S&P 500
2404.39
+5.97 +0.25%
Dow Indu
21012.42
+74.51 +0.36%
Nasdaq
6162.60
+23.89 +0.39%
Crude Oil
51.69
+0.33 +0.64%
Gold
1257.845
+5.435 +0.43%
Euro
1.122755
+0.003890 +0.35%
US Dollar
97.040
-0.063 -0.06%
Strong

ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)

New York Mercantile Exchange (NYMEX)Energy › ALGONQUIN CITY-GATES NG BASIS (B4)
MarketContractOpenHighLowLastChangePctTime
B4.M17.EJun 2017 (E)-0.124-0.124-0.124-0.124-0.0040.00%set 17:28
B4.N17.EJul 2017 (E)0.1990.1990.1990.199-0.001-0.50%set 17:28
B4.Q17.EAug 2017 (E)0.1130.1130.1130.113-0.018-13.74%set 17:28
B4.U17.ESep 2017 (E)-0.117-0.117-0.117-0.117-0.0040.00%set 17:28
B4.V17.EOct 2017 (E)-0.147-0.147-0.147-0.147+0.0050.00%set 17:28
B4.X17.ENov 2017 (E)0.6570.6570.6570.657-0.008-1.20%set 17:28
B4.Z17.EDec 2017 (E)3.3403.3403.3403.340-0.023-0.68%set 17:28
B4.F18.EJan 2018 (E)5.8825.8825.8825.882-0.035-0.59%set 17:28
B4.G18.EFeb 2018 (E)5.7945.7945.7945.794-0.041-0.70%set 17:28
B4.H18.EMar 2018 (E)2.3072.3072.3072.307-0.017-0.73%set 17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.