S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.88
-3.19 -4.73%
Gold
1301.54
0.00 0.00%
Euro
1.16555
0.00000 0.00%
US Dollar
94.253
+0.477 +0.51%
Weak
New York Mercantile Exchange (NYMEX)Food and Fiber › COCOA (CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.N18.EJul 2018 (E)2759275927592556-47-1.84%set 12:04
CJ.U18.ESep 2018 (E)2607260726072607-40-1.53%set 12:04
CJ.Z18.EDec 2018 (E)2629262926292629-35-1.33%set 12:04
CJ.H19.EMar 2019 (E)2625262526252625-33-1.26%set 12:04
CJ.K19.EMay 2019 (E)2618261826182618-33-1.26%set 12:04
CJ.N19.EJul 2019 (E)2617261726172617-33-1.26%set 12:04
CJ.U19.ESep 2019 (E)2619261926192619-34-1.30%set 12:04
CJ.Z19.EDec 2019 (E)2621262126212621-33-1.26%set 12:04
CJ.H20.EMar 2020 (E)2622262226222622-33-1.26%set 12:04
CJ.N18:N19.EJul 2018/Jul 2019 Spread-61-61-61-61-140.00%set 17:39
CJ.N18:U18.EJul 2018/Sep 2018 Spread-51-51-51-51-70.00%set 17:38
CJ.N18:Z19.EJul 2018/Dec 2019 Spread-65-65-65-65-140.00%set 17:39
CJ.N18:U19.EJul 2018/Sep 2019 Spread-63-63-63-63-130.00%set 17:39
CJ.N18:Z18.EJul 2018/Dec 2018 Spread-73-73-73-73-120.00%set 17:39
CJ.N18:K19.EJul 2018/May 2019 Spread-62-62-62-62-140.00%set 17:38
CJ.N18:H20.EJul 2018/Mar 2020 Spread-66-66-66-66-140.00%set 17:39
CJ.N18:H19.EJul 2018/Mar 2019 Spread-69-69-69-69-140.00%set 17:39
CJ.U18:K19.ESep 2018/May 2019 Spread-11-11-11-11-70.00%set 17:38
CJ.U18:U19.ESep 2018/Sep 2019 Spread-12-12-12-12-60.00%set 17:39
CJ.U18:H19.ESep 2018/Mar 2019 Spread-18-18-18-18-70.00%set 17:39
CJ.U18:Z18.ESep 2018/Dec 2018 Spread-22-22-22-22-50.00%set 17:39
CJ.U18:Z19.ESep 2018/Dec 2019 Spread-14-14-14-14-70.00%set 17:38
CJ.U18:N19.ESep 2018/Jul 2019 Spread-10-10-10-10-70.00%set 17:39
CJ.U18:H20.ESep 2018/Mar 2020 Spread-15-15-15-15-70.00%set 17:39
CJ.Z18:N19.EDec 2018/Jul 2019 Spread12121212-2-16.67%set 17:39
CJ.Z18:Z19.EDec 2018/Dec 2019 Spread8888-2-25.00%set 17:38
CJ.Z18:H20.EDec 2018/Mar 2020 Spread7777-2-28.57%set 17:39
CJ.Z18:H19.EDec 2018/Mar 2019 Spread4444-2-50.00%set 17:39
CJ.Z18:K19.EDec 2018/May 2019 Spread11111111-2-18.18%set 17:38
CJ.Z18:U19.EDec 2018/Sep 2019 Spread10101010-1-10.00%set 17:39
CJ.H19:H20.EMar 2019/Mar 2020 Spread333300.00%set 17:39
CJ.H19:K19.EMar 2019/May 2019 Spread777700.00%set 17:38
CJ.H19:Z19.EMar 2019/Dec 2019 Spread444400.00%set 17:39
CJ.H19:N19.EMar 2019/Jul 2019 Spread888800.00%set 17:39
CJ.H19:U19.EMar 2019/Sep 2019 Spread6666+1+16.67%set 17:39
CJ.K19:N19.EMay 2019/Jul 2019 Spread111100.00%set 17:39
CJ.K19:Z19.EMay 2019/Dec 2019 Spread-3-3-3-300.00%set 17:39
CJ.K19:U19.EMay 2019/Sep 2019 Spread-1-1-1-1+10.00%set 17:39
CJ.K19:H20.EMay 2019/Mar 2020 Spread-4-4-4-400.00%set 17:39
CJ.N19:H20.EJul 2019/Mar 2020 Spread-5-5-5-500.00%set 17:39
CJ.N19:U19.EJul 2019/Sep 2019 Spread-2-2-2-2+10.00%set 17:39
CJ.N19:Z19.EJul 2019/Dec 2019 Spread-4-4-4-400.00%set 17:39
CJ.U19:H20.ESep 2019/Mar 2020 Spread-3-3-3-3-10.00%set 17:39
CJ.U19:Z19.ESep 2019/Dec 2019 Spread-2-2-2-2-10.00%set 17:39
CJ.Z19:H20.EDec 2019/Mar 2020 Spread-1-1-1-100.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.