S&P 500
2384.20
-4.57 -0.19%
Dow Indu
20940.51
-40.82 -0.19%
Nasdaq
6049.72
+0.78 +0.01%
Crude Oil
49.16
+0.19 +0.39%
Gold
1268.115
0.000 0.00%
Euro
1.0895
0.0000 0.00%
US Dollar
99.020
-0.134 -0.14%
Weak
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (HB)
MarketContractOpenHighLowLastChangePctTime
HB.K17.EMay 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.M17.EJun 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.N17.EJul 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.Q17.EAug 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.U17.ESep 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.V17.EOct 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.X17.ENov 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.Z17.EDec 2017 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.F18.EJan 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.G18.EFeb 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.H18.EMar 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.J18.EApr 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:41
HB.K18.EMay 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:41
HB.M18.EJun 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:41
HB.N18.EJul 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:41
HB.Q18.EAug 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:41
HB.U18.ESep 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:41
HB.V18.EOct 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:41
HB.X18.ENov 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
HB.Z18.EDec 2018 (E)-0.002-0.002-0.002-0.0020.0000.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.