S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.31
-0.42 -0.66%
Gold
1331.62
0.00 0.00%
Euro
1.2221
0.0000 0.00%
US Dollar
90.674
+0.190 +0.21%
Strong

COPPER FINANCIAL (NYMEX:HGS)

New York Mercantile Exchange (NYMEX)Metals › COPPER FINANCIAL (HGS)
MarketContractOpenHighLowLastChangePctTime
HGS.F18.EJan 2018 (E)3.19183.19183.19183.1918-0.0044-0.14%set 13:02
HGS.G18.EFeb 2018 (E)3.17593.17593.17593.1759-0.0115-0.36%set 13:02
HGS.H18.EMar 2018 (E)3.18843.18843.18843.1884-0.0115-0.36%set 13:02
HGS.J18.EApr 2018 (E)3.19733.19733.19733.1973-0.0119-0.37%set 13:02
HGS.K18.EMay 2018 (E)3.20583.20583.20583.2058-0.0110-0.34%set 13:02
HGS.M18.EJun 2018 (E)3.21423.21423.21423.2142-0.0109-0.34%set 13:02
HGS.N18.EJul 2018 (E)3.22133.22133.22133.2213-0.0105-0.33%set 13:02
HGS.Q18.EAug 2018 (E)3.22913.22913.22913.2291-0.0104-0.32%set 13:02
HGS.U18.ESep 2018 (E)3.23593.23593.23593.2359-0.0100-0.31%set 13:02
HGS.V18.EOct 2018 (E)3.24393.24393.24393.2439-0.0105-0.32%set 13:02
HGS.X18.ENov 2018 (E)3.24883.24883.24883.2488-0.0104-0.32%set 13:02
HGS.Z18.EDec 2018 (E)3.25253.25253.25253.2525-0.0095-0.29%set 13:02
HGS.F19.EJan 2019 (E)3.25753.25753.25753.2575-0.0094-0.29%set 13:02
HGS.G19.EFeb 2019 (E)3.26243.26243.26243.2624-0.0090-0.28%set 13:02
HGS.H19.EMar 2019 (E)3.26643.26643.26643.2664-0.0090-0.28%set 13:02
HGS.J19.EApr 2019 (E)3.27093.27093.27093.2709-0.0085-0.26%set 13:02
HGS.K19.EMay 2019 (E)3.27493.27493.27493.2749-0.0085-0.26%set 13:02
HGS.M19.EJun 2019 (E)3.27933.27933.27933.2793-0.0085-0.26%set 13:02
HGS.N19.EJul 2019 (E)3.28183.28183.28183.2818-0.0085-0.26%set 13:02
HGS.Q19.EAug 2019 (E)3.28523.28523.28523.2852-0.0085-0.26%set 13:02
HGS.U19.ESep 2019 (E)3.28783.28783.28783.2878-0.0085-0.26%set 13:02
HGS.V19.EOct 2019 (E)3.29003.29003.29003.2900-0.0085-0.26%set 13:02
HGS.X19.ENov 2019 (E)3.29083.29083.29083.2908-0.0085-0.26%set 13:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.