S&P 500
2727.76
-5.53 -0.20%
Dow Indu
24811.76
-75.05 -0.30%
Nasdaq
7423.54
-2.42 -0.03%
Crude Oil
70.67
-1.17 -1.63%
Gold
1304.70
+10.20 +0.79%
Euro
1.172190
+0.002415 +0.21%
US Dollar
93.773
-0.174 -0.19%
Weak

CRUDE OIL DUBAI (MINI) (NYMEX:DBL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL DUBAI (MINI) (DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.K18.EMay 2018 (E)74.78374.78374.78374.783-0.200-0.27%set 17:06
DBL.M18.EJun 2018 (E)75.64175.64175.64175.641-0.919-1.20%set 17:06
DBL.N18.EJul 2018 (E)75.13175.13175.13175.131-0.959-1.26%set 17:06
DBL.Q18.EAug 2018 (E)74.73274.73274.73274.732-0.969-1.28%set 17:06
DBL.U18.ESep 2018 (E)74.36174.36174.36174.361-0.938-1.25%set 17:06
DBL.V18.EOct 2018 (E)73.96373.96373.96373.963-0.929-1.24%set 17:06
DBL.X18.ENov 2018 (E)73.56173.56173.56173.561-0.919-1.23%set 17:06
DBL.Z18.EDec 2018 (E)73.11973.11973.11973.119-0.909-1.23%set 17:06
DBL.F19.EJan 2019 (E)72.74272.74272.74272.742-0.889-1.21%set 17:06
DBL.G19.EFeb 2019 (E)72.34072.34072.34072.340-0.879-1.20%set 17:06
DBL.H19.EMar 2019 (E)71.9471.9471.9471.94-0.87-1.19%set 17:06
DBL.J19.EApr 2019 (E)71.53171.53171.53171.531-0.809-1.12%set 17:06
DBL.K19.EMay 2019 (E)71.05371.05371.05371.053-0.778-1.08%set 17:06
DBL.M19.EJun 2019 (E)70.54070.54070.54070.540-0.718-1.01%set 17:06
DBL.N19.EJul 2019 (E)69.95269.95269.95269.952-0.669-0.95%set 17:06
DBL.Q19.EAug 2019 (E)69.32269.32269.32269.322-0.638-0.91%set 17:06
DBL.U19.ESep 2019 (E)68.63168.63168.63168.631-0.618-0.89%set 17:06
DBL.V19.EOct 2019 (E)67.87267.87267.87267.872-0.639-0.93%set 17:06
DBL.X19.ENov 2019 (E)67.09167.09167.09167.091-0.669-0.99%set 17:06
DBL.Z19.EDec 2019 (E)66.49566.49566.49566.495-0.479-0.72%set 17:06
DBL.F20.EJan 2020 (E)66.17266.17266.17266.172-0.518-0.78%set 17:06
DBL.G20.EFeb 2020 (E)65.85965.85965.85965.859-0.520-0.78%set 17:06
DBL.H20.EMar 2020 (E)65.56165.56165.56165.561-0.519-0.79%set 17:06
DBL.J20.EApr 2020 (E)65.2765.2765.2765.27-0.51-0.78%set 17:06
DBL.K20.EMay 2020 (E)65.0065.0065.0065.00-0.48-0.73%set 17:06
DBL.M20.EJun 2020 (E)64.73264.73264.73264.732-0.449-0.69%set 17:06
DBL.N20.EJul 2020 (E)64.47264.47264.47264.472-0.429-0.66%set 17:06
DBL.Q20.EAug 2020 (E)64.20964.20964.20964.209-0.388-0.60%set 17:06
DBL.U20.ESep 2020 (E)63.98163.98163.98163.981-0.350-0.54%set 17:06
DBL.V20.EOct 2020 (E)63.73263.73263.73263.732-0.338-0.53%set 17:06
DBL.X20.ENov 2020 (E)63.4963.4963.4963.49-0.30-0.47%set 17:06
DBL.Z20.EDec 2020 (E)63.22263.22263.22263.222-0.299-0.47%set 17:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.