S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179150
-0.000565 -0.05%
US Dollar
93.674
-0.240 -0.26%
Strong

CRUDE OIL DUBAI (MINI) (NYMEX:DBL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL DUBAI (MINI) (DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.X17.ENov 2017 (E)60.82060.82060.82060.820+0.598+0.98%set 17:15
DBL.Z17.EDec 2017 (E)60.50660.50660.50660.506+1.333+2.20%set 17:15
DBL.F18.EJan 2018 (E)60.25860.25860.25860.258+1.247+2.07%set 17:15
DBL.G18.EFeb 2018 (E)60.11760.11760.11760.117+1.187+1.97%set 17:15
DBL.H18.EMar 2018 (E)59.98959.98959.98959.989+1.139+1.90%set 17:15
DBL.J18.EApr 2018 (E)59.83959.83959.83959.839+1.128+1.89%set 17:15
DBL.K18.EMay 2018 (E)59.63959.63959.63959.639+1.068+1.79%set 17:15
DBL.M18.EJun 2018 (E)59.39859.39859.39859.398+1.048+1.76%set 17:15
DBL.N18.EJul 2018 (E)59.12859.12859.12859.128+1.027+1.74%set 17:15
DBL.Q18.EAug 2018 (E)58.82958.82958.82958.829+0.968+1.65%set 17:15
DBL.U18.ESep 2018 (E)58.53758.53758.53758.537+0.918+1.57%set 17:15
DBL.V18.EOct 2018 (E)58.22958.22958.22958.229+0.868+1.49%set 17:15
DBL.X18.ENov 2018 (E)57.91857.91857.91857.918+0.807+1.39%set 17:15
DBL.Z18.EDec 2018 (E)57.59657.59657.59657.596+0.746+1.30%set 17:15
DBL.F19.EJan 2019 (E)57.36957.36957.36957.369+0.719+1.25%set 17:15
DBL.G19.EFeb 2019 (E)57.14857.14857.14857.148+0.708+1.24%set 17:15
DBL.H19.EMar 2019 (E)56.92956.92956.92956.929+0.689+1.21%set 17:15
DBL.J19.EApr 2019 (E)56.71956.71956.71956.719+0.679+1.20%set 17:15
DBL.K19.EMay 2019 (E)56.51956.51956.51956.519+0.688+1.22%set 17:15
DBL.M19.EJun 2019 (E)56.31856.31856.31856.318+0.648+1.15%set 17:15
DBL.N19.EJul 2019 (E)56.12956.12956.12956.129+0.619+1.10%set 17:15
DBL.Q19.EAug 2019 (E)55.93955.93955.93955.939+0.589+1.05%set 17:15
DBL.U19.ESep 2019 (E)55.75955.75955.75955.759+0.579+1.04%set 17:15
DBL.V19.EOct 2019 (E)55.5755.5755.5755.57+0.54+0.97%set 17:15
DBL.X19.ENov 2019 (E)55.38955.38955.38955.389+0.519+0.94%set 17:15
DBL.Z19.EDec 2019 (E)55.20555.20555.20555.205+0.509+0.92%set 17:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.