S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22970
+0.00025 +0.02%
US Dollar
89.897
+0.181 +0.20%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.H18.EMar 2018 (E)33.2433.2433.2433.24-0.41-1.23%set 18:01
H5L.J18.EApr 2018 (E)34.7134.7134.7134.71-0.19-0.55%set 17:35
H5L.K18.EMay 2018 (E)34.5034.5034.5034.50-0.05-0.14%set 17:35
H5L.M18.EJun 2018 (E)34.234.234.234.20.00.00%set 17:35
H5L.N18.EJul 2018 (E)38.4238.4238.4238.42-0.03-0.08%set 17:35
H5L.Q18.EAug 2018 (E)36.3336.3336.3336.33+0.03+0.08%set 18:01
H5L.U18.ESep 2018 (E)34.2034.2034.2034.20-0.15-0.44%set 17:35
H5L.V18.EOct 2018 (E)34.034.034.034.0+0.1+0.29%set 17:35
H5L.X18.ENov 2018 (E)33.533.533.533.5+0.1+0.30%set 17:35
H5L.Z18.EDec 2018 (E)33.4533.4533.4533.45+0.10+0.30%set 17:35
H5L.F19.EJan 2019 (E)36.6336.6336.6336.63-0.07-0.19%set 17:35
H5L.G19.EFeb 2019 (E)34.8834.8834.8834.88-0.07-0.20%set 17:35
H5L.H19.EMar 2019 (E)34.8334.8334.8334.83-0.07-0.20%set 18:01
H5L.J19.EApr 2019 (E)32.7232.7232.7232.72-0.08-0.24%set 18:01
H5L.K19.EMay 2019 (E)32.3232.3232.3232.32+0.07+0.22%set 17:35
H5L.M19.EJun 2019 (E)31.9731.9731.9731.97+0.07+0.22%set 17:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.