S&P 500
2477.83
+0.70 +0.03%
Dow Indu
21711.01
+97.58 +0.45%
Nasdaq
6421.12
+8.95 +0.14%
Crude Oil
48.69
-0.06 -0.12%
Gold
1263.590
+0.745 +0.06%
Euro
1.174495
+0.000585 +0.05%
US Dollar
93.273
-0.127 -0.13%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Q17.EAug 2017 (E)36.9536.9536.9536.95+0.40+1.09%set 17:29
H5L.U17.ESep 2017 (E)34.8534.8534.8534.85-0.10-0.29%set 17:29
H5L.V17.EOct 2017 (E)34.9534.9534.9534.95-0.10-0.29%set 19:49
H5L.X17.ENov 2017 (E)35.4535.4535.4535.450.000.00%set 19:49
H5L.Z17.EDec 2017 (E)35.7035.7035.7035.70-0.25-0.70%set 19:49
H5L.F18.EJan 2018 (E)40.840.840.840.80.00.00%set 17:29
H5L.G18.EFeb 2018 (E)39.7539.7539.7539.75-0.05-0.13%set 17:29
H5L.H18.EMar 2018 (E)36.6036.6036.6036.60+0.05+0.14%set 19:49
H5L.J18.EApr 2018 (E)35.1535.1535.1535.15-0.05-0.14%set 19:49
H5L.K18.EMay 2018 (E)34.4534.4534.4534.450.000.00%set 17:29
H5L.M18.EJun 2018 (E)35.1535.1535.1535.15+0.05+0.14%set 19:49
H5L.N18.EJul 2018 (E)38.7038.7038.7038.70-0.25-0.64%set 19:49
H5L.Q18.EAug 2018 (E)37.437.437.437.4-0.2-0.53%set 19:49
H5L.U18.ESep 2018 (E)34.2534.2534.2534.250.000.00%set 17:29
H5L.V18.EOct 2018 (E)3434343400.00%set 19:49
H5L.X18.ENov 2018 (E)33.5533.5533.5533.550.000.00%set 19:49
H5L.Z18.EDec 2018 (E)33.7533.7533.7533.750.000.00%set 19:49
H5L.M19.EJun 2019 (E)33.7033.7033.7033.70+0.05+0.15%set 19:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.