S&P 500
2343.98
-1.98 -0.08%
Dow Indu
20596.72
-59.86 -0.29%
Nasdaq
5829.03
+11.34 +0.19%
Crude Oil
47.97
+0.40 +0.83%
Gold
1245.015
+1.955 +0.16%
Euro
1.08075
+0.00070 +0.06%
US Dollar
99.764
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COCOA (CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.K17.EMay 2017 (E)1903190319012131-45-2.11%set 13:03
CJ.N17.EJul 2017 (E)2139213921392139-42-1.96%set 13:03
CJ.U17.ESep 2017 (E)2144214421442144-39-1.82%set 13:03
CJ.Z17.EDec 2017 (E)2163216321632163-39-1.80%set 13:03
CJ.H18.EMar 2018 (E)2187218721872187-39-1.78%set 13:03
CJ.K18.EMay 2018 (E)2206220622062206-39-1.77%set 13:03
CJ.N18.EJul 2018 (E)2224222422242224-39-1.75%set 13:03
CJ.U18.ESep 2018 (E)2241224122412241-39-1.74%set 13:03
CJ.Z18.EDec 2018 (E)2262226222622262-39-1.72%set 13:03
CJ.K17:N17.EMay 2017/Jul 2017 Spread-8-8-8-8-30.00%set 17:38
CJ.K17:H18.EMay 2017/Mar 2018 Spread-56-56-56-56-60.00%set 17:38
CJ.K17:K18.EMay 2017/May 2018 Spread-75-75-75-75-60.00%set 17:38
CJ.K17:Z18.EMay 2017/Dec 2018 Spread-131-131-131-131-60.00%set 17:39
CJ.K17:Z17.EMay 2017/Dec 2017 Spread-32-32-32-32-60.00%set 17:38
CJ.K17:U18.EMay 2017/Sep 2018 Spread-110-110-110-110-60.00%set 17:38
CJ.K17:U17.EMay 2017/Sep 2017 Spread-13-13-13-13-60.00%set 17:38
CJ.K17:N18.EMay 2017/Jul 2018 Spread-93-93-93-93-60.00%set 17:39
CJ.N17:U18.EJul 2017/Sep 2018 Spread-102-102-102-102-30.00%set 17:38
CJ.N17:Z18.EJul 2017/Dec 2018 Spread-123-123-123-123-30.00%set 17:38
CJ.N17:N18.EJul 2017/Jul 2018 Spread-85-85-85-85-30.00%set 17:39
CJ.N17:K18.EJul 2017/May 2018 Spread-67-67-67-67-30.00%set 17:39
CJ.N17:H18.EJul 2017/Mar 2018 Spread-48-48-48-48-30.00%set 17:38
CJ.N17:U17.EJul 2017/Sep 2017 Spread-5-5-5-5-30.00%set 17:38
CJ.N17:Z17.EJul 2017/Dec 2017 Spread-24-24-24-24-30.00%set 17:38
CJ.U17:H18.ESep 2017/Mar 2018 Spread-43-43-43-4300.00%set 17:38
CJ.U17:K18.ESep 2017/May 2018 Spread-62-62-62-6200.00%set 17:39
CJ.U17:N18.ESep 2017/Jul 2018 Spread-80-80-80-8000.00%set 17:39
CJ.U17:U18.ESep 2017/Sep 2018 Spread-97-97-97-9700.00%set 17:38
CJ.U17:Z18.ESep 2017/Dec 2018 Spread-118-118-118-11800.00%set 17:39
CJ.U17:Z17.ESep 2017/Dec 2017 Spread-19-19-19-1900.00%set 17:38
CJ.Z17:H18.EDec 2017/Mar 2018 Spread-24-24-24-2400.00%set 17:39
CJ.Z17:K18.EDec 2017/May 2018 Spread-43-43-43-4300.00%set 17:38
CJ.Z17:U18.EDec 2017/Sep 2018 Spread-78-78-78-7800.00%set 17:38
CJ.Z17:N18.EDec 2017/Jul 2018 Spread-61-61-61-6100.00%set 17:39
CJ.Z17:Z18.EDec 2017/Dec 2018 Spread-99-99-99-9900.00%set 17:39
CJ.H18:Z18.EMar 2018/Dec 2018 Spread-75-75-75-7500.00%set 17:39
CJ.H18:N18.EMar 2018/Jul 2018 Spread-37-37-37-3700.00%set 17:39
CJ.H18:K18.EMar 2018/May 2018 Spread-19-19-19-1900.00%set 17:38
CJ.H18:U18.EMar 2018/Sep 2018 Spread-54-54-54-5400.00%set 17:38
CJ.K18:N18.EMay 2018/Jul 2018 Spread-18-18-18-1800.00%set 17:39
CJ.K18:U18.EMay 2018/Sep 2018 Spread-35-35-35-3500.00%set 17:38
CJ.K18:Z18.EMay 2018/Dec 2018 Spread-56-56-56-5600.00%set 17:39
CJ.N18:Z18.EJul 2018/Dec 2018 Spread-38-38-38-3800.00%set 17:39
CJ.N18:U18.EJul 2018/Sep 2018 Spread-17-17-17-1700.00%set 17:38
CJ.U18:Z18.ESep 2018/Dec 2018 Spread-21-21-21-2100.00%set 17:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.