S&P 500
2341.59
-2.39 -0.10%
Dow Indu
20550.98
-45.74 -0.22%
Nasdaq
5840.14
+11.40 +0.20%
Crude Oil
48.13
+0.40 +0.84%
Gold
1253.410
-0.615 -0.05%
Euro
1.085795
-0.000480 -0.04%
US Dollar
99.290
+0.065 +0.07%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.J17.EApr 2017 (E)35.0035.0035.0035.00+0.25+0.71%set 19:46
H5L.K17.EMay 2017 (E)35.5035.5035.5035.50+0.05+0.14%set 19:46
H5L.M17.EJun 2017 (E)36.536.536.536.50.00.00%set 19:46
H5L.N17.EJul 2017 (E)43.4543.4543.4543.45+0.15+0.35%set 19:46
H5L.Q17.EAug 2017 (E)40.740.740.740.7+0.2+0.49%set 19:46
H5L.U17.ESep 2017 (E)36.3036.3036.3036.30+0.25+0.69%set 19:46
H5L.V17.EOct 2017 (E)36.2536.2536.2536.25+0.30+0.83%set 19:46
H5L.X17.ENov 2017 (E)35.2535.2535.2535.25+0.20+0.57%set 19:46
H5L.Z17.EDec 2017 (E)37.837.837.837.8+0.1+0.26%set 19:46
H5L.F18.EJan 2018 (E)45.6045.6045.6045.60+0.05+0.11%set 19:46
H5L.G18.EFeb 2018 (E)43.1543.1543.1543.15+0.05+0.12%set 19:46
H5L.H18.EMar 2018 (E)37.4037.4037.4037.40+0.05+0.13%set 19:46
H5L.J18.EApr 2018 (E)35.6535.6535.6535.65+0.05+0.14%set 19:46
H5L.K18.EMay 2018 (E)35.435.435.435.40.00.00%set 19:46
H5L.M18.EJun 2018 (E)35.435.435.435.40.00.00%set 19:46
H5L.N18.EJul 2018 (E)42.1542.1542.1542.15+0.10+0.24%set 19:46
H5L.Q18.EAug 2018 (E)39.4539.4539.4539.45+0.10+0.25%set 17:32
H5L.U18.ESep 2018 (E)33.933.933.933.90.00.00%set 19:46
H5L.V18.EOct 2018 (E)34.0534.0534.0534.050.000.00%set 19:46
H5L.X18.ENov 2018 (E)33.3533.3533.3533.350.000.00%set 17:32
H5L.Z18.EDec 2018 (E)33.9533.9533.9533.950.000.00%set 19:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.