S&P 500
2491.07
-11.15 -0.45%
Dow Indu
22251.65
-97.94 -0.44%
Nasdaq
6358.05
-68.87 -1.07%
Crude Oil
51.35
+0.69 +1.36%
Gold
1292.855
+0.480 +0.04%
Euro
1.187275
-0.005805 -0.49%
US Dollar
92.529
+0.282 +0.31%
Weak

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.V17.EOct 2017 (E)35.4535.4535.4535.45+0.10+0.28%set 17:23
H5L.X17.ENov 2017 (E)35.1035.1035.1035.10-0.05-0.14%set 17:23
H5L.Z17.EDec 2017 (E)36.9536.9536.9536.95+0.20+0.54%set 17:23
H5L.F18.EJan 2018 (E)41.3041.3041.3041.30-0.25-0.61%set 14:03
H5L.G18.EFeb 2018 (E)41.541.541.541.5+0.3+0.72%set 14:03
H5L.H18.EMar 2018 (E)37.2537.2537.2537.25+0.15+0.40%set 14:03
H5L.J18.EApr 2018 (E)36.136.136.136.1+0.4+1.11%set 14:03
H5L.K18.EMay 2018 (E)35.535.535.535.50.00.00%set 14:03
H5L.M18.EJun 2018 (E)35.4535.4535.4535.45+0.05+0.14%set 17:23
H5L.N18.EJul 2018 (E)40.740.740.740.7+0.1+0.25%set 17:23
H5L.Q18.EAug 2018 (E)39.2039.2039.2039.20+0.05+0.13%set 17:23
H5L.U18.ESep 2018 (E)34.5534.5534.5534.55+0.10+0.29%set 17:23
H5L.V18.EOct 2018 (E)34.4534.4534.4534.45+0.05+0.15%set 14:03
H5L.X18.ENov 2018 (E)34.0534.0534.0534.05+0.05+0.15%set 14:03
H5L.Z18.EDec 2018 (E)34.0034.0034.0034.00+0.05+0.15%set 14:03
H5L.G19.EFeb 2019 (E)40.740.740.740.7+0.2+0.49%set 17:23
H5L.K19.EMay 2019 (E)33.3033.3033.3033.30+0.25+0.75%set 14:03
H5L.M19.EJun 2019 (E)33.8033.8033.8033.80+0.25+0.74%set 14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.