S&P 500
2506.44
-0.21 -0.01%
Dow Indu
22365.65
-5.15 -0.02%
Nasdaq
6453.96
-7.36 -0.11%
Crude Oil
50.58
+0.68 +1.35%
Gold
1312.365
-0.335 -0.03%
Euro
1.199570
-0.001735 -0.14%
US Dollar
91.759
-0.082 -0.09%
Strong

CRUDE OIL DUBAI (MINI) (NYMEX:DBL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL DUBAI (MINI) (DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.U17.ESep 2017 (E)53.09053.09053.09053.090-0.163-0.31%set 16:54
DBL.V17.EOct 2017 (E)53.52053.52053.52053.520-0.318-0.59%set 16:54
DBL.X17.ENov 2017 (E)53.3453.3453.3453.34-0.30-0.56%set 16:54
DBL.Z17.EDec 2017 (E)53.18753.18753.18753.187-0.331-0.62%set 16:54
DBL.F18.EJan 2018 (E)53.0853.0853.0853.08-0.34-0.64%set 16:54
DBL.G18.EFeb 2018 (E)53.0353.0353.0353.03-0.34-0.64%set 16:54
DBL.H18.EMar 2018 (E)53.0053.0053.0053.00-0.34-0.64%set 16:54
DBL.J18.EApr 2018 (E)52.9752.9752.9752.97-0.35-0.66%set 16:54
DBL.K18.EMay 2018 (E)52.95052.95052.95052.950-0.349-0.66%set 16:54
DBL.M18.EJun 2018 (E)52.9352.9352.9352.93-0.36-0.68%set 16:54
DBL.N18.EJul 2018 (E)52.952.952.952.9-0.4-0.76%set 16:54
DBL.Q18.EAug 2018 (E)52.86952.86952.86952.869-0.431-0.82%set 16:54
DBL.U18.ESep 2018 (E)52.85052.85052.85052.850-0.461-0.87%set 16:54
DBL.V18.EOct 2018 (E)52.8352.8352.8352.83-0.49-0.93%set 16:54
DBL.X18.ENov 2018 (E)52.8352.8352.8352.83-0.49-0.93%set 16:54
DBL.Z18.EDec 2018 (E)52.83152.83152.83152.831-0.490-0.93%set 16:54
DBL.F19.EJan 2019 (E)52.8352.8352.8352.83-0.49-0.93%set 16:54
DBL.G19.EFeb 2019 (E)52.8352.8352.8352.83-0.48-0.91%set 16:54
DBL.H19.EMar 2019 (E)52.8352.8352.8352.83-0.47-0.89%set 16:54
DBL.J19.EApr 2019 (E)52.8252.8252.8252.82-0.48-0.91%set 16:54
DBL.K19.EMay 2019 (E)52.8152.8152.8152.81-0.48-0.91%set 16:54
DBL.M19.EJun 2019 (E)52.8152.8152.8152.81-0.47-0.89%set 16:54
DBL.N19.EJul 2019 (E)52.8152.8152.8152.81-0.46-0.87%set 16:54
DBL.Q19.EAug 2019 (E)52.8252.8252.8252.82-0.44-0.83%set 16:54
DBL.U19.ESep 2019 (E)52.8352.8352.8352.83-0.42-0.80%set 16:54
DBL.V19.EOct 2019 (E)52.8352.8352.8352.83-0.42-0.80%set 16:54
DBL.X19.ENov 2019 (E)52.8452.8452.8452.84-0.40-0.76%set 16:54
DBL.Z19.EDec 2019 (E)52.85452.85452.85452.854-0.380-0.72%set 16:54
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.