S&P 500
2599.67
+17.53 +0.68%
Dow Indu
23616.62
+186.29 +0.80%
Nasdaq
6857.18
+66.47 +0.98%
Crude Oil
56.73
+0.31 +0.55%
Gold
1281.605
+1.600 +0.12%
Euro
1.172790
-0.000945 -0.08%
US Dollar
93.964
-0.093 -0.10%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Z17.EDec 2017 (E)34.1534.1534.1534.15-0.90-2.64%set 19:28
H5L.F18.EJan 2018 (E)38.638.638.638.6-0.6-1.55%set 19:29
H5L.G18.EFeb 2018 (E)38.338.338.338.3-0.7-1.83%set 19:29
H5L.H18.EMar 2018 (E)36.636.636.636.6-0.2-0.55%set 19:29
H5L.J18.EApr 2018 (E)34.434.434.434.4+0.1+0.29%set 18:01
H5L.K18.EMay 2018 (E)35.9035.9035.9035.90-0.25-0.70%set 18:01
H5L.M18.EJun 2018 (E)36.136.136.136.1-0.3-0.83%set 19:29
H5L.N18.EJul 2018 (E)40.040.040.040.0-0.3-0.75%set 19:29
H5L.Q18.EAug 2018 (E)38.2038.2038.2038.20-0.35-0.92%set 19:29
H5L.U18.ESep 2018 (E)35.2035.2035.2035.20-0.25-0.71%set 19:29
H5L.V18.EOct 2018 (E)34.634.634.634.6-0.5-1.45%set 17:17
H5L.X18.ENov 2018 (E)34.4034.4034.4034.40-0.65-1.89%set 18:01
H5L.Z18.EDec 2018 (E)33.0533.0533.0533.05-0.65-1.97%set 19:29
H5L.F19.EJan 2019 (E)40.4540.4540.4540.45-0.35-0.87%set 19:28
H5L.G19.EFeb 2019 (E)38.5038.5038.5038.50-0.35-0.91%set 17:17
H5L.H19.EMar 2019 (E)36.836.836.836.8-0.2-0.54%set 19:28
H5L.J19.EApr 2019 (E)34.434.434.434.4-0.2-0.58%set 19:28
H5L.K19.EMay 2019 (E)34.1534.1534.1534.15-0.30-0.88%set 19:28
H5L.M19.EJun 2019 (E)34.6534.6534.6534.65-0.10-0.29%set 19:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.