S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (HB)
MarketContractOpenHighLowLastChangePctTime
HB.Z18.EDec 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:34
HB.F19.EJan 2019 (E)0.0050.0050.0050.0050.0000.00%set 17:34
HB.J19.EApr 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:34
HB.K19.EMay 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:34
HB.M19.EJun 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:34
HB.N19.EJul 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:34
HB.Q19.EAug 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:34
HB.U19.ESep 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:34
HB.V19.EOct 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.