S&P 500
2438.30
+3.80 +0.16%
Dow Indu
21394.76
-2.53 -0.01%
Nasdaq
6265.71
+29.02 +0.46%
Crude Oil
43.01
+0.38 +0.88%
Gold
1256.900
+5.300 +0.42%
Euro
1.1193
-0.0001 -0.01%
US Dollar
97.292
-0.245 -0.25%
Strong

CRUDE OIL DUBAI (MINI) (NYMEX:DBL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL DUBAI (MINI) (DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.M17.EJun 2017 (E)46.19046.19046.19046.190+0.085+0.18%set 16:27
DBL.N17.EJul 2017 (E)44.62044.62044.62044.620+0.381+0.85%set 16:27
DBL.Q17.EAug 2017 (E)44.8044.8044.8044.80+0.35+0.78%set 16:27
DBL.U17.ESep 2017 (E)45.02045.02045.02045.020+0.321+0.71%set 16:27
DBL.V17.EOct 2017 (E)45.25145.25145.25145.251+0.312+0.69%set 16:27
DBL.X17.ENov 2017 (E)45.50145.50145.50145.501+0.322+0.71%set 16:27
DBL.Z17.EDec 2017 (E)45.75245.75245.75245.752+0.342+0.75%set 16:27
DBL.F18.EJan 2018 (E)45.96045.96045.96045.960+0.352+0.77%set 16:27
DBL.G18.EFeb 2018 (E)46.16046.16046.16046.160+0.331+0.72%set 16:27
DBL.H18.EMar 2018 (E)46.34046.34046.34046.340+0.291+0.63%set 16:27
DBL.J18.EApr 2018 (E)46.51046.51046.51046.510+0.251+0.54%set 16:27
DBL.K18.EMay 2018 (E)46.66846.66846.66846.668+0.220+0.47%set 16:27
DBL.M18.EJun 2018 (E)46.81046.81046.81046.810+0.191+0.41%set 16:27
DBL.N18.EJul 2018 (E)46.94946.94946.94946.949+0.161+0.34%set 16:27
DBL.Q18.EAug 2018 (E)47.06947.06947.06947.069+0.131+0.28%set 16:27
DBL.U18.ESep 2018 (E)47.18047.18047.18047.180+0.101+0.21%set 16:27
DBL.V18.EOct 2018 (E)47.26947.26947.26947.269+0.070+0.15%set 16:27
DBL.X18.ENov 2018 (E)47.35947.35947.35947.359+0.030+0.06%set 16:27
DBL.Z18.EDec 2018 (E)47.45847.45847.45847.458-0.011-0.02%set 16:27
DBL.F19.EJan 2019 (E)47.53947.53947.53947.539-0.010-0.02%set 16:27
DBL.G19.EFeb 2019 (E)47.6247.6247.6247.62-0.02-0.04%set 16:27
DBL.H19.EMar 2019 (E)47.7147.7147.7147.71-0.02-0.04%set 16:27
DBL.J19.EApr 2019 (E)47.8047.8047.8047.80-0.02-0.04%set 16:27
DBL.K19.EMay 2019 (E)47.88947.88947.88947.889-0.020-0.04%set 16:27
DBL.M19.EJun 2019 (E)47.9847.9847.9847.98-0.03-0.06%set 16:27
DBL.N19.EJul 2019 (E)48.06948.06948.06948.069-0.040-0.08%set 16:27
DBL.Q19.EAug 2019 (E)48.15948.15948.15948.159-0.050-0.10%set 16:27
DBL.U19.ESep 2019 (E)48.2548.2548.2548.25-0.05-0.10%set 16:27
DBL.V19.EOct 2019 (E)48.33848.33848.33848.338-0.061-0.13%set 16:27
DBL.X19.ENov 2019 (E)48.41948.41948.41948.419-0.071-0.15%set 16:27
DBL.Z19.EDec 2019 (E)48.50548.50548.50548.505-0.081-0.17%set 16:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.