S&P 500
2720.88
-6.88 -0.25%
Dow Indu
24749.17
-62.59 -0.25%
Nasdaq
7442.66
+18.23 +0.25%
Crude Oil
67.62
-3.09 -4.37%
Gold
1303.155
+0.645 +0.05%
Euro
1.165255
-0.005435 -0.46%
US Dollar
94.186
+0.410 +0.44%
Weak

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.M18.EJun 2018 (E)36.736.736.736.7-0.2-0.55%set 19:18
H5L.N18.EJul 2018 (E)39.539.539.539.5+0.1+0.25%set 19:18
H5L.Q18.EAug 2018 (E)38.1538.1538.1538.150.000.00%set 19:18
H5L.U18.ESep 2018 (E)36.0536.0536.0536.05+0.05+0.14%set 19:18
H5L.V18.EOct 2018 (E)34.7034.7034.7034.70+0.15+0.43%set 17:22
H5L.X18.ENov 2018 (E)34.0534.0534.0534.05+0.10+0.29%set 19:18
H5L.Z18.EDec 2018 (E)35.535.535.535.50.00.00%set 19:18
H5L.F19.EJan 2019 (E)40.6040.6040.6040.60-0.05-0.12%set 19:17
H5L.G19.EFeb 2019 (E)37.4537.4537.4537.450.000.00%set 19:17
H5L.H19.EMar 2019 (E)34.0534.0534.0534.05-0.05-0.15%set 19:17
H5L.J19.EApr 2019 (E)33.2033.2033.2033.20-0.15-0.45%set 19:17
H5L.K19.EMay 2019 (E)33.6033.6033.6033.60+0.05+0.15%set 17:22
H5L.M19.EJun 2019 (E)33.1533.1533.1533.15+0.05+0.15%set 19:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.