S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.86
+1.62 +3.44%
Gold
1285.850
-2.080 -0.16%
Euro
1.176370
+0.003050 +0.26%
US Dollar
93.415
-0.255 -0.27%
Strong
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (HB)
MarketContractOpenHighLowLastChangePctTime
HB.U17.ESep 2017 (E)0.0010.0010.0010.0010.0000.00%set 17:27
HB.V17.EOct 2017 (E)0.0030.0030.0030.0030.0000.00%set 17:27
HB.X17.ENov 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:27
HB.Z17.EDec 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:27
HB.F18.EJan 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:27
HB.G18.EFeb 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:27
HB.H18.EMar 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:27
HB.J18.EApr 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:27
HB.K18.EMay 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:27
HB.M18.EJun 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:27
HB.N18.EJul 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:27
HB.Q18.EAug 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:27
HB.U18.ESep 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:27
HB.V18.EOct 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:27
HB.X18.ENov 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:27
HB.Z18.EDec 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:27
HB.U17:X17.ESep 2017/Nov 2017 Spread0.0030.0030.0030.0030.0000.00%set 20:17
HB.U17:H18.ESep 2017/Mar 2018 Spread0.0030.0030.0030.0030.0000.00%set 20:17
HB.U17:G18.ESep 2017/Feb 2018 Spread0.0030.0030.0030.0030.0000.00%set 20:17
HB.U17:V17.ESep 2017/Oct 2017 Spread-0.002-0.002-0.002-0.002-0.0010.00%set 20:17
HB.U17:Z17.ESep 2017/Dec 2017 Spread0.0030.0030.0030.0030.0000.00%set 20:16
HB.U17:F18.ESep 2017/Jan 2018 Spread0.0030.0030.0030.0030.0000.00%set 20:16
HB.V17:F18.EOct 2017/Jan 2018 Spread0.0050.0050.0050.005+0.001+20.00%set 20:17
HB.V17:G18.EOct 2017/Feb 2018 Spread0.0050.0050.0050.005+0.001+20.00%set 20:17
HB.V17:H18.EOct 2017/Mar 2018 Spread0.0050.0050.0050.005+0.001+20.00%set 20:17
HB.V17:X17.EOct 2017/Nov 2017 Spread0.0050.0050.0050.005+0.001+20.00%set 20:17
HB.V17:Z17.EOct 2017/Dec 2017 Spread0.0050.0050.0050.005+0.001+20.00%set 20:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.