S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.16
+0.73 +1.37%
Gold
1221.260
+0.565 +0.05%
Euro
1.137855
+0.000555 +0.05%
US Dollar
96.728
-0.091 -0.09%
Weak

MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (NYMEX:H5L)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) (H5L)
MarketContractOpenHighLowLastChangePctTime
H5L.Z18.EDec 2018 (E)46.2546.2546.2546.25-2.20-4.76%set 17:37
H5L.F19.EJan 2019 (E)55.1555.1555.1555.15-1.70-3.08%set 19:24
H5L.G19.EFeb 2019 (E)50.8550.8550.8550.85-0.60-1.18%set 19:24
H5L.H19.EMar 2019 (E)43.5543.5543.5543.55-0.80-1.84%set 19:24
H5L.J19.EApr 2019 (E)35.2035.2035.2035.20-0.95-2.70%set 19:24
H5L.K19.EMay 2019 (E)36.4036.4036.4036.40+0.05+0.14%set 19:24
H5L.M19.EJun 2019 (E)35.4535.4535.4535.45+0.05+0.14%set 19:24
H5L.N19.EJul 2019 (E)40.1040.1040.1040.10-0.05-0.12%set 19:24
H5L.Q19.EAug 2019 (E)37.237.237.237.20.00.00%set 19:24
H5L.U19.ESep 2019 (E)35.3535.3535.3535.35-0.25-0.71%set 19:24
H5L.X19.ENov 2019 (E)34.1534.1534.1534.15+0.10+0.29%set 19:24
H5L.Z19.EDec 2019 (E)36.4536.4536.4536.45+0.05+0.14%set 17:37
H5L.F20.EJan 2020 (E)45.4545.4545.4545.45+0.15+0.33%set 17:37
H5L.G20.EFeb 2020 (E)42.642.642.642.6+0.1+0.23%set 19:23
H5L.H20.EMar 2020 (E)37.3537.3537.3537.35-0.20-0.54%set 19:23
H5L.J20.EApr 2020 (E)35.335.335.335.3-0.3-0.85%set 19:23
H5L.K20.EMay 2020 (E)34.7534.7534.7534.75-0.30-0.86%set 19:23
H5L.M20.EJun 2020 (E)33.933.933.933.9-0.3-0.88%set 19:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.