S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.17605
0.00000 0.00%
US Dollar
93.415
-0.255 -0.27%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COCOA (CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U17.ESep 2017 (E)1842184218421904+60+3.15%set 11:59
CJ.Z17.EDec 2017 (E)1878187818781878+9+0.48%set 11:58
CJ.H18.EMar 2018 (E)1897189718971897+10+0.53%set 11:58
CJ.K18.EMay 2018 (E)1914191419141914+11+0.57%set 11:58
CJ.N18.EJul 2018 (E)1932193219321932+11+0.57%set 11:58
CJ.U18.ESep 2018 (E)1950195019501950+12+0.62%set 11:58
CJ.Z18.EDec 2018 (E)1969196919691969+11+0.56%set 11:58
CJ.H19.EMar 2019 (E)1989198919891989+11+0.55%set 11:58
CJ.K19.EMay 2019 (E)2003200320032003+11+0.55%set 11:58
CJ.N19.EJul 2019 (E)2014201420142014+8+0.40%set 11:58
CJ.U17:K18.ESep 2017/May 2018 Spread-32-32-32-32+40.00%set 17:42
CJ.U17:H19.ESep 2017/Mar 2019 Spread-106-106-106-106+20.00%set 17:42
CJ.U17:K19.ESep 2017/May 2019 Spread-120-120-120-120+30.00%set 17:41
CJ.U17:H18.ESep 2017/Mar 2018 Spread-15-15-15-15+40.00%set 17:41
CJ.U17:N18.ESep 2017/Jul 2018 Spread-49-49-49-49+40.00%set 17:42
CJ.U17:U18.ESep 2017/Sep 2018 Spread-67-67-67-67+30.00%set 17:41
CJ.U17:Z17.ESep 2017/Dec 2017 Spread5555+2+40.00%set 17:41
CJ.U17:N19.ESep 2017/Jul 2019 Spread-133-133-133-133+40.00%set 17:42
CJ.U17:Z18.ESep 2017/Dec 2018 Spread-86-86-86-86+30.00%set 17:42
CJ.Z17:U18.EDec 2017/Sep 2018 Spread-72-72-72-72-30.00%set 17:37
CJ.Z17:N18.EDec 2017/Jul 2018 Spread-54-54-54-54-20.00%set 17:38
CJ.Z17:Z18.EDec 2017/Dec 2018 Spread-91-91-91-91-20.00%set 17:37
CJ.Z17:H18.EDec 2017/Mar 2018 Spread-19-19-19-19-10.00%set 17:38
CJ.Z17:H19.EDec 2017/Mar 2019 Spread-111-111-111-111-20.00%set 17:38
CJ.Z17:K18.EDec 2017/May 2018 Spread-36-36-36-36-20.00%set 17:37
CJ.Z17:N19.EDec 2017/Jul 2019 Spread-136-136-136-136+10.00%set 17:37
CJ.Z17:K19.EDec 2017/May 2019 Spread-125-125-125-125-20.00%set 17:37
CJ.H18:Z18.EMar 2018/Dec 2018 Spread-72-72-72-72-10.00%set 17:37
CJ.H18:N19.EMar 2018/Jul 2019 Spread-117-117-117-117+20.00%set 17:37
CJ.H18:N18.EMar 2018/Jul 2018 Spread-35-35-35-35-10.00%set 17:38
CJ.H18:H19.EMar 2018/Mar 2019 Spread-92-92-92-92-10.00%set 17:38
CJ.H18:U18.EMar 2018/Sep 2018 Spread-53-53-53-53-20.00%set 17:37
CJ.H18:K19.EMar 2018/May 2019 Spread-106-106-106-106-10.00%set 17:37
CJ.H18:K18.EMar 2018/May 2018 Spread-17-17-17-17-10.00%set 17:37
CJ.K18:H19.EMay 2018/Mar 2019 Spread-75-75-75-7500.00%set 17:38
CJ.K18:K19.EMay 2018/May 2019 Spread-89-89-89-8900.00%set 17:37
CJ.K18:N18.EMay 2018/Jul 2018 Spread-18-18-18-1800.00%set 17:38
CJ.K18:N19.EMay 2018/Jul 2019 Spread-100-100-100-100+30.00%set 17:37
CJ.K18:U18.EMay 2018/Sep 2018 Spread-36-36-36-36-10.00%set 17:37
CJ.K18:Z18.EMay 2018/Dec 2018 Spread-55-55-55-5500.00%set 17:37
CJ.N18:H19.EJul 2018/Mar 2019 Spread-57-57-57-5700.00%set 17:38
CJ.N18:K19.EJul 2018/May 2019 Spread-71-71-71-7100.00%set 17:37
CJ.N18:N19.EJul 2018/Jul 2019 Spread-82-82-82-82+30.00%set 17:37
CJ.N18:U18.EJul 2018/Sep 2018 Spread-18-18-18-18-10.00%set 17:37
CJ.N18:Z18.EJul 2018/Dec 2018 Spread-37-37-37-3700.00%set 17:37
CJ.U18:H19.ESep 2018/Mar 2019 Spread-39-39-39-39+10.00%set 17:38
CJ.U18:Z18.ESep 2018/Dec 2018 Spread-19-19-19-19+10.00%set 17:37
CJ.U18:N19.ESep 2018/Jul 2019 Spread-64-64-64-64+40.00%set 17:37
CJ.U18:K19.ESep 2018/May 2019 Spread-53-53-53-53+10.00%set 17:37
CJ.Z18:K19.EDec 2018/May 2019 Spread-34-34-34-3400.00%set 17:37
CJ.Z18:H19.EDec 2018/Mar 2019 Spread-20-20-20-2000.00%set 17:38
CJ.Z18:N19.EDec 2018/Jul 2019 Spread-45-45-45-45+30.00%set 17:37
CJ.H19:N19.EMar 2019/Jul 2019 Spread-25-25-25-25+30.00%set 17:37
CJ.H19:K19.EMar 2019/May 2019 Spread-14-14-14-1400.00%set 17:37
CJ.K19:N19.EMay 2019/Jul 2019 Spread-11-11-11-11+30.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.