S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.J17.EApr 2017 (E)34.7334.7334.7334.73+0.13+0.37%set 17:31
H5L.K17.EMay 2017 (E)35.4435.4435.4435.44+0.24+0.68%set 17:31
H5L.M17.EJun 2017 (E)36.4936.4936.4936.49+0.14+0.38%set 18:01
H5L.N17.EJul 2017 (E)43.343.343.343.30.00.00%set 17:31
H5L.Q17.EAug 2017 (E)40.5040.5040.5040.50+0.05+0.12%set 17:31
H5L.U17.ESep 2017 (E)36.0336.0336.0336.03+0.13+0.36%set 17:31
H5L.V17.EOct 2017 (E)35.9735.9735.9735.97+0.22+0.61%set 18:01
H5L.X17.ENov 2017 (E)35.0735.0735.0735.07-0.18-0.51%set 17:31
H5L.Z17.EDec 2017 (E)37.7237.7237.7237.72-0.18-0.48%set 18:01
H5L.F18.EJan 2018 (E)45.5745.5745.5745.57-0.33-0.72%set 17:31
H5L.G18.EFeb 2018 (E)43.0843.0843.0843.08-0.27-0.63%set 18:01
H5L.H18.EMar 2018 (E)37.3337.3337.3337.33+0.58+1.55%set 18:01
H5L.J18.EApr 2018 (E)35.6235.6235.6235.62+0.12+0.34%set 17:31
H5L.K18.EMay 2018 (E)35.4235.4235.4235.42-0.08-0.23%set 17:31
H5L.M18.EJun 2018 (E)35.4235.4235.4235.42-0.08-0.23%set 17:31
H5L.N18.EJul 2018 (E)42.0742.0742.0742.07+0.17+0.40%set 17:31
H5L.Q18.EAug 2018 (E)39.3539.3539.3539.35+0.15+0.38%set 17:31
H5L.U18.ESep 2018 (E)33.933.933.933.90.00.00%set 18:01
H5L.V18.EOct 2018 (E)34.0534.0534.0534.05+0.20+0.59%set 17:31
H5L.X18.ENov 2018 (E)33.3533.3533.3533.350.000.00%set 17:31
H5L.Z18.EDec 2018 (E)33.9533.9533.9533.95-0.10-0.29%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.