S&P 500
2809.86
-30.10 -1.06%
Dow Indu
25035.05
-264.87 -1.05%
Nasdaq
7759.85
-111.04 -1.41%
Crude Oil
65.81
-1.23 -1.85%
Gold
1186.625
-3.175 -0.27%
Euro
1.132355
-0.000480 -0.04%
US Dollar
96.847
+0.191 +0.20%
Weak

COPPER FINANCIAL (NYMEX:HGS)

New York Mercantile Exchange (NYMEX)Metals › COPPER FINANCIAL (HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.Q18.EAug 2018 (E)2.69992.69992.69992.6999-0.0285-1.06%set 13:03
HGS.U18.ESep 2018 (E)2.68282.68282.68282.6828-0.0489-1.82%set 13:03
HGS.V18.EOct 2018 (E)2.69072.69072.69072.6907-0.0480-1.78%set 13:03
HGS.X18.ENov 2018 (E)2.69812.69812.69812.6981-0.0490-1.82%set 13:03
HGS.Z18.EDec 2018 (E)2.70512.70512.70512.7051-0.0484-1.79%set 13:03
HGS.F19.EJan 2019 (E)2.71522.71522.71522.7152-0.0475-1.75%set 13:03
HGS.G19.EFeb 2019 (E)2.72202.72202.72202.7220-0.0475-1.75%set 13:03
HGS.H19.EMar 2019 (E)2.72732.72732.72732.7273-0.0476-1.75%set 13:03
HGS.J19.EApr 2019 (E)2.73522.73522.73522.7352-0.0484-1.77%set 13:03
HGS.K19.EMay 2019 (E)2.74282.74282.74282.7428-0.0475-1.73%set 13:03
HGS.M19.EJun 2019 (E)2.75172.75172.75172.7517-0.0474-1.72%set 13:03
HGS.N19.EJul 2019 (E)2.75822.75822.75822.7582-0.0470-1.70%set 13:03
HGS.Q19.EAug 2019 (E)2.76612.76612.76612.7661-0.0469-1.70%set 13:03
HGS.U19.ESep 2019 (E)2.77282.77282.77282.7728-0.0464-1.67%set 13:03
HGS.V19.EOct 2019 (E)2.77982.77982.77982.7798-0.0460-1.65%set 13:03
HGS.X19.ENov 2019 (E)2.78392.78392.78392.7839-0.0459-1.65%set 13:03
HGS.Z19.EDec 2019 (E)2.78762.78762.78762.7876-0.0455-1.63%set 13:03
HGS.F20.EJan 2020 (E)2.79332.79332.79332.7933-0.0459-1.64%set 13:03
HGS.G20.EFeb 2020 (E)2.79622.79622.79622.7962-0.0455-1.63%set 13:03
HGS.H20.EMar 2020 (E)2.79852.79852.79852.7985-0.0455-1.63%set 13:03
HGS.J20.EApr 2020 (E)2.80382.80382.80382.8038-0.0455-1.62%set 13:03
HGS.K20.EMay 2020 (E)2.80742.80742.80742.8074-0.0455-1.62%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.