S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14205
+0.00015 +0.01%
US Dollar
96.433
-0.670 -0.69%
Strong

COPPER FINANCIAL (NYMEX:HGS)

New York Mercantile Exchange (NYMEX)Metals › COPPER FINANCIAL (HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.X18.ENov 2018 (E)2.76382.76382.76382.7638+0.0259+0.94%set 13:01
HGS.Z18.EDec 2018 (E)2.79902.79902.79902.7990+0.0517+1.85%set 13:01
HGS.F19.EJan 2019 (E)2.80402.80402.80402.8040+0.0494+1.76%set 13:01
HGS.G19.EFeb 2019 (E)2.80872.80872.80872.8087+0.0484+1.72%set 13:01
HGS.H19.EMar 2019 (E)2.81042.81042.81042.8104+0.0470+1.67%set 13:01
HGS.J19.EApr 2019 (E)2.81422.81422.81422.8142+0.0464+1.65%set 13:01
HGS.K19.EMay 2019 (E)2.81172.81172.81172.8117+0.0407+1.45%set 13:01
HGS.M19.EJun 2019 (E)2.81342.81342.81342.8134+0.0367+1.30%set 13:01
HGS.N19.EJul 2019 (E)2.81252.81252.81252.8125+0.0341+1.21%set 13:01
HGS.Q19.EAug 2019 (E)2.81302.81302.81302.8130+0.0309+1.10%set 13:01
HGS.U19.ESep 2019 (E)2.81342.81342.81342.8134+0.0300+1.07%set 13:01
HGS.V19.EOct 2019 (E)2.81652.81652.81652.8165+0.0294+1.04%set 13:01
HGS.X19.ENov 2019 (E)2.81592.81592.81592.8159+0.0279+0.99%set 13:01
HGS.Z19.EDec 2019 (E)2.81492.81492.81492.8149+0.0264+0.94%set 13:01
HGS.F20.EJan 2020 (E)2.81902.81902.81902.8190+0.0258+0.92%set 13:01
HGS.G20.EFeb 2020 (E)2.81842.81842.81842.8184+0.0234+0.83%set 13:01
HGS.H20.EMar 2020 (E)2.81762.81762.81762.8176+0.0222+0.79%set 13:01
HGS.J20.EApr 2020 (E)2.81852.81852.81852.8185+0.0194+0.69%set 13:01
HGS.K20.EMay 2020 (E)2.81892.81892.81892.8189+0.0185+0.66%set 13:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.