S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.78
+0.08 +0.11%
Gold
1222.995
-0.190 -0.02%
Euro
1.149885
-0.006805 -0.59%
US Dollar
95.698
+0.042 +0.04%
Weak
New York Mercantile Exchange (NYMEX)Food and Fiber › COCOA (CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z18.EDec 2018 (E)2226222622262226+32+1.46%set 12:02
CJ.H19.EMar 2019 (E)2238223822382238+33+1.50%set 12:02
CJ.K19.EMay 2019 (E)2245224522452245+31+1.40%set 12:02
CJ.N19.EJul 2019 (E)2255225522552255+31+1.39%set 12:02
CJ.U19.ESep 2019 (E)2263226322632263+30+1.34%set 12:02
CJ.Z19.EDec 2019 (E)2274227422742274+29+1.29%set 12:02
CJ.H20.EMar 2020 (E)2279227922792279+29+1.29%set 12:02
CJ.K20.EMay 2020 (E)2284228422842284+27+1.20%set 12:02
CJ.Z18:Z19.EDec 2018/Dec 2019 Spread-48-48-48-48+30.00%set 17:41
CJ.Z18:U19.EDec 2018/Sep 2019 Spread-37-37-37-37+20.00%set 17:42
CJ.Z18:N19.EDec 2018/Jul 2019 Spread-29-29-29-29+10.00%set 17:42
CJ.Z18:K20.EDec 2018/May 2020 Spread-58-58-58-58+50.00%set 17:41
CJ.Z18:K19.EDec 2018/May 2019 Spread-19-19-19-19+10.00%set 17:41
CJ.Z18:H20.EDec 2018/Mar 2020 Spread-53-53-53-53+30.00%set 17:42
CJ.Z18:H19.EDec 2018/Mar 2019 Spread-12-12-12-12-10.00%set 17:42
CJ.H19:H20.EMar 2019/Mar 2020 Spread-41-41-41-41+40.00%set 17:42
CJ.H19:Z19.EMar 2019/Dec 2019 Spread-36-36-36-36+40.00%set 17:42
CJ.H19:U19.EMar 2019/Sep 2019 Spread-25-25-25-25+30.00%set 17:42
CJ.H19:N19.EMar 2019/Jul 2019 Spread-17-17-17-17+20.00%set 17:42
CJ.H19:K20.EMar 2019/May 2020 Spread-46-46-46-46+60.00%set 17:41
CJ.H19:K19.EMar 2019/May 2019 Spread-7-7-7-7+20.00%set 17:41
CJ.K19:Z19.EMay 2019/Dec 2019 Spread-29-29-29-29+20.00%set 17:42
CJ.K19:N19.EMay 2019/Jul 2019 Spread-10-10-10-1000.00%set 17:42
CJ.K19:K20.EMay 2019/May 2020 Spread-39-39-39-39+40.00%set 17:42
CJ.K19:H20.EMay 2019/Mar 2020 Spread-34-34-34-34+20.00%set 17:42
CJ.K19:U19.EMay 2019/Sep 2019 Spread-18-18-18-18+10.00%set 17:42
CJ.N19:K20.EJul 2019/May 2020 Spread-29-29-29-29+40.00%set 17:42
CJ.N19:H20.EJul 2019/Mar 2020 Spread-24-24-24-24+20.00%set 17:42
CJ.N19:Z19.EJul 2019/Dec 2019 Spread-19-19-19-19+20.00%set 17:42
CJ.N19:U19.EJul 2019/Sep 2019 Spread-8-8-8-8+10.00%set 17:42
CJ.U19:Z19.ESep 2019/Dec 2019 Spread-11-11-11-11+10.00%set 17:42
CJ.U19:H20.ESep 2019/Mar 2020 Spread-16-16-16-16+10.00%set 17:42
CJ.U19:K20.ESep 2019/May 2020 Spread-21-21-21-21+30.00%set 17:42
CJ.Z19:H20.EDec 2019/Mar 2020 Spread-5-5-5-500.00%set 17:41
CJ.Z19:K20.EDec 2019/May 2020 Spread-10-10-10-10+20.00%set 17:42
CJ.H20:K20.EMar 2020/May 2020 Spread-5-5-5-5+20.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.