S&P 500
2736.27
+6.07 +0.22%
Dow Indu
25413.22
+123.95 +0.49%
Nasdaq
7246.73
-12.30 -0.17%
Crude Oil
56.68
+0.34 +0.60%
Gold
1221.295
0.000 0.00%
Euro
1.14170
-0.00005 -0.00%
US Dollar
96.433
-0.670 -0.69%
Strong

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Z18.EDec 2018 (E)46.046.046.046.0+2.1+4.57%set 17:38
H5L.F19.EJan 2019 (E)55.1155.1155.1155.11+2.01+3.65%set 17:38
H5L.G19.EFeb 2019 (E)49.3949.3949.3949.39+0.99+2.00%set 17:38
H5L.H19.EMar 2019 (E)42.9742.9742.9742.97-1.63-3.79%set 18:01
H5L.J19.EApr 2019 (E)36.2836.2836.2836.28+2.13+5.87%set 17:38
H5L.K19.EMay 2019 (E)36.0536.0536.0536.05+0.05+0.14%set 17:38
H5L.M19.EJun 2019 (E)35.2535.2535.2535.25+0.05+0.14%set 17:38
H5L.N19.EJul 2019 (E)40.1340.1340.1340.13+0.33+0.82%set 18:01
H5L.Q19.EAug 2019 (E)37.2237.2237.2237.22+0.27+0.73%set 18:01
H5L.U19.ESep 2019 (E)35.3335.3335.3335.33+0.18+0.51%set 18:01
H5L.X19.ENov 2019 (E)34.0434.0434.0434.04+0.14+0.41%set 17:38
H5L.Z19.EDec 2019 (E)36.3936.3936.3936.39-0.16-0.44%set 17:38
H5L.F20.EJan 2020 (E)45.1945.1945.1945.19-0.11-0.24%set 17:38
H5L.G20.EFeb 2020 (E)42.4342.4342.4342.43-0.12-0.28%set 17:38
H5L.H20.EMar 2020 (E)37.4137.4137.4137.41+0.16+0.43%set 17:38
H5L.J20.EApr 2020 (E)35.4935.4935.4935.49+0.14+0.39%set 18:01
H5L.K20.EMay 2020 (E)34.9034.9034.9034.90+0.45+1.29%set 18:01
H5L.M20.EJun 2020 (E)34.2134.2134.2134.21+0.36+1.05%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.