S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
+1.62 +3.31%
Gold
1284.655
-3.275 -0.25%
Euro
1.176050
+0.002730 +0.23%
US Dollar
93.415
-0.255 -0.27%
Strong

ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)

New York Mercantile Exchange (NYMEX)Energy › ALGONQUIN CITY-GATES NG BASIS (B4)
MarketContractOpenHighLowLastChangePctTime
B4.U17.ESep 2017 (E)-0.567-0.567-0.567-0.5670.0000.00%set 17:27
B4.V17.EOct 2017 (E)-0.383-0.383-0.383-0.383+0.0060.00%set 17:27
B4.X17.ENov 2017 (E)0.4730.4730.4730.473-0.009-1.90%set 17:27
B4.Z17.EDec 2017 (E)3.2163.2163.2163.216+0.046+1.43%set 17:27
B4.F18.EJan 2018 (E)5.4745.4745.4745.474-0.001-0.02%set 17:27
B4.G18.EFeb 2018 (E)5.4665.4665.4665.466+0.001+0.02%set 17:27
B4.H18.EMar 2018 (E)2.2102.2102.2102.210-0.004-0.18%set 17:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.