S&P 500
2690.16
+14.35 +0.54%
Dow Indu
24792.20
+140.46 +0.57%
Nasdaq
6995.84
+59.26 +0.85%
Crude Oil
57.35
+0.02 +0.03%
Gold
1261.36
+6.34 +0.51%
Euro
1.178010
+0.002105 +0.18%
US Dollar
93.699
-0.182 -0.19%
Strong
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (HB)
MarketContractOpenHighLowLastChangePctTime
HB.H18.EMar 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:48
HB.J18.EApr 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:48
HB.K18.EMay 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:48
HB.M18.EJun 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:48
HB.N18.EJul 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:48
HB.Q18.EAug 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:48
HB.U18.ESep 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:48
HB.V18.EOct 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:48
HB.X18.ENov 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:48
HB.Z18.EDec 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.