S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.11
-0.82 -1.37%
Gold
1203.30
-7.13 -0.59%
Euro
1.122995
-0.009755 -0.86%
US Dollar
97.566
-0.076 -0.08%
Weak
New York Mercantile Exchange (NYMEX)Energy › HENRY HUB BASIS (HB)
MarketContractOpenHighLowLastChangePctTime
HB.Z18.EDec 2018 (E)0.0020.0020.0020.0020.0000.00%set 17:36
HB.F19.EJan 2019 (E)0.0050.0050.0050.005+0.003+150.00%set 17:36
HB.J19.EApr 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:36
HB.K19.EMay 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:36
HB.M19.EJun 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:36
HB.N19.EJul 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:36
HB.Q19.EAug 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:36
HB.U19.ESep 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:36
HB.V19.EOct 2019 (E)0.0010.0010.0010.0010.0000.00%set 17:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.