S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.80
+0.98 +1.97%
Gold
1266.965
+9.860 +0.78%
Euro
1.11835
+0.00010 +0.01%
US Dollar
97.409
+0.214 +0.22%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.M17.EJun 2017 (E)35.935.935.935.9-0.4-1.11%set 18:01
H5L.N17.EJul 2017 (E)43.1443.1443.1443.14+0.14+0.32%set 17:26
H5L.Q17.EAug 2017 (E)40.5840.5840.5840.58+0.13+0.32%set 18:01
H5L.U17.ESep 2017 (E)36.9936.9936.9936.99+0.09+0.24%set 18:01
H5L.V17.EOct 2017 (E)36.0136.0136.0136.01-0.04-0.11%set 17:26
H5L.X17.ENov 2017 (E)37.1137.1137.1137.11-0.04-0.11%set 17:26
H5L.Z17.EDec 2017 (E)37.0137.0137.0137.01-0.04-0.11%set 17:26
H5L.F18.EJan 2018 (E)46.3046.3046.3046.30+0.05+0.11%set 17:26
H5L.G18.EFeb 2018 (E)43.9043.9043.9043.90+0.05+0.11%set 18:01
H5L.H18.EMar 2018 (E)38.1238.1238.1238.12+0.02+0.05%set 17:26
H5L.J18.EApr 2018 (E)35.9335.9335.9335.93-0.02-0.06%set 17:26
H5L.K18.EMay 2018 (E)34.8334.8334.8334.83-0.02-0.06%set 18:01
H5L.M18.EJun 2018 (E)35.2335.2335.2335.23+0.03+0.09%set 17:26
H5L.N18.EJul 2018 (E)42.9942.9942.9942.99+0.04+0.09%set 18:01
H5L.Q18.EAug 2018 (E)40.2140.2140.2140.21+0.06+0.15%set 17:26
H5L.U18.ESep 2018 (E)33.7333.7333.7333.73+0.03+0.09%set 17:26
H5L.V18.EOct 2018 (E)33.7933.7933.7933.79+0.04+0.12%set 17:26
H5L.X18.ENov 2018 (E)32.9432.9432.9432.94+0.04+0.12%set 17:26
H5L.Z18.EDec 2018 (E)33.8433.8433.8433.84+0.04+0.12%set 17:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.