S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COCOA (CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.H18.EMar 2018 (E)1877187718771877-16-0.85%set 12:05
CJ.K18.EMay 2018 (E)1874187418741874-16-0.85%set 12:05
CJ.N18.EJul 2018 (E)1886188618861886-17-0.89%set 12:05
CJ.U18.ESep 2018 (E)1901190119011901-18-0.94%set 12:05
CJ.Z18.EDec 2018 (E)1925192519251925-19-0.98%set 12:05
CJ.H19.EMar 2019 (E)1949194919491949-19-0.97%set 12:05
CJ.K19.EMay 2019 (E)1965196519651965-20-1.01%set 12:05
CJ.N19.EJul 2019 (E)1981198119811981-19-0.95%set 12:05
CJ.U19.ESep 2019 (E)1997199719971997-19-0.94%set 12:05
CJ.H18:H19.EMar 2018/Mar 2019 Spread-72-72-72-72+30.00%set 17:42
CJ.H18:K18.EMar 2018/May 2018 Spread333300.00%set 17:41
CJ.H18:Z18.EMar 2018/Dec 2018 Spread-48-48-48-48+30.00%set 17:42
CJ.H18:U19.EMar 2018/Sep 2019 Spread-120-120-120-120+30.00%set 17:42
CJ.H18:U18.EMar 2018/Sep 2018 Spread-24-24-24-24+20.00%set 17:41
CJ.H18:N19.EMar 2018/Jul 2019 Spread-104-104-104-104+30.00%set 17:42
CJ.H18:N18.EMar 2018/Jul 2018 Spread-9-9-9-9+10.00%set 17:42
CJ.H18:K19.EMar 2018/May 2019 Spread-88-88-88-88+40.00%set 17:41
CJ.K18:Z18.EMay 2018/Dec 2018 Spread-51-51-51-51+30.00%set 17:42
CJ.K18:U19.EMay 2018/Sep 2019 Spread-123-123-123-123+30.00%set 17:42
CJ.K18:U18.EMay 2018/Sep 2018 Spread-27-27-27-27+20.00%set 17:41
CJ.K18:N19.EMay 2018/Jul 2019 Spread-107-107-107-107+30.00%set 17:42
CJ.K18:N18.EMay 2018/Jul 2018 Spread-12-12-12-12+10.00%set 17:42
CJ.K18:K19.EMay 2018/May 2019 Spread-91-91-91-91+40.00%set 17:41
CJ.K18:H19.EMay 2018/Mar 2019 Spread-75-75-75-75+30.00%set 17:42
CJ.N18:Z18.EJul 2018/Dec 2018 Spread-39-39-39-39+20.00%set 17:42
CJ.N18:U19.EJul 2018/Sep 2019 Spread-111-111-111-111+20.00%set 17:42
CJ.N18:U18.EJul 2018/Sep 2018 Spread-15-15-15-15+10.00%set 17:41
CJ.N18:K19.EJul 2018/May 2019 Spread-79-79-79-79+30.00%set 17:41
CJ.N18:H19.EJul 2018/Mar 2019 Spread-63-63-63-63+20.00%set 17:42
CJ.N18:N19.EJul 2018/Jul 2019 Spread-95-95-95-95+20.00%set 17:42
CJ.U18:N19.ESep 2018/Jul 2019 Spread-80-80-80-80+10.00%set 17:42
CJ.U18:Z18.ESep 2018/Dec 2018 Spread-24-24-24-24+10.00%set 17:42
CJ.U18:K19.ESep 2018/May 2019 Spread-64-64-64-64+20.00%set 17:41
CJ.U18:H19.ESep 2018/Mar 2019 Spread-48-48-48-48+10.00%set 17:42
CJ.U18:U19.ESep 2018/Sep 2019 Spread-96-96-96-96+10.00%set 17:42
CJ.Z18:H19.EDec 2018/Mar 2019 Spread-24-24-24-2400.00%set 17:42
CJ.Z18:N19.EDec 2018/Jul 2019 Spread-56-56-56-5600.00%set 17:42
CJ.Z18:K19.EDec 2018/May 2019 Spread-40-40-40-40+10.00%set 17:41
CJ.Z18:U19.EDec 2018/Sep 2019 Spread-72-72-72-7200.00%set 17:42
CJ.H19:N19.EMar 2019/Jul 2019 Spread-32-32-32-3200.00%set 17:42
CJ.H19:K19.EMar 2019/May 2019 Spread-16-16-16-16+10.00%set 17:41
CJ.H19:U19.EMar 2019/Sep 2019 Spread-48-48-48-4800.00%set 17:42
CJ.K19:U19.EMay 2019/Sep 2019 Spread-32-32-32-32-10.00%set 17:42
CJ.K19:N19.EMay 2019/Jul 2019 Spread-16-16-16-16-10.00%set 17:42
CJ.N19:U19.EJul 2019/Sep 2019 Spread-16-16-16-1600.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.