S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16555
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak

CRUDE OIL DUBAI (MINI) (NYMEX:DBL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL DUBAI (MINI) (DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.K18.EMay 2018 (E)74.44774.44774.44774.447-0.336-0.45%set 16:38
DBL.M18.EJun 2018 (E)73.47073.47073.47073.470-2.171-2.95%set 16:38
DBL.N18.EJul 2018 (E)72.95172.95172.95172.951-2.180-2.99%set 16:38
DBL.Q18.EAug 2018 (E)72.53172.53172.53172.531-2.201-3.03%set 16:38
DBL.U18.ESep 2018 (E)72.13972.13972.13972.139-2.222-3.08%set 16:38
DBL.V18.EOct 2018 (E)71.72171.72171.72171.721-2.242-3.13%set 16:38
DBL.X18.ENov 2018 (E)71.32171.32171.32171.321-2.240-3.14%set 16:38
DBL.Z18.EDec 2018 (E)70.91170.91170.91170.911-2.208-3.11%set 16:38
DBL.F19.EJan 2019 (E)70.57270.57270.57270.572-2.170-3.07%set 16:38
DBL.G19.EFeb 2019 (E)70.2270.2270.2270.22-2.12-3.02%set 16:38
DBL.H19.EMar 2019 (E)69.86169.86169.86169.861-2.079-2.98%set 16:38
DBL.J19.EApr 2019 (E)69.47169.47169.47169.471-2.060-2.97%set 16:38
DBL.K19.EMay 2019 (E)69.07269.07269.07269.072-1.981-2.87%set 16:38
DBL.M19.EJun 2019 (E)68.5668.5668.5668.56-1.98-2.89%set 16:38
DBL.N19.EJul 2019 (E)68.01168.01168.01168.011-1.941-2.85%set 16:38
DBL.Q19.EAug 2019 (E)67.39167.39167.39167.391-1.931-2.87%set 16:38
DBL.U19.ESep 2019 (E)66.70066.70066.70066.700-1.931-2.90%set 16:38
DBL.V19.EOct 2019 (E)65.95265.95265.95265.952-1.920-2.91%set 16:38
DBL.X19.ENov 2019 (E)65.18065.18065.18065.180-1.911-2.93%set 16:38
DBL.Z19.EDec 2019 (E)64.62664.62664.62664.626-1.869-2.89%set 16:38
DBL.F20.EJan 2020 (E)64.35264.35264.35264.352-1.820-2.83%set 16:38
DBL.G20.EFeb 2020 (E)64.09164.09164.09164.091-1.768-2.76%set 16:38
DBL.H20.EMar 2020 (E)63.83263.83263.83263.832-1.729-2.71%set 16:38
DBL.J20.EApr 2020 (E)63.58163.58163.58163.581-1.689-2.66%set 16:38
DBL.K20.EMay 2020 (E)63.33163.33163.33163.331-1.669-2.64%set 16:38
DBL.M20.EJun 2020 (E)63.08263.08263.08263.082-1.650-2.62%set 16:38
DBL.N20.EJul 2020 (E)62.83262.83262.83262.832-1.640-2.61%set 16:38
DBL.Q20.EAug 2020 (E)62.59162.59162.59162.591-1.618-2.59%set 16:38
DBL.U20.ESep 2020 (E)62.37262.37262.37262.372-1.609-2.58%set 16:38
DBL.V20.EOct 2020 (E)62.13162.13162.13162.131-1.601-2.58%set 16:38
DBL.X20.ENov 2020 (E)61.89161.89161.89161.891-1.599-2.58%set 16:38
DBL.Z20.EDec 2020 (E)61.64261.64261.64261.642-1.580-2.56%set 16:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.