S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.92
+1.14 +1.61%
Gold
1198.835
+2.425 +0.20%
Euro
1.177235
+0.002985 +0.25%
US Dollar
94.110
-0.106 -0.11%
Strong

COPPER FINANCIAL (NYMEX:HGS)

New York Mercantile Exchange (NYMEX)Metals › COPPER FINANCIAL (HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.U18.ESep 2018 (E)2.70312.70312.70312.7031+0.0363+1.34%set 13:03
HGS.V18.EOct 2018 (E)2.83802.83802.83802.8380+0.1147+4.04%set 13:03
HGS.X18.ENov 2018 (E)2.84892.84892.84892.8489+0.1166+4.09%set 13:03
HGS.Z18.EDec 2018 (E)2.85842.85842.85842.8584+0.1174+4.11%set 13:03
HGS.F19.EJan 2019 (E)2.86722.86722.86722.8672+0.1171+4.08%set 13:03
HGS.G19.EFeb 2019 (E)2.87372.87372.87372.8737+0.1179+4.10%set 13:03
HGS.H19.EMar 2019 (E)2.87602.87602.87602.8760+0.1169+4.06%set 13:03
HGS.J19.EApr 2019 (E)2.88062.88062.88062.8806+0.1158+4.02%set 13:03
HGS.K19.EMay 2019 (E)2.88202.88202.88202.8820+0.1139+3.95%set 13:03
HGS.M19.EJun 2019 (E)2.88752.88752.88752.8875+0.1133+3.92%set 13:03
HGS.N19.EJul 2019 (E)2.88782.88782.88782.8878+0.1113+3.85%set 13:03
HGS.Q19.EAug 2019 (E)2.89072.89072.89072.8907+0.1090+3.77%set 13:03
HGS.U19.ESep 2019 (E)2.89362.89362.89362.8936+0.1095+3.78%set 13:03
HGS.V19.EOct 2019 (E)2.89902.89902.89902.8990+0.1094+3.77%set 13:03
HGS.X19.ENov 2019 (E)2.89892.89892.89892.8989+0.1083+3.74%set 13:03
HGS.Z19.EDec 2019 (E)2.89832.89832.89832.8983+0.1068+3.68%set 13:03
HGS.F20.EJan 2020 (E)2.90122.90122.90122.9012+0.1050+3.62%set 13:03
HGS.G20.EFeb 2020 (E)2.90362.90362.90362.9036+0.1054+3.63%set 13:03
HGS.H20.EMar 2020 (E)2.9052.9052.9052.905+0.105+3.61%set 13:03
HGS.J20.EApr 2020 (E)2.91022.91022.91022.9102+0.1050+3.61%set 13:03
HGS.K20.EMay 2020 (E)2.91242.91242.91242.9124+0.1050+3.61%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.