S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.37
+0.26 +0.50%
Gold
1287.985
-5.190 -0.40%
Euro
1.177250
-0.000615 -0.05%
US Dollar
93.468
-0.044 -0.05%
Strong
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (HB)
MarketContractOpenHighLowLastChangePctTime
HB.Z17.EDec 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.F18.EJan 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.G18.EFeb 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.H18.EMar 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.J18.EApr 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.K18.EMay 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.M18.EJun 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.N18.EJul 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.Q18.EAug 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.U18.ESep 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.V18.EOct 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.X18.ENov 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.Z18.EDec 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 18:09
HB.X17:G18.ENov 2017/Feb 2018 Spread0.0020.0020.0020.0020.0000.00%set 19:11
HB.X17:F18.ENov 2017/Jan 2018 Spread0.0020.0020.0020.0020.0000.00%set 19:12
HB.X17:Z17.ENov 2017/Dec 2017 Spread0.0020.0020.0020.0020.0000.00%set 19:11
HB.X17:H18.ENov 2017/Mar 2018 Spread0.0020.0020.0020.0020.0000.00%set 19:12
HB.Z17:J18.EDec 2017/Apr 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:12
HB.Z17:K18.EDec 2017/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:11
HB.F18:K18.EJan 2018/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:11
HB.F18:J18.EJan 2018/Apr 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:12
HB.G18:J18.EFeb 2018/Apr 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:12
HB.G18:K18.EFeb 2018/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:11
HB.H18:K18.EMar 2018/May 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:11
HB.H18:J18.EMar 2018/Apr 2018 Spread-0.002-0.002-0.002-0.0020.0000.00%set 19:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.