S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.33
+0.02 +0.03%
Gold
1332.500
+1.220 +0.09%
Euro
1.225285
+0.002630 +0.22%
US Dollar
90.432
-0.224 -0.25%
Strong

CRUDE OIL DUBAI (MINI) (NYMEX:DBL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL DUBAI (MINI) (DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.F18.EJan 2018 (E)65.81665.81665.81665.816-0.266-0.40%set 16:28
DBL.G18.EFeb 2018 (E)65.44965.44965.44965.449-0.621-0.95%set 16:28
DBL.H18.EMar 2018 (E)65.2465.2465.2465.24-0.66-1.01%set 16:28
DBL.J18.EApr 2018 (E)65.05065.05065.05065.050-0.681-1.05%set 16:28
DBL.K18.EMay 2018 (E)64.84264.84264.84264.842-0.690-1.06%set 16:28
DBL.M18.EJun 2018 (E)64.6064.6064.6064.60-0.69-1.07%set 16:28
DBL.N18.EJul 2018 (E)64.27164.27164.27164.271-0.680-1.06%set 16:28
DBL.Q18.EAug 2018 (E)63.93263.93263.93263.932-0.650-1.02%set 16:28
DBL.U18.ESep 2018 (E)63.5963.5963.5963.59-0.60-0.94%set 16:28
DBL.V18.EOct 2018 (E)63.25263.25263.25263.252-0.569-0.90%set 16:28
DBL.X18.ENov 2018 (E)62.91262.91262.91262.912-0.559-0.89%set 16:28
DBL.Z18.EDec 2018 (E)62.56562.56562.56562.565-0.548-0.88%set 16:28
DBL.F19.EJan 2019 (E)62.26262.26262.26262.262-0.539-0.87%set 16:28
DBL.G19.EFeb 2019 (E)61.95161.95161.95161.951-0.519-0.84%set 16:28
DBL.H19.EMar 2019 (E)61.66261.66261.66261.662-0.478-0.78%set 16:28
DBL.J19.EApr 2019 (E)61.39161.39161.39161.391-0.429-0.70%set 16:28
DBL.K19.EMay 2019 (E)61.12261.12261.12261.122-0.379-0.62%set 16:28
DBL.M19.EJun 2019 (E)60.84160.84160.84160.841-0.338-0.56%set 16:28
DBL.N19.EJul 2019 (E)60.57260.57260.57260.572-0.290-0.48%set 16:28
DBL.Q19.EAug 2019 (E)60.29260.29260.29260.292-0.258-0.43%set 16:28
DBL.U19.ESep 2019 (E)60.01160.01160.01160.011-0.209-0.35%set 16:28
DBL.V19.EOct 2019 (E)59.73159.73159.73159.731-0.180-0.30%set 16:28
DBL.X19.ENov 2019 (E)59.4459.4459.4459.44-0.18-0.30%set 16:28
DBL.Z19.EDec 2019 (E)59.14159.14159.14159.141-0.179-0.30%set 16:28
DBL.F20.EJan 2020 (E)58.89158.89158.89158.891-0.160-0.27%set 16:28
DBL.G20.EFeb 2020 (E)58.63158.63158.63158.631-0.149-0.25%set 16:28
DBL.H20.EMar 2020 (E)58.37158.37158.37158.371-0.129-0.22%set 16:28
DBL.J20.EApr 2020 (E)58.20158.20158.20158.201-0.109-0.19%set 16:28
DBL.K20.EMay 2020 (E)58.03258.03258.03258.032-0.089-0.15%set 16:28
DBL.M20.EJun 2020 (E)57.89357.89357.89357.893-0.069-0.12%set 16:28
DBL.N20.EJul 2020 (E)57.75357.75357.75357.753-0.060-0.10%set 16:28
DBL.Q20.EAug 2020 (E)57.60857.60857.60857.608-0.048-0.08%set 16:28
DBL.U20.ESep 2020 (E)57.49257.49257.49257.492-0.029-0.05%set 16:28
DBL.V20.EOct 2020 (E)57.34457.34457.34457.344-0.010-0.02%set 16:28
DBL.X20.ENov 2020 (E)57.22357.22357.22357.223-0.010-0.02%set 16:28
DBL.Z20.EDec 2020 (E)57.157.157.157.10.00.00%set 16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.