S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.68
-0.36 -0.75%
Gold
1246.020
+1.020 +0.08%
Euro
1.07882
+0.00041 +0.04%
US Dollar
99.759
+0.035 +0.04%
Weak
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (HB)
MarketContractOpenHighLowLastChangePctTime
HB.K17.EMay 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.M17.EJun 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.U17.ESep 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.V17.EOct 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.X17.ENov 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.Z17.EDec 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.F18.EJan 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.G18.EFeb 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.H18.EMar 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.J18.EApr 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:25
HB.K18.EMay 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:25
HB.M18.EJun 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:25
HB.N18.EJul 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:25
HB.Q18.EAug 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:25
HB.U18.ESep 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:25
HB.V18.EOct 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:25
HB.X18.ENov 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.Z18.EDec 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:25
HB.J17:K17.EApr 2017/May 2017 Spread0.0010.0010.0010.00100.00%set 19:39
HB.J17:N17.EApr 2017/Jul 2017 Spread0.0010.0010.0010.00100.00%set 19:39
HB.J17:M17.EApr 2017/Jun 2017 Spread0.0010.0010.0010.00100.00%set 19:39
HB.J17:Q17.EApr 2017/Aug 2017 Spread0.0010.0010.0010.00100.00%set 19:39
HB.J17:U17.EApr 2017/Sep 2017 Spread0.0010.0010.0010.00100.00%set 19:39
HB.J17:V17.EApr 2017/Oct 2017 Spread0.0010.0010.0010.00100.00%set 19:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.