S&P 500
2348.69
-7.15 -0.30%
Dow Indu
20547.76
-30.95 -0.15%
Nasdaq
5912.53
-4.25 -0.07%
Crude Oil
49.86
+0.24 +0.48%
Gold
1276.395
-8.530 -0.66%
Euro
1.083770
+0.011195 +1.04%
US Dollar
99.187
-0.790 -0.79%
Weak

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.K17.EMay 2017 (E)36.1536.1536.1536.15-0.15-0.41%set 17:28
H5L.M17.EJun 2017 (E)36.836.836.836.8-0.2-0.54%set 17:28
H5L.N17.EJul 2017 (E)44.1544.1544.1544.15-0.25-0.57%set 17:28
H5L.Q17.EAug 2017 (E)40.9540.9540.9540.95-0.05-0.12%set 17:28
H5L.U17.ESep 2017 (E)36.3536.3536.3536.350.000.00%set 17:28
H5L.V17.EOct 2017 (E)36.336.336.336.3-0.1-0.28%set 18:01
H5L.X17.ENov 2017 (E)35.2535.2535.2535.250.000.00%set 17:28
H5L.Z17.EDec 2017 (E)37.2537.2537.2537.25-0.10-0.27%set 17:28
H5L.F18.EJan 2018 (E)45.8545.8545.8545.85-0.05-0.11%set 17:28
H5L.G18.EFeb 2018 (E)43.4043.4043.4043.40-0.05-0.12%set 18:01
H5L.H18.EMar 2018 (E)37.1037.1037.1037.10-0.05-0.13%set 17:28
H5L.J18.EApr 2018 (E)35.4035.4035.4035.40+0.05+0.14%set 17:28
H5L.K18.EMay 2018 (E)34.7534.7534.7534.75-0.15-0.43%set 17:28
H5L.M18.EJun 2018 (E)35.2535.2535.2535.25-0.15-0.43%set 17:28
H5L.N18.EJul 2018 (E)42.1542.1542.1542.15-0.05-0.12%set 17:28
H5L.Q18.EAug 2018 (E)39.439.439.439.40.00.00%set 18:01
H5L.U18.ESep 2018 (E)3333333300.00%set 17:28
H5L.V18.EOct 2018 (E)33.5033.5033.5033.50-0.15-0.45%set 18:01
H5L.X18.ENov 2018 (E)32.6532.6532.6532.65+0.25+0.77%set 17:28
H5L.Z18.EDec 2018 (E)33.5533.5533.5533.55-0.20-0.60%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.