S&P 500
2818.37
-21.59 -0.77%
Dow Indu
25162.41
-137.51 -0.55%
Nasdaq
7769.85
-101.04 -1.30%
Crude Oil
65.19
+0.18 +0.28%
Gold
1179.105
+6.090 +0.52%
Euro
1.136715
-0.000910 -0.08%
US Dollar
96.589
-0.123 -0.16%
Weak

CRUDE OIL DUBAI (MINI) (NYMEX:DBL)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL DUBAI (MINI) (DBL)
MarketContractOpenHighLowLastChangePctTime
DBL.Q18.EAug 2018 (E)70.52770.52770.52770.527-0.882-1.25%set 16:12
DBL.U18.ESep 2018 (E)69.39169.39169.39169.391-1.670-2.41%set 16:12
DBL.V18.EOct 2018 (E)69.12069.12069.12069.120-1.662-2.40%set 16:12
DBL.X18.ENov 2018 (E)68.91068.91068.91068.910-1.661-2.41%set 16:12
DBL.Z18.EDec 2018 (E)68.71668.71668.71668.716-1.648-2.40%set 16:12
DBL.F19.EJan 2019 (E)68.56168.56168.56168.561-1.629-2.38%set 16:12
DBL.G19.EFeb 2019 (E)68.4068.4068.4068.40-1.59-2.32%set 16:12
DBL.H19.EMar 2019 (E)68.23068.23068.23068.230-1.571-2.30%set 16:12
DBL.J19.EApr 2019 (E)68.02068.02068.02068.020-1.541-2.27%set 16:12
DBL.K19.EMay 2019 (E)67.77367.77367.77367.773-1.509-2.23%set 16:12
DBL.M19.EJun 2019 (E)67.49167.49167.49167.491-1.479-2.19%set 16:12
DBL.N19.EJul 2019 (E)67.17267.17267.17267.172-1.450-2.16%set 16:12
DBL.Q19.EAug 2019 (E)66.81266.81266.81266.812-1.409-2.11%set 16:12
DBL.U19.ESep 2019 (E)66.31166.31166.31166.311-1.329-2.00%set 16:12
DBL.V19.EOct 2019 (E)65.78265.78265.78265.782-1.320-2.01%set 16:12
DBL.X19.ENov 2019 (E)65.32165.32165.32165.321-1.309-2.00%set 16:12
DBL.Z19.EDec 2019 (E)65.11065.11065.11065.110-1.278-1.96%set 16:12
DBL.F20.EJan 2020 (E)64.93264.93264.93264.932-1.249-1.92%set 16:12
DBL.G20.EFeb 2020 (E)64.74164.74164.74164.741-1.218-1.88%set 16:12
DBL.H20.EMar 2020 (E)64.55164.55164.55164.551-1.180-1.83%set 16:12
DBL.J20.EApr 2020 (E)64.34164.34164.34164.341-1.149-1.79%set 16:12
DBL.K20.EMay 2020 (E)64.12164.12164.12164.121-1.129-1.76%set 16:12
DBL.M20.EJun 2020 (E)63.90263.90263.90263.902-1.109-1.74%set 16:12
DBL.N20.EJul 2020 (E)63.68263.68263.68263.682-1.090-1.71%set 16:12
DBL.Q20.EAug 2020 (E)63.45263.45263.45263.452-1.067-1.68%set 16:12
DBL.U20.ESep 2020 (E)63.25163.25163.25163.251-1.040-1.64%set 16:12
DBL.V20.EOct 2020 (E)63.04163.04163.04163.041-1.019-1.62%set 16:12
DBL.X20.ENov 2020 (E)62.86162.86162.86162.861-0.999-1.59%set 16:12
DBL.Z20.EDec 2020 (E)62.67562.67562.67562.675-0.978-1.56%set 16:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.