S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.32%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.7
-3.1 -0.24%
Euro
1.178055
-0.003900 -0.33%
US Dollar
93.695
+0.540 +0.58%
Strong
New York Mercantile Exchange (NYMEX)Food and Fiber › COCOA (CJ)
MarketContractOpenHighLowLastChangePctTime
CJ.Z17.EDec 2017 (E)2138213821382138-7-0.33%set 12:02
CJ.H18.EMar 2018 (E)2132213221322132-1-0.05%set 12:02
CJ.K18.EMay 2018 (E)2142214221422142+1+0.05%set 12:02
CJ.N18.EJul 2018 (E)215121512151215100.00%set 12:02
CJ.U18.ESep 2018 (E)2162216221622162-1-0.05%set 12:02
CJ.Z18.EDec 2018 (E)2176217621762176-1-0.05%set 12:02
CJ.H19.EMar 2019 (E)2190219021902190-2-0.09%set 12:02
CJ.K19.EMay 2019 (E)2201220122012201-1-0.05%set 12:02
CJ.N19.EJul 2019 (E)2212221222122212-1-0.05%set 12:02
CJ.U19.ESep 2019 (E)2220222022202220-1-0.05%set 12:02
CJ.Z17:U19.EDec 2017/Sep 2019 Spread-82-82-82-82-60.00%set 17:43
CJ.Z17:Z18.EDec 2017/Dec 2018 Spread-38-38-38-38-60.00%set 17:43
CJ.Z17:U18.EDec 2017/Sep 2018 Spread-24-24-24-24-60.00%set 17:42
CJ.Z17:H18.EDec 2017/Mar 2018 Spread6666-6-50.00%set 17:43
CJ.Z17:H19.EDec 2017/Mar 2019 Spread-52-52-52-52-50.00%set 17:43
CJ.Z17:N19.EDec 2017/Jul 2019 Spread-74-74-74-74-60.00%set 17:43
CJ.Z17:K18.EDec 2017/May 2018 Spread-4-4-4-4-8-200.00%set 17:42
CJ.Z17:K19.EDec 2017/May 2019 Spread-63-63-63-63-60.00%set 17:42
CJ.Z17:N18.EDec 2017/Jul 2018 Spread-13-13-13-13-70.00%set 17:43
CJ.H18:N19.EMar 2018/Jul 2019 Spread-80-80-80-8000.00%set 17:43
CJ.H18:Z18.EMar 2018/Dec 2018 Spread-44-44-44-4400.00%set 17:43
CJ.H18:U19.EMar 2018/Sep 2019 Spread-88-88-88-8800.00%set 17:43
CJ.H18:H19.EMar 2018/Mar 2019 Spread-58-58-58-58+10.00%set 17:43
CJ.H18:K18.EMar 2018/May 2018 Spread-10-10-10-10-20.00%set 17:42
CJ.H18:U18.EMar 2018/Sep 2018 Spread-30-30-30-3000.00%set 17:42
CJ.H18:N18.EMar 2018/Jul 2018 Spread-19-19-19-19-10.00%set 17:43
CJ.H18:K19.EMar 2018/May 2019 Spread-69-69-69-6900.00%set 17:42
CJ.K18:U19.EMay 2018/Sep 2019 Spread-78-78-78-78+20.00%set 17:43
CJ.K18:K19.EMay 2018/May 2019 Spread-59-59-59-59+20.00%set 17:42
CJ.K18:H19.EMay 2018/Mar 2019 Spread-48-48-48-48+30.00%set 17:43
CJ.K18:Z18.EMay 2018/Dec 2018 Spread-34-34-34-34+20.00%set 17:43
CJ.K18:N18.EMay 2018/Jul 2018 Spread-9-9-9-9+10.00%set 17:43
CJ.K18:U18.EMay 2018/Sep 2018 Spread-20-20-20-20+20.00%set 17:42
CJ.K18:N19.EMay 2018/Jul 2019 Spread-70-70-70-70+20.00%set 17:43
CJ.N18:Z18.EJul 2018/Dec 2018 Spread-25-25-25-25+10.00%set 17:43
CJ.N18:H19.EJul 2018/Mar 2019 Spread-39-39-39-39+20.00%set 17:43
CJ.N18:K19.EJul 2018/May 2019 Spread-50-50-50-50+10.00%set 17:42
CJ.N18:N19.EJul 2018/Jul 2019 Spread-61-61-61-61+10.00%set 17:43
CJ.N18:U18.EJul 2018/Sep 2018 Spread-11-11-11-11+10.00%set 17:42
CJ.N18:U19.EJul 2018/Sep 2019 Spread-69-69-69-69+10.00%set 17:43
CJ.U18:H19.ESep 2018/Mar 2019 Spread-28-28-28-28+10.00%set 17:43
CJ.U18:Z18.ESep 2018/Dec 2018 Spread-14-14-14-1400.00%set 17:43
CJ.U18:U19.ESep 2018/Sep 2019 Spread-58-58-58-5800.00%set 17:43
CJ.U18:N19.ESep 2018/Jul 2019 Spread-50-50-50-5000.00%set 17:43
CJ.U18:K19.ESep 2018/May 2019 Spread-39-39-39-3900.00%set 17:42
CJ.Z18:N19.EDec 2018/Jul 2019 Spread-36-36-36-3600.00%set 17:43
CJ.Z18:K19.EDec 2018/May 2019 Spread-25-25-25-2500.00%set 17:42
CJ.Z18:H19.EDec 2018/Mar 2019 Spread-14-14-14-14+10.00%set 17:43
CJ.Z18:U19.EDec 2018/Sep 2019 Spread-44-44-44-4400.00%set 17:43
CJ.H19:K19.EMar 2019/May 2019 Spread-11-11-11-11-10.00%set 17:42
CJ.H19:N19.EMar 2019/Jul 2019 Spread-22-22-22-22-10.00%set 17:43
CJ.H19:U19.EMar 2019/Sep 2019 Spread-30-30-30-30-10.00%set 17:43
CJ.K19:U19.EMay 2019/Sep 2019 Spread-19-19-19-1900.00%set 17:43
CJ.K19:N19.EMay 2019/Jul 2019 Spread-11-11-11-1100.00%set 17:43
CJ.N19:U19.EJul 2019/Sep 2019 Spread-8-8-8-800.00%set 17:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.