S&P 500
2683.56
-9.57 -0.36%
Dow Indu
24579.74
-85.15 -0.35%
Nasdaq
7184.79
-53.27 -0.74%
Crude Oil
67.72
-0.61 -0.89%
Gold
1343.28
+0.78 +0.06%
Euro
1.230925
-0.003220 -0.26%
US Dollar
90.341
+0.439 +0.49%
Weak

COPPER FINANCIAL (NYMEX:HGS)

New York Mercantile Exchange (NYMEX)Metals › COPPER FINANCIAL (HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.J18.EApr 2018 (E)3.09633.09633.09633.0963-0.0098-0.32%set 13:18
HGS.K18.EMay 2018 (E)3.13303.13303.13303.1330-0.0265-0.85%set 13:18
HGS.M18.EJun 2018 (E)3.14363.14363.14363.1436-0.0275-0.87%set 13:18
HGS.N18.EJul 2018 (E)3.15503.15503.15503.1550-0.0274-0.87%set 13:18
HGS.Q18.EAug 2018 (E)3.16473.16473.16473.1647-0.0270-0.85%set 13:18
HGS.U18.ESep 2018 (E)3.17313.17313.17313.1731-0.0269-0.85%set 13:18
HGS.V18.EOct 2018 (E)3.18283.18283.18283.1828-0.0265-0.83%set 13:18
HGS.X18.ENov 2018 (E)3.19153.19153.19153.1915-0.0264-0.83%set 13:18
HGS.Z18.EDec 2018 (E)3.19743.19743.19743.1974-0.0255-0.80%set 13:18
HGS.F19.EJan 2019 (E)3.20623.20623.20623.2062-0.0250-0.78%set 13:18
HGS.G19.EFeb 2019 (E)3.21353.21353.21353.2135-0.0245-0.76%set 13:18
HGS.H19.EMar 2019 (E)3.21873.21873.21873.2187-0.0240-0.75%set 13:18
HGS.J19.EApr 2019 (E)3.22553.22553.22553.2255-0.0239-0.74%set 13:18
HGS.K19.EMay 2019 (E)3.23073.23073.23073.2307-0.0234-0.72%set 13:22
HGS.M19.EJun 2019 (E)3.23793.23793.23793.2379-0.0226-0.70%set 13:18
HGS.N19.EJul 2019 (E)3.24223.24223.24223.2422-0.0234-0.72%set 13:18
HGS.Q19.EAug 2019 (E)3.24943.24943.24943.2494-0.0225-0.69%set 13:18
HGS.U19.ESep 2019 (E)3.25413.25413.25413.2541-0.0225-0.69%set 13:18
HGS.V19.EOct 2019 (E)3.25983.25983.25983.2598-0.0220-0.67%set 13:18
HGS.X19.ENov 2019 (E)3.2633.2633.2633.263-0.022-0.67%set 13:18
HGS.Z19.EDec 2019 (E)3.26723.26723.26723.2672-0.0220-0.67%set 13:18
HGS.F20.EJan 2020 (E)3.26963.26963.26963.2696-0.0220-0.67%set 13:18
HGS.G20.EFeb 2020 (E)3.27093.27093.27093.2709-0.0221-0.68%set 13:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.