S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
65.10
-0.59 -0.90%
Gold
1282.905
-0.795 -0.06%
Euro
1.162495
-0.001040 -0.09%
US Dollar
94.855
+0.095 +0.10%
Weak

COPPER FINANCIAL (NYMEX:HGS)

New York Mercantile Exchange (NYMEX)Metals › COPPER FINANCIAL (HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.M18.EJun 2018 (E)3.16023.16023.16023.1602-0.0179-0.57%set 13:06
HGS.N18.EJul 2018 (E)3.10753.10753.10753.1075-0.0380-1.22%set 13:06
HGS.Q18.EAug 2018 (E)3.11853.11853.11853.1185-0.0379-1.22%set 13:06
HGS.U18.ESep 2018 (E)3.1303.1303.1303.130-0.037-1.18%set 13:06
HGS.V18.EOct 2018 (E)3.13943.13943.13943.1394-0.0370-1.18%set 13:06
HGS.X18.ENov 2018 (E)3.14973.14973.14973.1497-0.0365-1.16%set 13:06
HGS.Z18.EDec 2018 (E)3.15693.15693.15693.1569-0.0366-1.16%set 13:06
HGS.F19.EJan 2019 (E)3.16583.16583.16583.1658-0.0370-1.17%set 13:06
HGS.G19.EFeb 2019 (E)3.17363.17363.17363.1736-0.0369-1.16%set 13:06
HGS.H19.EMar 2019 (E)3.17973.17973.17973.1797-0.0360-1.13%set 13:06
HGS.J19.EApr 2019 (E)3.18643.18643.18643.1864-0.0365-1.15%set 13:06
HGS.K19.EMay 2019 (E)3.19063.19063.19063.1906-0.0370-1.16%set 13:06
HGS.M19.EJun 2019 (E)3.19733.19733.19733.1973-0.0370-1.16%set 13:06
HGS.N19.EJul 2019 (E)3.20053.20053.20053.2005-0.0370-1.16%set 13:06
HGS.Q19.EAug 2019 (E)3.20643.20643.20643.2064-0.0369-1.15%set 13:06
HGS.U19.ESep 2019 (E)3.21053.21053.21053.2105-0.0366-1.14%set 13:06
HGS.V19.EOct 2019 (E)3.21523.21523.21523.2152-0.0369-1.15%set 13:06
HGS.X19.ENov 2019 (E)3.21723.21723.21723.2172-0.0364-1.13%set 13:06
HGS.Z19.EDec 2019 (E)3.21883.21883.21883.2188-0.0360-1.12%set 13:06
HGS.F20.EJan 2020 (E)3.22173.22173.22173.2217-0.0360-1.12%set 13:06
HGS.G20.EFeb 2020 (E)3.22433.22433.22433.2243-0.0360-1.12%set 13:06
HGS.H20.EMar 2020 (E)3.22683.22683.22683.2268-0.0360-1.12%set 13:06
HGS.J20.EApr 2020 (E)3.23043.23043.23043.2304-0.0360-1.11%set 13:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.