S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.36
-0.02 -0.05%
Gold
1242.035
-13.895 -1.11%
Euro
1.118150
-0.001465 -0.13%
US Dollar
97.415
0.000 0.00%
Weak
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (HB)
MarketContractOpenHighLowLastChangePctTime
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.002-0.0010.00%set 17:44
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.U17.ESep 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.V17.EOct 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.X17.ENov 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.Z17.EDec 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.F18.EJan 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.G18.EFeb 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.H18.EMar 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.J18.EApr 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:44
HB.K18.EMay 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:44
HB.M18.EJun 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:44
HB.N18.EJul 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:44
HB.Q18.EAug 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:44
HB.U18.ESep 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:44
HB.V18.EOct 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:44
HB.X18.ENov 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
HB.Z18.EDec 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.