S&P 500
2345.96
-2.49 -0.11%
Dow Indu
20656.58
-4.72 -0.02%
Nasdaq
5818.45
-3.19 -0.05%
Crude Oil
47.92
+0.22 +0.46%
Gold
1242.665
-0.395 -0.03%
Euro
1.076390
+0.000210 +0.02%
US Dollar
99.904
+0.140 +0.14%
Strong

ALGONQUIN CITY-GATES NG BASIS (NYMEX:B4)

New York Mercantile Exchange (NYMEX)Energy › ALGONQUIN CITY-GATES NG BASIS (B4)
MarketContractOpenHighLowLastChangePctTime
B4.J17.EApr 2017 (E)0.0940.0940.0940.094-0.059-62.77%set 17:31
B4.K17.EMay 2017 (E)-0.234-0.234-0.234-0.234-0.0530.00%set 17:31
B4.M17.EJun 2017 (E)-0.181-0.181-0.181-0.181-0.0410.00%set 17:31
B4.N17.EJul 2017 (E)0.1660.1660.1660.166-0.007-4.22%set 17:31
B4.Q17.EAug 2017 (E)0.1120.1120.1120.112-0.013-11.61%set 17:31
B4.U17.ESep 2017 (E)-0.362-0.362-0.362-0.362-0.0160.00%set 17:31
B4.V17.EOct 2017 (E)-0.288-0.288-0.288-0.288-0.0180.00%set 17:31
B4.X17.ENov 2017 (E)0.6030.6030.6030.603-0.055-9.12%set 17:31
B4.Z17.EDec 2017 (E)3.1463.1463.1463.146-0.056-1.78%set 17:31
B4.F18.EJan 2018 (E)5.2825.2825.2825.282-0.087-1.65%set 17:31
B4.G18.EFeb 2018 (E)5.2165.2165.2165.216-0.087-1.67%set 17:31
B4.H18.EMar 2018 (E)2.1212.1212.1212.121-0.020-0.94%set 17:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.