S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.91
+0.21 +0.44%
Gold
1242.475
-0.585 -0.05%
Euro
1.076535
+0.000355 +0.03%
US Dollar
99.892
+0.128 +0.13%
Strong
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (HB)
MarketContractOpenHighLowLastChangePctTime
HB.K17.EMay 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.M17.EJun 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.U17.ESep 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.V17.EOct 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.X17.ENov 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.Z17.EDec 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.F18.EJan 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.G18.EFeb 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.H18.EMar 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.J18.EApr 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:31
HB.K18.EMay 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:31
HB.M18.EJun 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:31
HB.N18.EJul 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:31
HB.Q18.EAug 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:31
HB.U18.ESep 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:31
HB.V18.EOct 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:31
HB.X18.ENov 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.Z18.EDec 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:31
HB.J17:K17.EApr 2017/May 2017 Spread0.0020.0020.0020.002+0.001+50.00%set 19:27
HB.J17:N17.EApr 2017/Jul 2017 Spread0.0020.0020.0020.002+0.001+50.00%set 19:27
HB.J17:M17.EApr 2017/Jun 2017 Spread0.0020.0020.0020.002+0.001+50.00%set 19:26
HB.J17:Q17.EApr 2017/Aug 2017 Spread0.0020.0020.0020.002+0.001+50.00%set 19:27
HB.J17:U17.EApr 2017/Sep 2017 Spread0.0020.0020.0020.002+0.001+50.00%set 19:26
HB.J17:V17.EApr 2017/Oct 2017 Spread0.0020.0020.0020.002+0.001+50.00%set 19:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.