S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.55
-0.04 -0.06%
Gold
1199.480
+2.005 +0.17%
Euro
1.168350
+0.000400 +0.03%
US Dollar
94.537
-0.073 -0.08%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.V18.EOct 2018 (E)38.1538.1538.1538.15+0.25+0.66%set 19:17
H5L.X18.ENov 2018 (E)36.8536.8536.8536.85+0.50+1.38%set 19:17
H5L.Z18.EDec 2018 (E)36.536.536.536.5+0.1+0.27%set 19:17
H5L.F19.EJan 2019 (E)43.5043.5043.5043.50+0.95+2.23%set 19:17
H5L.G19.EFeb 2019 (E)39.639.639.639.6+0.9+2.33%set 19:17
H5L.H19.EMar 2019 (E)36.536.536.536.5+0.6+1.67%set 19:17
H5L.J19.EApr 2019 (E)35.8535.8535.8535.85+0.60+1.70%set 19:17
H5L.K19.EMay 2019 (E)35.8035.8035.8035.80+0.45+1.27%set 19:17
H5L.M19.EJun 2019 (E)34.834.834.834.8+0.2+0.58%set 19:17
H5L.N19.EJul 2019 (E)40.540.540.540.5-0.1-0.25%set 19:17
H5L.Q19.EAug 2019 (E)37.037.037.037.0-0.1-0.27%set 19:17
H5L.U19.ESep 2019 (E)35.7535.7535.7535.75+0.70+2.00%set 17:33
H5L.X19.ENov 2019 (E)32.9532.9532.9532.95+0.15+0.46%set 17:33
H5L.Z19.EDec 2019 (E)34.734.734.734.7+0.2+0.58%set 17:33
H5L.F20.EJan 2020 (E)41.8041.8041.8041.80+0.35+0.84%set 19:17
H5L.G20.EFeb 2020 (E)39.839.839.839.8+0.4+1.02%set 19:16
H5L.H20.EMar 2020 (E)35.2535.2535.2535.25+0.30+0.86%set 19:16
H5L.J20.EApr 2020 (E)34.5534.5534.5534.55+0.25+0.73%set 19:16
H5L.K20.EMay 2020 (E)33.8533.8533.8533.85+0.15+0.45%set 19:16
H5L.M20.EJun 2020 (E)33.633.633.633.6+0.3+0.90%set 19:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.