+0.07%set 14:59
HH.N22.EJul 2022 (E)2.8312.8312.8312.831+0.002+0.07%set 14:59
HH.Q22.EAug 2022 (E)2.8592.8592.8592.859+0.002+0.07%set 14:59
HH.U22.ESep 2022 (E)2.8642.8642.8642.864+0.002+0.07%set 14:59
HH.V22.EOct 2022 (E)2.8922.8922.8922.892+0.002+0.07%set 14:59
HH.X22.ENov 2022 (E)2.9702.9702.9702.970+0.002+0.07%set 14:59
HH.Z22.EDec 2022 (E)3.1163.1163.1163.116+0.002+0.06%set 14:59
HH.M17Jun 20173.3303.3303.3303.330+0.074+2.27%set 14:31
HH.N17Jul 20173.4243.4243.4243.424+0.071+2.12%set 14:31
HH.Q17Aug 20173.4593.4593.4593.459+0.069+2.04%set 14:31
HH.U17Sep 20173.4363.4363.4363.436+0.064+1.90%set 14:31
HH.V17Oct 20173.4573.4573.4573.457+0.061+1.80%set 14:31
HH.X17Nov 20173.5053.5053.5053.505+0.059+1.71%set 14:31
HH.Z17Dec 20173.6193.6193.6193.619+0.056+1.57%set 14:59
HH.F18Jan 20183.6913.6913.6913.691+0.056+1.54%set 14:59
HH.G18Feb 20183.6573.6573.6573.657+0.054+1.50%set 14:59
HH.H18Mar 20183.5593.5593.5593.559+0.050+1.42%set 14:59
HH.J18Apr 20182.9712.9712.9712.971+0.023+0.78%set 14:59
HH.K18May 20182.9012.9012.9012.901+0.018+0.62%set 14:59
HH.M18Jun 20182.9252.9252.9252.925+0.016+0.55%set 14:59
HH.N18Jul 20182.9502.9502.9502.950+0.016+0.55%set 14:59
HH.Q18Aug 20182.9572.9572.9572.957+0.016+0.54%set 14:59
HH.U18Sep 20182.9342.9342.9342.934+0.017+0.58%set 14:59
HH.V18Oct 20182.9492.9492.9492.949+0.016+0.55%set 14:59
HH.X18Nov 20182.9962.9962.9962.996+0.015+0.50%set 14:59
HH.Z18Dec 20183.1283.1283.1283.128+0.013+0.42%set 14:59
HH.F19Jan 20193.2223.2223.2223.222+0.012+0.37%set 14:59
HH.G19Feb 20193.1993.1993.1993.199+0.009+0.28%set 14:59
HH.H19Mar 20193.1263.1263.1263.126+0.009+0.29%set 14:59
HH.J19Apr 20192.7222.7222.7222.722+0.006+0.22%set 14:59
HH.K19May 20192.6802.6802.6802.680+0.001+0.04%set 14:59
HH.M19Jun 20192.7062.7062.7062.706+0.001+0.04%set 14:59
HH.N19Jul 20192.7372.7372.7372.737+0.001+0.04%set 14:59
HH.Q19Aug 20192.7512.7512.7512.751+0.001+0.04%set 14:59
HH.U19Sep 20192.7432.7432.7432.743+0.001+0.04%set 14:59
HH.V19Oct 20192.7692.7692.7692.769+0.001+0.04%set 14:59
HH.X19Nov 20192.8442.8442.8442.844+0.003+0.11%set 14:59
HH.Z19Dec 20192.9892.9892.9892.989+0.003+0.10%set 14:59
HH.F20Jan 20203.1063.1063.1063.106+0.003+0.10%set 14:59
HH.G20Feb 20203.0743.0743.0743.074+0.003+0.10%set 14:59
HH.H20Mar 20203.0113.0113.0113.011+0.003+0.10%set 14:59
HH.J20Apr 20202.6842.6842.6842.684-0.004-0.15%set 14:59
HH.K20May 20202.6742.6742.6742.674-0.004-0.15%set 14:59
HH.M20Jun 20202.7072.7072.7072.707-0.004-0.15%set 14:59
HH.N20Jul 20202.7422.7422.7422.742-0.004-0.15%set 14:59
HH.Q20Aug 20202.7672.7672.7672.767-0.004-0.14%set 14:59
HH.U20Sep 20202.7672.7672.7672.767-0.004-0.14%set 14:59
HH.V20Oct 20202.7972.7972.7972.797-0.004-0.14%set 14:59
HH.X20Nov 20202.8772.8772.8772.877-0.002-0.07%set 14:59
HH.Z20Dec 20203.0313.0313.0313.031+0.002+0.07%set 14:59
HH.F21Jan 20213.1563.1563.1563.156+0.002+0.06%set 14:59
HH.G21Feb 20213.1213.1213.1213.121+0.002+0.06%set 14:59
HH.H21Mar 20213.0563.0563.0563.056+0.002+0.07%set 14:59
HH.J21Apr 20212.7362.7362.7362.736+0.002+0.07%set 14:59
HH.K21May 20212.7252.7252.7252.725+0.002+0.07%set 14:59
HH.M21Jun 20212.7512.7512.7512.751+0.002+0.07%set 14:59
HH.N21Jul 20212.7812.7812.7812.781+0.002+0.07%set 14:59
HH.Q21Aug 20212.8062.8062.8062.806+0.002+0.07%set 14:59
HH.U21Sep 20212.8112.8112.8112.811+0.002+0.07%set 14:59
HH.V21Oct 20212.8412.8412.8412.841+0.002+0.07%set 14:59
HH.X21Nov 20212.9212.9212.9212.921+0.002+0.07%set 14:59
HH.Z21Dec 20213.0713.0713.0713.071+0.002+0.07%set 14:59
HH.F22Jan 20223.2013.2013.2013.201+0.002+0.06%set 14:59
HH.G22Feb 20223.1663.1663.1663.166+0.002+0.06%set 14:59
HH.H22Mar 20223.1013.1013.1013.101+0.002+0.06%set 14:59
HH.J22Apr 20222.7812.7812.7812.781+0.002+0.07%set 14:59
HH.K22May 20222.7712.7712.7712.771+0.002+0.07%set 14:59
HH.M22Jun 20222.7992.7992.7992.799+0.002+0.07%set 14:59
HH.N22Jul 20222.8312.8312.8312.831+0.002+0.07%set 14:59
HH.Q22Aug 20222.8592.8592.8592.859+0.002+0.07%set 14:59
HH.U22Sep 20222.8642.8642.8642.864+0.002+0.07%set 14:59
HH.V22Oct 20222.8922.8922.8922.892+0.002+0.07%set 14:59
HH.X22Nov 20222.9702.9702.9702.970+0.002+0.07%set 14:59
HH.Z22Dec 20223.1163.1163.1163.116+0.002+0.06%set 14:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.