S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.88
+0.98 +2.01%
Gold
1266.965
+9.860 +0.78%
Euro
1.118250
-0.001045 -0.09%
US Dollar
97.409
+0.214 +0.22%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COCOA (CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.N17.EJul 2017 (E)1911191119111911+34+1.81%set 11:59
CJ.U17.ESep 2017 (E)1923192319231923+34+1.80%set 11:59
CJ.Z17.EDec 2017 (E)1942194219421942+33+1.73%set 11:59
CJ.H18.EMar 2018 (E)1965196519651965+31+1.60%set 11:59
CJ.K18.EMay 2018 (E)1983198319831983+30+1.54%set 11:59
CJ.N18.EJul 2018 (E)2001200120012001+31+1.57%set 11:59
CJ.U18.ESep 2018 (E)2019201920192019+32+1.61%set 11:59
CJ.Z18.EDec 2018 (E)2040204020402040+31+1.54%set 11:59
CJ.H19.EMar 2019 (E)2061206120612061+30+1.48%set 11:59
CJ.N17:N18.EJul 2017/Jul 2018 Spread-90-90-90-90+30.00%set 17:42
CJ.N17:U17.EJul 2017/Sep 2017 Spread-12-12-12-1200.00%set 17:41
CJ.N17:Z18.EJul 2017/Dec 2018 Spread-129-129-129-129+30.00%set 17:42
CJ.N17:U18.EJul 2017/Sep 2018 Spread-108-108-108-108+20.00%set 17:41
CJ.N17:Z17.EJul 2017/Dec 2017 Spread-31-31-31-31+10.00%set 17:41
CJ.N17:K18.EJul 2017/May 2018 Spread-72-72-72-72+40.00%set 17:42
CJ.N17:H19.EJul 2017/Mar 2019 Spread-150-150-150-150+40.00%set 17:42
CJ.N17:H18.EJul 2017/Mar 2018 Spread-54-54-54-54+30.00%set 17:41
CJ.U17:K18.ESep 2017/May 2018 Spread-60-60-60-60+40.00%set 17:42
CJ.U17:U18.ESep 2017/Sep 2018 Spread-96-96-96-96+20.00%set 17:41
CJ.U17:H18.ESep 2017/Mar 2018 Spread-42-42-42-42+30.00%set 17:41
CJ.U17:Z17.ESep 2017/Dec 2017 Spread-19-19-19-19+10.00%set 17:41
CJ.U17:Z18.ESep 2017/Dec 2018 Spread-117-117-117-117+30.00%set 17:42
CJ.U17:N18.ESep 2017/Jul 2018 Spread-78-78-78-78+30.00%set 17:42
CJ.U17:H19.ESep 2017/Mar 2019 Spread-138-138-138-138+40.00%set 17:42
CJ.Z17:N18.EDec 2017/Jul 2018 Spread-59-59-59-59+20.00%set 17:42
CJ.Z17:Z18.EDec 2017/Dec 2018 Spread-98-98-98-98+20.00%set 17:42
CJ.Z17:H19.EDec 2017/Mar 2019 Spread-119-119-119-119+30.00%set 17:42
CJ.Z17:H18.EDec 2017/Mar 2018 Spread-23-23-23-23+20.00%set 17:42
CJ.Z17:K18.EDec 2017/May 2018 Spread-41-41-41-41+30.00%set 17:41
CJ.Z17:U18.EDec 2017/Sep 2018 Spread-77-77-77-77+10.00%set 17:41
CJ.H18:H19.EMar 2018/Mar 2019 Spread-96-96-96-96+10.00%set 17:42
CJ.H18:K18.EMar 2018/May 2018 Spread-18-18-18-18+10.00%set 17:41
CJ.H18:Z18.EMar 2018/Dec 2018 Spread-75-75-75-7500.00%set 17:42
CJ.H18:N18.EMar 2018/Jul 2018 Spread-36-36-36-3600.00%set 17:42
CJ.H18:U18.EMar 2018/Sep 2018 Spread-54-54-54-54-10.00%set 17:41
CJ.K18:N18.EMay 2018/Jul 2018 Spread-18-18-18-18-10.00%set 17:42
CJ.K18:Z18.EMay 2018/Dec 2018 Spread-57-57-57-57-10.00%set 17:42
CJ.K18:U18.EMay 2018/Sep 2018 Spread-36-36-36-36-20.00%set 17:41
CJ.K18:H19.EMay 2018/Mar 2019 Spread-78-78-78-7800.00%set 17:42
CJ.N18:H19.EJul 2018/Mar 2019 Spread-60-60-60-60+10.00%set 17:42
CJ.N18:U18.EJul 2018/Sep 2018 Spread-18-18-18-18-10.00%set 17:41
CJ.N18:Z18.EJul 2018/Dec 2018 Spread-39-39-39-3900.00%set 17:42
CJ.U18:H19.ESep 2018/Mar 2019 Spread-42-42-42-42+20.00%set 17:42
CJ.U18:Z18.ESep 2018/Dec 2018 Spread-21-21-21-21+10.00%set 17:42
CJ.Z18:H19.EDec 2018/Mar 2019 Spread-21-21-21-21+10.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.