S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.12
-0.12 -0.18%
Gold
1231.85
+12.49 +1.02%
Euro
1.172950
+0.007965 +0.68%
US Dollar
94.463
-0.695 -0.73%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Q18.EAug 2018 (E)38.4538.4538.4538.45-0.05-0.13%set 19:07
H5L.U18.ESep 2018 (E)37.5337.5337.5337.53+0.03+0.08%set 17:19
H5L.V18.EOct 2018 (E)35.0335.0335.0335.03+0.08+0.23%set 19:07
H5L.X18.ENov 2018 (E)34.3834.3834.3834.38+0.03+0.09%set 17:19
H5L.Z18.EDec 2018 (E)35.335.335.335.30.00.00%set 19:07
H5L.F19.EJan 2019 (E)40.6340.6340.6340.63-0.07-0.17%set 19:07
H5L.G19.EFeb 2019 (E)37.1237.1237.1237.12-0.03-0.08%set 19:07
H5L.H19.EMar 2019 (E)33.933.933.933.9+0.1+0.30%set 17:19
H5L.J19.EApr 2019 (E)34.4034.4034.4034.40-0.05-0.15%set 17:19
H5L.K19.EMay 2019 (E)34.4834.4834.4834.48+0.13+0.38%set 17:19
H5L.M19.EJun 2019 (E)34.0034.0034.0034.00+0.05+0.15%set 17:19
H5L.N19.EJul 2019 (E)40.2940.2940.2940.29+0.14+0.35%set 19:07
H5L.Q19.EAug 2019 (E)36.6136.6136.6136.61+0.06+0.16%set 19:07
H5L.U19.ESep 2019 (E)34.1334.1334.1334.13+0.13+0.38%set 17:19
H5L.X19.ENov 2019 (E)32.0332.0332.0332.03-0.02-0.06%set 17:19
H5L.Z19.EDec 2019 (E)32.9132.9132.9132.91-0.04-0.12%set 19:07
H5L.F20.EJan 2020 (E)39.4039.4039.4039.40+0.05+0.13%set 19:06
H5L.G20.EFeb 2020 (E)37.6437.6437.6437.64+0.04+0.11%set 19:06
H5L.H20.EMar 2020 (E)34.6334.6334.6334.63-0.02-0.06%set 19:06
H5L.J20.EApr 2020 (E)32.7732.7732.7732.77-0.03-0.09%set 19:06
H5L.K20.EMay 2020 (E)32.5232.5232.5232.52-0.03-0.09%set 19:06
H5L.M20.EJun 2020 (E)33.3233.3233.3233.32-0.03-0.09%set 19:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.