S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COCOA (CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.U18.ESep 2018 (E)2115211521152115+11+0.52%set 11:59
CJ.Z18.EDec 2018 (E)2149214921492149-9-0.42%set 11:59
CJ.H19.EMar 2019 (E)2161216121612161-8-0.37%set 11:59
CJ.K19.EMay 2019 (E)2176217621762176-6-0.28%set 11:59
CJ.N19.EJul 2019 (E)2192219221922192-6-0.27%set 11:59
CJ.U19.ESep 2019 (E)2208220822082208-5-0.23%set 11:59
CJ.Z19.EDec 2019 (E)2222222222222222-4-0.18%set 11:59
CJ.H20.EMar 2020 (E)2236223622362236-1-0.04%set 11:59
CJ.K20.EMay 2020 (E)224322432243224300.00%set 11:59
CJ.U18:U19.ESep 2018/Sep 2019 Spread-109-109-109-109-30.00%set 17:42
CJ.U18:N19.ESep 2018/Jul 2019 Spread-94-94-94-94+30.00%set 17:42
CJ.U18:K20.ESep 2018/May 2020 Spread-139-139-139-139-130.00%set 17:42
CJ.U18:K19.ESep 2018/May 2019 Spread-78-78-78-78+90.00%set 17:42
CJ.U18:H20.ESep 2018/Mar 2020 Spread-133-133-133-133-140.00%set 17:42
CJ.U18:Z18.ESep 2018/Dec 2018 Spread-54-54-54-54+30.00%set 17:42
CJ.U18:Z19.ESep 2018/Dec 2019 Spread-122-122-122-122-110.00%set 17:41
CJ.U18:H19.ESep 2018/Mar 2019 Spread-65-65-65-65+90.00%set 17:42
CJ.Z18:Z19.EDec 2018/Dec 2019 Spread-73-73-73-73-50.00%set 17:37
CJ.Z18:H19.EDec 2018/Mar 2019 Spread-12-12-12-12-10.00%set 17:38
CJ.Z18:H20.EDec 2018/Mar 2020 Spread-87-87-87-87-80.00%set 17:38
CJ.Z18:K19.EDec 2018/May 2019 Spread-27-27-27-27-30.00%set 17:37
CJ.Z18:K20.EDec 2018/May 2020 Spread-94-94-94-94-90.00%set 17:38
CJ.Z18:U19.EDec 2018/Sep 2019 Spread-59-59-59-59-40.00%set 17:38
CJ.Z18:N19.EDec 2018/Jul 2019 Spread-43-43-43-43-30.00%set 17:38
CJ.H19:H20.EMar 2019/Mar 2020 Spread-75-75-75-75-70.00%set 17:38
CJ.H19:K19.EMar 2019/May 2019 Spread-15-15-15-15-20.00%set 17:37
CJ.H19:K20.EMar 2019/May 2020 Spread-82-82-82-82-80.00%set 17:38
CJ.H19:U19.EMar 2019/Sep 2019 Spread-47-47-47-47-30.00%set 17:38
CJ.H19:N19.EMar 2019/Jul 2019 Spread-31-31-31-31-20.00%set 17:38
CJ.H19:Z19.EMar 2019/Dec 2019 Spread-61-61-61-61-40.00%set 17:38
CJ.K19:H20.EMay 2019/Mar 2020 Spread-60-60-60-60-50.00%set 17:38
CJ.K19:K20.EMay 2019/May 2020 Spread-67-67-67-67-60.00%set 17:38
CJ.K19:Z19.EMay 2019/Dec 2019 Spread-46-46-46-46-20.00%set 17:38
CJ.K19:N19.EMay 2019/Jul 2019 Spread-16-16-16-1600.00%set 17:38
CJ.K19:U19.EMay 2019/Sep 2019 Spread-32-32-32-32-10.00%set 17:38
CJ.N19:Z19.EJul 2019/Dec 2019 Spread-30-30-30-30-20.00%set 17:38
CJ.N19:U19.EJul 2019/Sep 2019 Spread-16-16-16-16-10.00%set 17:38
CJ.N19:K20.EJul 2019/May 2020 Spread-51-51-51-51-60.00%set 17:38
CJ.N19:H20.EJul 2019/Mar 2020 Spread-44-44-44-44-50.00%set 17:38
CJ.U19:K20.ESep 2019/May 2020 Spread-35-35-35-35-50.00%set 17:38
CJ.U19:H20.ESep 2019/Mar 2020 Spread-28-28-28-28-40.00%set 17:38
CJ.U19:Z19.ESep 2019/Dec 2019 Spread-14-14-14-14-10.00%set 17:38
CJ.Z19:H20.EDec 2019/Mar 2020 Spread-14-14-14-14-30.00%set 17:37
CJ.Z19:K20.EDec 2019/May 2020 Spread-21-21-21-21-40.00%set 17:38
CJ.H20:K20.EMar 2020/May 2020 Spread-7-7-7-7-10.00%set 17:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.