S&P 500
2374.15
+25.46 +1.07%
Dow Indu
20763.89
+216.13 +1.04%
Nasdaq
5982.99
+72.47 +1.21%
Crude Oil
49.41
+0.18 +0.37%
Gold
1270.77
-3.29 -0.26%
Euro
1.089210
+0.003335 +0.31%
US Dollar
99.042
0.000 0.00%
Strong

CRUDE OIL DUBAI (MINI) (NYMEX:DBL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL DUBAI (MINI) (DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.J17.EApr 2017 (E)52.30952.30952.30952.309-0.008-0.02%set 16:44
DBL.K17.EMay 2017 (E)50.80050.80050.80050.800-0.121-0.24%set 16:44
DBL.M17.EJun 2017 (E)51.07051.07051.07051.070-0.161-0.32%set 16:44
DBL.N17.EJul 2017 (E)51.23051.23051.23051.230-0.192-0.37%set 16:44
DBL.Q17.EAug 2017 (E)51.36051.36051.36051.360-0.222-0.43%set 16:44
DBL.U17.ESep 2017 (E)51.48051.48051.48051.480-0.231-0.45%set 16:44
DBL.V17.EOct 2017 (E)51.58051.58051.58051.580-0.221-0.43%set 16:44
DBL.X17.ENov 2017 (E)51.66051.66051.66051.660-0.201-0.39%set 16:44
DBL.Z17.EDec 2017 (E)51.70151.70151.70151.701-0.211-0.41%set 16:44
DBL.F18.EJan 2018 (E)51.67051.67051.67051.670-0.251-0.49%set 16:44
DBL.G18.EFeb 2018 (E)51.62051.62051.62051.620-0.271-0.52%set 16:44
DBL.H18.EMar 2018 (E)51.56051.56051.56051.560-0.301-0.58%set 16:44
DBL.J18.EApr 2018 (E)51.50051.50051.50051.500-0.311-0.60%set 16:44
DBL.K18.EMay 2018 (E)51.43051.43051.43051.430-0.331-0.64%set 16:44
DBL.M18.EJun 2018 (E)51.36051.36051.36051.360-0.331-0.64%set 16:44
DBL.N18.EJul 2018 (E)51.30051.30051.30051.300-0.321-0.63%set 16:44
DBL.Q18.EAug 2018 (E)51.23051.23051.23051.230-0.311-0.61%set 16:44
DBL.U18.ESep 2018 (E)51.16951.16951.16951.169-0.302-0.59%set 16:44
DBL.V18.EOct 2018 (E)51.10051.10051.10051.100-0.311-0.61%set 16:44
DBL.X18.ENov 2018 (E)51.03051.03051.03051.030-0.341-0.67%set 16:44
DBL.Z18.EDec 2018 (E)50.99050.99050.99050.990-0.341-0.67%set 16:44
DBL.F19.EJan 2019 (E)50.94050.94050.94050.940-0.361-0.71%set 16:44
DBL.G19.EFeb 2019 (E)50.89950.89950.89950.899-0.372-0.73%set 16:44
DBL.H19.EMar 2019 (E)50.85050.85050.85050.850-0.391-0.77%set 16:44
DBL.J19.EApr 2019 (E)50.83150.83150.83150.831-0.391-0.77%set 16:44
DBL.K19.EMay 2019 (E)50.84150.84150.84150.841-0.391-0.77%set 16:44
DBL.M19.EJun 2019 (E)50.84050.84050.84050.840-0.402-0.79%set 16:44
DBL.N19.EJul 2019 (E)50.83150.83150.83150.831-0.410-0.81%set 16:44
DBL.Q19.EAug 2019 (E)50.82050.82050.82050.820-0.411-0.81%set 16:44
DBL.U19.ESep 2019 (E)50.81050.81050.81050.810-0.411-0.81%set 16:44
DBL.V19.EOct 2019 (E)50.80450.80450.80450.804-0.411-0.81%set 16:44
DBL.X19.ENov 2019 (E)50.86350.86350.86350.863-0.412-0.81%set 16:44
DBL.Z19.EDec 2019 (E)50.91650.91650.91650.916-0.422-0.83%set 16:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.