S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.98
-1.78 -2.47%
Gold
1223.200
+0.015 0.00%
Euro
1.150375
-0.006325 -0.55%
US Dollar
95.646
+0.555 +0.58%
Weak

CRUDE OIL DUBAI (MINI) (NYMEX:DBL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL DUBAI (MINI) (DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.V18.EOct 2018 (E)80.25180.25180.25180.251-0.599-0.74%set 16:10
DBL.X18.ENov 2018 (E)77.71377.71377.71377.713-1.445-1.83%set 16:10
DBL.Z18.EDec 2018 (E)77.38877.38877.38877.388-1.524-1.93%set 16:10
DBL.F19.EJan 2019 (E)77.12477.12477.12477.124-1.575-2.00%set 16:10
DBL.G19.EFeb 2019 (E)76.92476.92476.92476.924-1.605-2.04%set 16:10
DBL.H19.EMar 2019 (E)76.76176.76176.76176.761-1.628-2.08%set 16:10
DBL.J19.EApr 2019 (E)76.54976.54976.54976.549-1.640-2.10%set 16:10
DBL.K19.EMay 2019 (E)76.31976.31976.31976.319-1.560-2.00%set 16:10
DBL.M19.EJun 2019 (E)76.04676.04676.04676.046-1.472-1.90%set 16:10
DBL.N19.EJul 2019 (E)75.72775.72775.72775.727-1.433-1.86%set 16:10
DBL.Q19.EAug 2019 (E)75.29675.29675.29675.296-1.363-1.78%set 16:10
DBL.U19.ESep 2019 (E)74.57374.57374.57374.573-1.405-1.85%set 16:10
DBL.V19.EOct 2019 (E)73.92573.92573.92573.925-1.406-1.87%set 16:10
DBL.X19.ENov 2019 (E)73.34373.34373.34373.343-1.387-1.86%set 16:10
DBL.Z19.EDec 2019 (E)72.92872.92872.92872.928-1.343-1.81%set 16:10
DBL.F20.EJan 2020 (E)72.61472.61472.61472.614-1.326-1.79%set 16:10
DBL.G20.EFeb 2020 (E)72.26372.26372.26372.263-1.315-1.79%set 16:10
DBL.H20.EMar 2020 (E)71.93471.93471.93471.934-1.276-1.74%set 16:10
DBL.J20.EApr 2020 (E)71.59371.59371.59371.593-1.237-1.70%set 16:10
DBL.K20.EMay 2020 (E)71.25371.25371.25371.253-1.207-1.67%set 16:10
DBL.M20.EJun 2020 (E)70.92470.92470.92470.924-1.166-1.62%set 16:10
DBL.N20.EJul 2020 (E)70.59470.59470.59470.594-1.117-1.56%set 16:10
DBL.Q20.EAug 2020 (E)70.26070.26070.26070.260-1.073-1.50%set 16:10
DBL.U20.ESep 2020 (E)69.96569.96569.96569.965-1.025-1.44%set 16:10
DBL.V20.EOct 2020 (E)69.65469.65469.65469.654-0.986-1.40%set 16:10
DBL.X20.ENov 2020 (E)69.33369.33369.33369.333-0.956-1.36%set 16:10
DBL.Z20.EDec 2020 (E)69.00969.00969.00969.009-0.895-1.28%set 16:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.